#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:55 1623110395 1.2903 2021-06-07 23:58:55 1623110335 1.2862 2021-06-07 23:57:55 1623110275 1.2794 2021-06-07 23:56:55 1623110215 1.2749 2021-06-07 23:55:55 1623110155 1.2928 2021-06-07 23:54:55 1623110095 1.2818 2021-06-07 23:53:55 1623110035 1.2839 2021-06-07 23:52:55 1623109975 1.2791 2021-06-07 23:51:55 1623109915 1.2713 2021-06-07 23:50:55 1623109855 1.3177 2021-06-07 23:49:55 1623109795 1.3011 2021-06-07 23:48:55 1623109735 1.2854 2021-06-07 23:47:55 1623109675 1.2802 2021-06-07 23:46:55 1623109615 1.2787 2021-06-07 23:45:55 1623109555 1.2778 2021-06-07 23:44:55 1623109495 1.2928 2021-06-07 23:43:55 1623109435 1.3028 2021-06-07 23:42:55 1623109375 1.2858 2021-06-07 23:41:55 1623109315 1.2994 2021-06-07 23:40:55 1623109255 1.2974 2021-06-07 23:39:55 1623109195 1.2758 2021-06-07 23:38:55 1623109135 1.2879 2021-06-07 23:37:55 1623109075 1.2851 2021-06-07 23:36:55 1623109015 1.2926 2021-06-07 23:35:55 1623108955 1.2916 2021-06-07 23:34:55 1623108895 1.2903 2021-06-07 23:33:55 1623108835 1.2803 2021-06-07 23:32:55 1623108775 1.2857 2021-06-07 23:31:55 1623108715 1.2779 2021-06-07 23:30:55 1623108655 1.2844 2021-06-07 23:29:55 1623108595 1.2745 2021-06-07 23:28:55 1623108535 1.2936 2021-06-07 23:27:55 1623108475 1.2541 2021-06-07 23:26:55 1623108415 1.3013 2021-06-07 23:25:55 1623108355 1.2437 2021-06-07 23:24:55 1623108295 1.2612 2021-06-07 23:23:55 1623108235 1.2935 2021-06-07 23:22:55 1623108175 1.2733 2021-06-07 23:21:55 1623108115 1.2859 2021-06-07 23:20:55 1623108055 1.2506 2021-06-07 23:19:55 1623107995 1.2930 2021-06-07 23:18:55 1623107935 1.3233 2021-06-07 23:17:55 1623107875 1.2985 2021-06-07 23:16:55 1623107815 1.3041 2021-06-07 23:15:55 1623107755 1.3075 2021-06-07 23:14:55 1623107695 1.3077 2021-06-07 23:13:55 1623107635 1.2860 2021-06-07 23:12:55 1623107575 1.3171 2021-06-07 23:11:55 1623107515 1.2902 2021-06-07 23:10:55 1623107455 1.2806 2021-06-07 23:09:55 1623107395 1.3144 2021-06-07 23:08:55 1623107335 1.3151 2021-06-07 23:07:55 1623107275 1.2679 2021-06-07 23:06:55 1623107215 1.2856 2021-06-07 23:05:55 1623107155 1.3200 2021-06-07 23:04:55 1623107095 1.3332 2021-06-07 23:03:55 1623107035 1.3111 2021-06-07 23:02:55 1623106975 1.2931 2021-06-07 23:01:55 1623106915 1.3063 2021-06-07 23:00:55 1623106855 1.3189 2021-06-07 22:59:55 1623106795 1.3149 2021-06-07 22:58:55 1623106735 1.3310 2021-06-07 22:56:55 1623106615 1.3255 2021-06-07 22:55:55 1623106555 1.3336 2021-06-07 22:54:55 1623106495 1.3135 2021-06-07 22:53:55 1623106435 1.3423 2021-06-07 22:52:55 1623106375 1.3240 2021-06-07 22:51:55 1623106315 1.3138 2021-06-07 22:50:55 1623106255 1.3111 2021-06-07 22:49:55 1623106195 1.3279 2021-06-07 22:48:55 1623106135 1.3262 2021-06-07 22:47:55 1623106075 1.3126 2021-06-07 22:46:55 1623106015 1.3170 2021-06-07 22:45:55 1623105955 1.3303 2021-06-07 22:44:55 1623105895 1.3737 2021-06-07 22:43:55 1623105835 1.3401 2021-06-07 22:42:55 1623105775 1.3375 2021-06-07 22:41:55 1623105715 1.3069 2021-06-07 22:40:55 1623105655 1.2673 2021-06-07 22:39:55 1623105595 1.2647 2021-06-07 22:38:55 1623105535 1.2890 2021-06-07 22:37:55 1623105475 1.2551 2021-06-07 22:36:55 1623105415 1.3003 2021-06-07 22:35:55 1623105355 1.3158 2021-06-07 22:34:55 1623105295 1.3315 2021-06-07 22:33:55 1623105235 1.3257 2021-06-07 22:32:55 1623105175 1.3486 2021-06-07 22:31:55 1623105115 1.3435 2021-06-07 22:30:55 1623105055 1.3412 2021-06-07 22:29:55 1623104995 1.3482 2021-06-07 22:28:55 1623104935 1.2708 2021-06-07 22:27:55 1623104875 1.2377 2021-06-07 22:26:55 1623104815 1.3126 2021-06-07 22:25:55 1623104755 1.3448 2021-06-07 22:24:55 1623104695 1.3381 2021-06-07 22:23:55 1623104635 1.2686 2021-06-07 22:22:55 1623104575 1.3312 2021-06-07 22:21:55 1623104515 1.3099 2021-06-07 22:20:55 1623104455 1.2545 2021-06-07 22:19:55 1623104395 1.2509 2021-06-07 22:18:55 1623104335 1.2572 2021-06-07 22:17:55 1623104275 1.2840 2021-06-07 22:16:55 1623104215 1.3207 2021-06-07 22:15:55 1623104155 1.2875 2021-06-07 22:14:55 1623104095 1.2957 2021-06-07 22:13:55 1623104035 1.2878 2021-06-07 22:12:55 1623103975 1.3012 2021-06-07 22:11:55 1623103915 1.2956 2021-06-07 22:10:55 1623103855 1.3048 2021-06-07 22:09:55 1623103795 1.2820 2021-06-07 22:08:55 1623103735 1.3058 2021-06-07 22:07:55 1623103675 1.3127 2021-06-07 22:06:55 1623103615 1.2938 2021-06-07 22:05:55 1623103555 1.2935 2021-06-07 22:04:55 1623103495 1.2827 2021-06-07 22:03:55 1623103435 1.2772 2021-06-07 22:02:55 1623103375 1.3034 2021-06-07 22:01:55 1623103315 1.2963 2021-06-07 22:00:55 1623103255 1.2821 2021-06-07 21:59:55 1623103195 1.2787 2021-06-07 21:58:55 1623103135 1.2933 2021-06-07 21:57:55 1623103075 1.2885 2021-06-07 21:56:55 1623103015 1.2709 2021-06-07 21:55:55 1623102955 1.2907 2021-06-07 21:54:55 1623102895 1.2864 2021-06-07 21:53:56 1623102836 1.2914 2021-06-07 21:52:55 1623102775 1.2879 2021-06-07 21:51:55 1623102715 1.2886 2021-06-07 21:50:55 1623102655 1.2913 2021-06-07 21:49:55 1623102595 1.2982 2021-06-07 21:48:55 1623102535 1.2791 2021-06-07 21:47:55 1623102475 1.2868 2021-06-07 21:46:55 1623102415 1.2833 2021-06-07 21:45:55 1623102355 1.2441 2021-06-07 21:44:55 1623102295 1.2947 2021-06-07 21:43:55 1623102235 1.2762 2021-06-07 21:42:55 1623102175 1.2770 2021-06-07 21:41:55 1623102115 1.2823 2021-06-07 21:40:55 1623102055 1.2569 2021-06-07 21:39:55 1623101995 1.2897 2021-06-07 21:38:55 1623101935 1.2899 2021-06-07 21:37:55 1623101875 1.2928 2021-06-07 21:36:55 1623101815 1.2893 2021-06-07 21:35:55 1623101755 1.3078 2021-06-07 21:34:55 1623101695 1.2969 2021-06-07 21:33:55 1623101635 1.2886 2021-06-07 21:32:55 1623101575 1.2758 2021-06-07 21:31:55 1623101515 1.2986 2021-06-07 21:30:55 1623101455 1.2918 2021-06-07 21:29:55 1623101395 1.2620 2021-06-07 21:28:55 1623101335 1.2687 2021-06-07 21:27:55 1623101275 1.2953 2021-06-07 21:26:55 1623101215 1.2924 2021-06-07 21:25:55 1623101155 1.2783 2021-06-07 21:24:55 1623101095 1.2917 2021-06-07 21:23:55 1623101035 1.2798 2021-06-07 21:22:55 1623100975 1.2652 2021-06-07 21:21:55 1623100915 1.2968 2021-06-07 21:20:55 1623100855 1.3219 2021-06-07 21:19:55 1623100795 1.3094 2021-06-07 21:18:55 1623100735 1.2965 2021-06-07 21:17:55 1623100675 1.2889 2021-06-07 21:16:55 1623100615 1.2929 2021-06-07 21:15:55 1623100555 1.2791 2021-06-07 21:14:55 1623100495 1.2813 2021-06-07 21:13:55 1623100435 1.3064 2021-06-07 21:12:55 1623100375 1.2977 2021-06-07 21:11:55 1623100315 1.2667 2021-06-07 21:10:55 1623100255 1.2956 2021-06-07 21:09:55 1623100195 1.3003 2021-06-07 21:08:55 1623100135 1.2741 2021-06-07 21:07:55 1623100075 1.2893 2021-06-07 21:06:55 1623100015 1.2745 2021-06-07 21:05:55 1623099955 1.2807 2021-06-07 21:04:55 1623099895 1.2872 2021-06-07 21:03:55 1623099835 1.2940 2021-06-07 21:02:55 1623099775 1.2782 2021-06-07 21:01:55 1623099715 1.2553 2021-06-07 21:00:55 1623099655 1.2509 2021-06-07 20:59:55 1623099595 1.1913 2021-06-07 20:58:55 1623099535 1.2632 2021-06-07 20:57:55 1623099475 1.3104 2021-06-07 20:56:55 1623099415 1.2379 2021-06-07 20:55:55 1623099355 1.2894 2021-06-07 20:54:55 1623099295 1.2588 2021-06-07 20:53:55 1623099235 1.2904 2021-06-07 20:52:55 1623099175 1.2751 2021-06-07 20:51:55 1623099115 1.2630 2021-06-07 20:50:55 1623099055 1.2582 2021-06-07 20:49:55 1623098995 1.2995 2021-06-07 20:48:55 1623098935 1.2732 2021-06-07 20:47:55 1623098875 1.2568 2021-06-07 20:46:55 1623098815 1.2435 2021-06-07 20:45:55 1623098755 1.1592 2021-06-07 20:44:55 1623098695 1.2508 2021-06-07 20:43:55 1623098635 1.2512 2021-06-07 20:42:55 1623098575 1.2067 2021-06-07 20:41:55 1623098515 1.2197 2021-06-07 20:40:56 1623098456 1.2537 2021-06-07 20:39:55 1623098395 1.2822 2021-06-07 20:38:55 1623098335 1.2733 2021-06-07 20:37:55 1623098275 1.2658 2021-06-07 20:36:55 1623098215 1.2690 2021-06-07 20:35:55 1623098155 1.2670 2021-06-07 20:34:55 1623098095 1.2830 2021-06-07 20:33:55 1623098035 1.2653 2021-06-07 20:32:55 1623097975 1.2718 2021-06-07 20:31:55 1623097915 1.2679 2021-06-07 20:30:55 1623097855 1.2570 2021-06-07 20:29:55 1623097795 1.2482 2021-06-07 20:28:55 1623097735 1.2795 2021-06-07 20:27:55 1623097675 1.2922 2021-06-07 20:26:55 1623097615 1.3064 2021-06-07 20:25:55 1623097555 1.2838 2021-06-07 20:24:55 1623097495 1.2682 2021-06-07 20:23:55 1623097435 1.2952 2021-06-07 20:22:55 1623097375 1.2831 2021-06-07 20:21:55 1623097315 1.3141 2021-06-07 20:20:55 1623097255 1.2806 2021-06-07 20:19:55 1623097195 1.2915 2021-06-07 20:18:55 1623097135 1.2748 2021-06-07 20:17:55 1623097075 1.3011 2021-06-07 20:16:55 1623097015 1.2728 2021-06-07 20:15:55 1623096955 1.2766 2021-06-07 20:14:55 1623096895 1.2815 2021-06-07 20:13:55 1623096835 1.2881 2021-06-07 20:12:55 1623096775 1.2471 2021-06-07 20:11:55 1623096715 1.2895 2021-06-07 20:10:55 1623096655 1.2979 2021-06-07 20:09:55 1623096595 1.3130 2021-06-07 20:08:56 1623096536 1.2756 2021-06-07 20:07:55 1623096475 1.2787 2021-06-07 20:06:55 1623096415 1.2843 2021-06-07 20:05:55 1623096355 1.2750 2021-06-07 20:04:55 1623096295 1.2739 2021-06-07 20:03:55 1623096235 1.2904 2021-06-07 20:02:55 1623096175 1.2657 2021-06-07 20:01:55 1623096115 1.2820 2021-06-07 20:00:55 1623096055 1.2667 2021-06-07 19:59:55 1623095995 1.2842 2021-06-07 19:58:55 1623095935 1.2806 2021-06-07 19:57:55 1623095875 1.2569 2021-06-07 19:56:55 1623095815 1.3185 2021-06-07 19:55:55 1623095755 1.3059 2021-06-07 19:54:55 1623095695 1.2800 2021-06-07 19:53:55 1623095635 1.2670 2021-06-07 19:52:55 1623095575 1.2819 2021-06-07 19:51:55 1623095515 1.2888 2021-06-07 19:50:55 1623095455 1.2772 2021-06-07 19:49:55 1623095395 1.2900 2021-06-07 19:48:55 1623095335 1.2742 2021-06-07 19:47:55 1623095275 1.2881 2021-06-07 19:46:55 1623095215 1.2745 2021-06-07 19:45:55 1623095155 1.3110 2021-06-07 19:44:55 1623095095 1.2969 2021-06-07 19:43:55 1623095035 1.2617 2021-06-07 19:42:55 1623094975 1.2284 2021-06-07 19:41:55 1623094915 1.2382 2021-06-07 19:40:55 1623094855 1.2561 2021-06-07 19:39:55 1623094795 1.2719 2021-06-07 19:38:55 1623094735 1.3179 2021-06-07 19:37:55 1623094675 1.2682 2021-06-07 19:36:55 1623094615 1.2887 2021-06-07 19:35:55 1623094555 1.2782 2021-06-07 19:34:55 1623094495 1.2829 2021-06-07 19:33:55 1623094435 1.2914 2021-06-07 19:32:55 1623094375 1.2761 2021-06-07 19:31:55 1623094315 1.2830 2021-06-07 19:30:55 1623094255 1.2878 2021-06-07 19:29:55 1623094195 1.3007 2021-06-07 19:28:55 1623094135 1.3106 2021-06-07 19:27:55 1623094075 1.3127 2021-06-07 19:26:55 1623094015 1.2998 2021-06-07 19:25:55 1623093955 1.2997 2021-06-07 19:24:55 1623093895 1.3044 2021-06-07 19:23:55 1623093835 1.3028 2021-06-07 19:22:55 1623093775 1.2962 2021-06-07 19:21:55 1623093715 1.3073 2021-06-07 19:20:55 1623093655 1.3020 2021-06-07 19:19:55 1623093595 1.3038 2021-06-07 19:18:55 1623093535 1.2948 2021-06-07 19:17:55 1623093475 1.3122 2021-06-07 19:16:55 1623093415 1.2833 2021-06-07 19:15:55 1623093355 1.3060 2021-06-07 19:14:55 1623093295 1.2931 2021-06-07 19:13:55 1623093235 1.2897 2021-06-07 19:12:55 1623093175 1.2926 2021-06-07 19:11:55 1623093115 1.3235 2021-06-07 19:10:55 1623093055 1.2906 2021-06-07 19:09:55 1623092995 1.2972 2021-06-07 19:08:55 1623092935 1.2723 2021-06-07 19:07:55 1623092875 1.3093 2021-06-07 19:06:55 1623092815 1.3124 2021-06-07 19:05:55 1623092755 1.2952 2021-06-07 19:04:55 1623092695 1.2977 2021-06-07 19:03:55 1623092635 1.3077 2021-06-07 19:02:55 1623092575 1.2974 2021-06-07 19:01:55 1623092515 1.2913 2021-06-07 19:00:55 1623092455 1.2959 2021-06-07 18:59:55 1623092395 1.3027 2021-06-07 18:58:55 1623092335 1.3156 2021-06-07 18:57:55 1623092275 1.3066 2021-06-07 18:56:55 1623092215 1.2618 2021-06-07 18:55:55 1623092155 1.2838 2021-06-07 18:54:55 1623092095 1.2876 2021-06-07 18:53:55 1623092035 1.3106 2021-06-07 18:52:55 1623091975 1.2888 2021-06-07 18:51:55 1623091915 1.3224 2021-06-07 18:50:55 1623091855 1.3144 2021-06-07 18:49:55 1623091795 1.3010 2021-06-07 18:48:55 1623091735 1.3040 2021-06-07 18:47:55 1623091675 1.3001 2021-06-07 18:46:55 1623091615 1.2904 2021-06-07 18:45:55 1623091555 1.2800 2021-06-07 18:44:55 1623091495 1.2672 2021-06-07 18:43:55 1623091435 1.2723 2021-06-07 18:42:55 1623091375 1.2739 2021-06-07 18:41:55 1623091315 1.2931 2021-06-07 18:40:55 1623091255 1.2936 2021-06-07 18:39:55 1623091195 1.2835 2021-06-07 18:38:55 1623091135 1.2611 2021-06-07 18:37:55 1623091075 1.2827 2021-06-07 18:36:55 1623091015 1.2869 2021-06-07 18:35:55 1623090955 1.2909 2021-06-07 18:34:55 1623090895 1.3021 2021-06-07 18:33:55 1623090835 1.2949 2021-06-07 18:32:55 1623090775 1.2788 2021-06-07 18:31:55 1623090715 1.2699 2021-06-07 18:30:55 1623090655 1.2808 2021-06-07 18:29:55 1623090595 1.2835 2021-06-07 18:28:55 1623090535 1.2859 2021-06-07 18:27:55 1623090475 1.2821 2021-06-07 18:26:55 1623090415 1.2767 2021-06-07 18:25:55 1623090355 1.2943 2021-06-07 18:24:55 1623090295 1.3020 2021-06-07 18:23:55 1623090235 1.2924 2021-06-07 18:22:55 1623090175 1.2901 2021-06-07 18:21:55 1623090115 1.2903 2021-06-07 18:20:55 1623090055 1.3017 2021-06-07 18:19:55 1623089995 1.2945 2021-06-07 18:18:55 1623089935 1.3016 2021-06-07 18:17:55 1623089875 1.2946 2021-06-07 18:16:55 1623089815 1.3050 2021-06-07 18:15:55 1623089755 1.2981 2021-06-07 18:14:55 1623089695 1.2969 2021-06-07 18:13:55 1623089635 1.2916 2021-06-07 18:12:55 1623089575 1.2945 2021-06-07 18:11:55 1623089515 1.2821 2021-06-07 18:10:55 1623089455 1.2775 2021-06-07 18:09:55 1623089395 1.2805 2021-06-07 18:08:55 1623089335 1.2852 2021-06-07 18:07:55 1623089275 1.2851 2021-06-07 18:06:55 1623089215 1.2764 2021-06-07 18:05:55 1623089155 1.2907 2021-06-07 18:04:55 1623089095 1.2694 2021-06-07 18:03:55 1623089035 1.2799 2021-06-07 18:02:55 1623088975 1.2929 2021-06-07 18:01:55 1623088915 1.2934 2021-06-07 18:00:55 1623088855 1.3019 2021-06-07 17:59:55 1623088795 1.2998 2021-06-07 17:58:55 1623088735 1.2851 2021-06-07 17:57:55 1623088675 1.2986 2021-06-07 17:56:55 1623088615 1.2880 2021-06-07 17:55:55 1623088555 1.3021 2021-06-07 17:54:55 1623088495 1.2907 2021-06-07 17:53:55 1623088435 1.3091 2021-06-07 17:52:55 1623088375 1.3197 2021-06-07 17:51:55 1623088315 1.3185 2021-06-07 17:50:55 1623088255 1.2922 2021-06-07 17:49:55 1623088195 1.2787 2021-06-07 17:48:55 1623088135 1.2875 2021-06-07 17:47:55 1623088075 1.2941 2021-06-07 17:46:55 1623088015 1.3107 2021-06-07 17:45:55 1623087955 1.3173 2021-06-07 17:44:55 1623087895 1.2776 2021-06-07 17:43:55 1623087835 1.2732 2021-06-07 17:42:55 1623087775 1.2746 2021-06-07 17:41:55 1623087715 1.2738 2021-06-07 17:40:55 1623087655 1.2719 2021-06-07 17:39:55 1623087595 1.2772 2021-06-07 17:38:55 1623087535 1.2545 2021-06-07 17:37:55 1623087475 1.2853 2021-06-07 17:36:55 1623087415 1.3072 2021-06-07 17:35:55 1623087355 1.3012 2021-06-07 17:34:55 1623087295 1.3000 2021-06-07 17:33:55 1623087235 1.2845 2021-06-07 17:32:55 1623087175 1.2938 2021-06-07 17:31:55 1623087115 1.3112 2021-06-07 17:30:55 1623087055 1.2963 2021-06-07 17:29:55 1623086995 1.3115 2021-06-07 17:28:55 1623086935 1.2912 2021-06-07 17:27:55 1623086875 1.2737 2021-06-07 17:26:55 1623086815 1.2820 2021-06-07 17:25:55 1623086755 1.2703 2021-06-07 17:24:55 1623086695 1.2233 2021-06-07 17:23:55 1623086635 1.3232 2021-06-07 17:22:55 1623086575 1.2776 2021-06-07 17:21:55 1623086515 1.2578 2021-06-07 17:20:55 1623086455 1.2579 2021-06-07 17:19:55 1623086395 1.2953 2021-06-07 17:18:55 1623086335 1.2973 2021-06-07 17:17:55 1623086275 1.2860 2021-06-07 17:16:55 1623086215 1.2778 2021-06-07 17:15:55 1623086155 1.2632 2021-06-07 17:14:55 1623086095 1.2359 2021-06-07 17:13:55 1623086035 1.3006 2021-06-07 17:12:55 1623085975 1.2746 2021-06-07 17:11:55 1623085915 1.3218 2021-06-07 17:10:55 1623085855 1.3281 2021-06-07 17:09:55 1623085795 1.2675 2021-06-07 17:08:55 1623085735 1.2922 2021-06-07 17:07:55 1623085675 1.2554 2021-06-07 17:06:55 1623085615 1.2883 2021-06-07 17:05:55 1623085555 1.3489 2021-06-07 17:04:55 1623085495 1.3558 2021-06-07 17:03:55 1623085435 1.3234 2021-06-07 17:02:55 1623085375 1.3246 2021-06-07 17:01:55 1623085315 1.3232 2021-06-07 17:00:55 1623085255 1.3176 2021-06-07 16:59:55 1623085195 1.3000 2021-06-07 16:58:55 1623085135 1.2836 2021-06-07 16:57:55 1623085075 1.3011 2021-06-07 16:56:55 1623085015 1.3048 2021-06-07 16:55:55 1623084955 1.2884 2021-06-07 16:54:55 1623084895 1.3147 2021-06-07 16:53:55 1623084835 1.3186 2021-06-07 16:52:55 1623084775 1.3209 2021-06-07 16:51:55 1623084715 1.3338 2021-06-07 16:50:55 1623084655 1.3331 2021-06-07 16:49:55 1623084595 1.3108 2021-06-07 16:48:55 1623084535 1.3142 2021-06-07 16:47:55 1623084475 1.3202 2021-06-07 16:46:55 1623084415 1.3038 2021-06-07 16:45:55 1623084355 1.3118 2021-06-07 16:44:55 1623084295 1.3015 2021-06-07 16:43:55 1623084235 1.2995 2021-06-07 16:42:55 1623084175 1.3248 2021-06-07 16:41:55 1623084115 1.3045 2021-06-07 16:40:55 1623084055 1.3194 2021-06-07 16:39:55 1623083995 1.3141 2021-06-07 16:38:55 1623083935 1.3167 2021-06-07 16:37:55 1623083875 1.3218 2021-06-07 16:36:55 1623083815 1.3242 2021-06-07 16:35:55 1623083755 1.3206 2021-06-07 16:34:55 1623083695 1.3092 2021-06-07 16:33:55 1623083635 1.3331 2021-06-07 16:32:55 1623083575 1.3318 2021-06-07 16:31:55 1623083515 1.3032 2021-06-07 16:30:55 1623083455 1.3167 2021-06-07 16:28:55 1623083335 1.3265 2021-06-07 16:27:55 1623083275 1.3278 2021-06-07 16:26:55 1623083215 1.3512 2021-06-07 16:25:55 1623083155 1.2930 2021-06-07 16:24:55 1623083095 1.3197 2021-06-07 16:23:55 1623083035 1.3419 2021-06-07 16:22:55 1623082975 1.3009 2021-06-07 16:21:55 1623082915 1.2963 2021-06-07 16:20:55 1623082855 1.3203 2021-06-07 16:19:55 1623082795 1.3084 2021-06-07 16:18:55 1623082735 1.3078 2021-06-07 16:17:55 1623082675 1.3119 2021-06-07 16:16:55 1623082615 1.3116 2021-06-07 16:15:55 1623082555 1.3031 2021-06-07 16:14:55 1623082495 1.2825 2021-06-07 16:13:55 1623082435 1.2988 2021-06-07 16:12:55 1623082375 1.3237 2021-06-07 16:11:55 1623082315 1.3193 2021-06-07 16:10:55 1623082255 1.3010 2021-06-07 16:09:55 1623082195 1.3110 2021-06-07 16:08:55 1623082135 1.3075 2021-06-07 16:07:55 1623082075 1.3260 2021-06-07 16:06:55 1623082015 1.3384 2021-06-07 16:05:55 1623081955 1.3321 2021-06-07 16:04:55 1623081895 1.3132 2021-06-07 16:03:55 1623081835 1.3126 2021-06-07 16:02:55 1623081775 1.3221 2021-06-07 16:01:55 1623081715 1.3132 2021-06-07 16:00:55 1623081655 1.3089 2021-06-07 15:59:55 1623081595 1.2997 2021-06-07 15:58:55 1623081535 1.2932 2021-06-07 15:57:55 1623081475 1.3055 2021-06-07 15:56:55 1623081415 1.3152 2021-06-07 15:55:55 1623081355 1.3018 2021-06-07 15:54:55 1623081295 1.3004 2021-06-07 15:53:55 1623081235 1.2890 2021-06-07 15:52:55 1623081175 1.3091 2021-06-07 15:51:55 1623081115 1.2961 2021-06-07 15:50:55 1623081055 1.2934 2021-06-07 15:49:55 1623080995 1.2909 2021-06-07 15:48:55 1623080935 1.3231 2021-06-07 15:47:55 1623080875 1.3236 2021-06-07 15:46:55 1623080815 1.3162 2021-06-07 15:45:55 1623080755 1.2937 2021-06-07 15:44:55 1623080695 1.2994 2021-06-07 15:43:55 1623080635 1.3064 2021-06-07 15:42:55 1623080575 1.2873 2021-06-07 15:41:55 1623080515 1.2967 2021-06-07 15:40:55 1623080455 1.2823 2021-06-07 15:39:55 1623080395 1.3057 2021-06-07 15:38:55 1623080335 1.3070 2021-06-07 15:37:55 1623080275 1.3124 2021-06-07 15:36:55 1623080215 1.3353 2021-06-07 15:35:55 1623080155 1.3120 2021-06-07 15:34:55 1623080095 1.3129 2021-06-07 15:33:55 1623080035 1.3288 2021-06-07 15:32:55 1623079975 1.3595 2021-06-07 15:31:55 1623079915 1.3066 2021-06-07 15:30:55 1623079855 1.3259 2021-06-07 15:29:55 1623079795 1.3317 2021-06-07 15:28:55 1623079735 1.3560 2021-06-07 15:27:55 1623079675 1.3270 2021-06-07 15:26:55 1623079615 1.3258 2021-06-07 15:25:55 1623079555 1.3131 2021-06-07 15:24:55 1623079495 1.3318 2021-06-07 15:23:55 1623079435 1.3313 2021-06-07 15:22:55 1623079375 1.3127 2021-06-07 15:21:55 1623079315 1.3090 2021-06-07 15:20:55 1623079255 1.3091 2021-06-07 15:19:55 1623079195 1.3190 2021-06-07 15:18:55 1623079135 1.3168 2021-06-07 15:17:55 1623079075 1.3117 2021-06-07 15:16:56 1623079016 1.3107 2021-06-07 15:15:55 1623078955 1.2842 2021-06-07 15:14:55 1623078895 1.2939 2021-06-07 15:13:55 1623078835 1.3164 2021-06-07 15:12:55 1623078775 1.3057 2021-06-07 15:11:55 1623078715 1.3030 2021-06-07 15:10:55 1623078655 1.2975 2021-06-07 15:09:55 1623078595 1.3003 2021-06-07 15:08:55 1623078535 1.2930 2021-06-07 15:07:55 1623078475 1.2615 2021-06-07 15:06:55 1623078415 1.3165 2021-06-07 15:05:55 1623078355 1.2641 2021-06-07 15:04:55 1623078295 1.2863 2021-06-07 15:03:55 1623078235 1.2572 2021-06-07 15:02:55 1623078175 1.2757 2021-06-07 15:01:55 1623078115 1.2953 2021-06-07 15:00:55 1623078055 1.2873 2021-06-07 14:59:55 1623077995 1.2990 2021-06-07 14:58:55 1623077935 1.2654 2021-06-07 14:57:55 1623077875 1.2876 2021-06-07 14:56:55 1623077815 1.2906 2021-06-07 14:55:55 1623077755 1.2742 2021-06-07 14:54:55 1623077695 1.2981 2021-06-07 14:53:55 1623077635 1.3038 2021-06-07 14:52:55 1623077575 1.2994 2021-06-07 14:51:55 1623077515 1.2819 2021-06-07 14:50:55 1623077455 1.2758 2021-06-07 14:49:55 1623077395 1.2797 2021-06-07 14:48:55 1623077335 1.2857 2021-06-07 14:47:55 1623077275 1.2808 2021-06-07 14:46:55 1623077215 1.3031 2021-06-07 14:45:55 1623077155 1.2630 2021-06-07 14:44:55 1623077095 1.2677 2021-06-07 14:43:55 1623077035 1.2944 2021-06-07 14:42:55 1623076975 1.2855 2021-06-07 14:41:55 1623076915 1.2919 2021-06-07 14:40:55 1623076855 1.2688 2021-06-07 14:39:55 1623076795 1.2593 2021-06-07 14:38:55 1623076735 1.2902 2021-06-07 14:37:55 1623076675 1.2874 2021-06-07 14:36:55 1623076615 1.3068 2021-06-07 14:35:55 1623076555 1.2646 2021-06-07 14:34:55 1623076495 1.2858 2021-06-07 14:33:55 1623076435 1.3404 2021-06-07 14:32:55 1623076375 1.3063 2021-06-07 14:31:55 1623076315 1.2837 2021-06-07 14:30:55 1623076255 1.2773 2021-06-07 14:29:55 1623076195 1.2990 2021-06-07 14:28:55 1623076135 1.3077 2021-06-07 14:27:55 1623076075 1.2985 2021-06-07 14:26:55 1623076015 1.2998 2021-06-07 14:25:55 1623075955 1.2869 2021-06-07 14:24:55 1623075895 1.2986 2021-06-07 14:23:55 1623075835 1.3024 2021-06-07 14:22:55 1623075775 1.2767 2021-06-07 14:21:55 1623075715 1.3172 2021-06-07 14:20:55 1623075655 1.3082 2021-06-07 14:19:55 1623075595 1.3010 2021-06-07 14:18:55 1623075535 1.3209 2021-06-07 14:17:55 1623075475 1.2962 2021-06-07 14:16:55 1623075415 1.2978 2021-06-07 14:15:55 1623075355 1.3013 2021-06-07 14:14:55 1623075295 1.3270 2021-06-07 14:13:55 1623075235 1.3192 2021-06-07 14:12:55 1623075175 1.3472 2021-06-07 14:11:55 1623075115 1.3276 2021-06-07 14:10:55 1623075055 1.3408 2021-06-07 14:09:55 1623074995 1.3145 2021-06-07 14:08:55 1623074935 1.3080 2021-06-07 14:07:55 1623074875 1.2631 2021-06-07 14:06:55 1623074815 1.2836 2021-06-07 14:05:55 1623074755 1.2931 2021-06-07 14:04:55 1623074695 1.2727 2021-06-07 14:03:55 1623074635 1.2926 2021-06-07 14:02:55 1623074575 1.2786 2021-06-07 14:01:55 1623074515 1.2910 2021-06-07 14:00:55 1623074455 1.2874 2021-06-07 13:59:55 1623074395 1.3081 2021-06-07 13:58:55 1623074335 1.3109 2021-06-07 13:57:55 1623074275 1.2887 2021-06-07 13:56:55 1623074215 1.2875 2021-06-07 13:55:55 1623074155 1.2683 2021-06-07 13:54:55 1623074095 1.3121 2021-06-07 13:53:55 1623074035 1.3114 2021-06-07 13:52:55 1623073975 1.3312 2021-06-07 13:51:55 1623073915 1.3153 2021-06-07 13:50:55 1623073855 1.3159 2021-06-07 13:49:55 1623073795 1.2970 2021-06-07 13:48:55 1623073735 1.3005 2021-06-07 13:47:55 1623073675 1.2952 2021-06-07 13:46:55 1623073615 1.2909 2021-06-07 13:45:55 1623073555 1.3033 2021-06-07 13:44:55 1623073495 1.2994 2021-06-07 13:43:55 1623073435 1.3047 2021-06-07 13:42:55 1623073375 1.3159 2021-06-07 13:41:55 1623073315 1.2821 2021-06-07 13:40:55 1623073255 1.3077 2021-06-07 13:39:56 1623073196 1.2964 2021-06-07 13:38:55 1623073135 1.3042 2021-06-07 13:37:55 1623073075 1.3138 2021-06-07 13:36:55 1623073015 1.2975 2021-06-07 13:35:55 1623072955 1.3061 2021-06-07 13:34:55 1623072895 1.3092 2021-06-07 13:33:55 1623072835 1.2950 2021-06-07 13:32:55 1623072775 1.2961 2021-06-07 13:31:55 1623072715 1.2978 2021-06-07 13:30:55 1623072655 1.3050 2021-06-07 13:29:55 1623072595 1.3069 2021-06-07 13:28:55 1623072535 1.3147 2021-06-07 13:27:55 1623072475 1.3086 2021-06-07 13:26:55 1623072415 1.3219 2021-06-07 13:25:55 1623072355 1.3507 2021-06-07 13:24:55 1623072295 1.3228 2021-06-07 13:23:55 1623072235 1.3122 2021-06-07 13:22:55 1623072175 1.2998 2021-06-07 13:21:55 1623072115 1.2702 2021-06-07 13:20:55 1623072055 1.2882 2021-06-07 13:19:55 1623071995 1.2825 2021-06-07 13:18:55 1623071935 1.2868 2021-06-07 13:17:55 1623071875 1.2911 2021-06-07 13:16:55 1623071815 1.2783 2021-06-07 13:15:55 1623071755 1.2603 2021-06-07 13:14:55 1623071695 1.2944 2021-06-07 13:13:55 1623071635 1.3052 2021-06-07 13:12:55 1623071575 1.2781 2021-06-07 13:11:55 1623071515 1.3153 2021-06-07 13:10:55 1623071455 1.3000 2021-06-07 13:09:55 1623071395 1.2825 2021-06-07 13:08:55 1623071335 1.2878 2021-06-07 13:07:55 1623071275 1.2690 2021-06-07 13:06:55 1623071215 1.2613 2021-06-07 13:05:55 1623071155 1.3102 2021-06-07 13:04:55 1623071095 1.3252 2021-06-07 13:03:55 1623071035 1.2724 2021-06-07 13:02:55 1623070975 1.2783 2021-06-07 13:01:55 1623070915 1.3049 2021-06-07 13:00:55 1623070855 1.3081 2021-06-07 12:59:55 1623070795 1.2248 2021-06-07 12:58:55 1623070735 1.2786 2021-06-07 12:57:55 1623070675 1.2349 2021-06-07 12:56:55 1623070615 1.2739 2021-06-07 12:55:55 1623070555 1.3036 2021-06-07 12:54:55 1623070495 1.2606 2021-06-07 12:53:55 1623070435 1.2837 2021-06-07 12:52:55 1623070375 1.2725 2021-06-07 12:51:55 1623070315 1.2806 2021-06-07 12:50:55 1623070255 1.3093 2021-06-07 12:49:55 1623070195 1.2943 2021-06-07 12:48:55 1623070135 1.2940 2021-06-07 12:47:55 1623070075 1.3115 2021-06-07 12:46:55 1623070015 1.2860 2021-06-07 12:45:55 1623069955 1.3258 2021-06-07 12:44:55 1623069895 1.3224 2021-06-07 12:43:55 1623069835 1.3297 2021-06-07 12:42:55 1623069775 1.3050 2021-06-07 12:41:55 1623069715 1.2920 2021-06-07 12:40:55 1623069655 1.3101 2021-06-07 12:39:55 1623069595 1.3068 2021-06-07 12:38:55 1623069535 1.2830 2021-06-07 12:37:55 1623069475 1.2947 2021-06-07 12:36:55 1623069415 1.3572 2021-06-07 12:35:55 1623069355 1.3867 2021-06-07 12:34:55 1623069295 1.3971 2021-06-07 12:33:55 1623069235 1.4001 2021-06-07 12:32:55 1623069175 1.4008 2021-06-07 12:31:55 1623069115 1.4027 2021-06-07 12:30:55 1623069055 1.4002 2021-06-07 12:29:55 1623068995 1.4010 2021-06-07 12:28:55 1623068935 1.3888 2021-06-07 12:27:55 1623068875 1.3619 2021-06-07 12:26:55 1623068815 1.4152 2021-06-07 12:25:55 1623068755 1.3487 2021-06-07 12:24:55 1623068695 1.3729 2021-06-07 12:23:55 1623068635 1.3270 2021-06-07 12:22:55 1623068575 1.2853 2021-06-07 12:21:55 1623068515 1.3589 2021-06-07 12:20:55 1623068455 1.3229 2021-06-07 12:19:55 1623068395 1.3253 2021-06-07 12:18:55 1623068335 1.3290 2021-06-07 12:17:55 1623068275 1.2843 2021-06-07 12:16:55 1623068215 1.3615 2021-06-07 12:15:55 1623068155 1.3522 2021-06-07 12:14:55 1623068095 1.3532 2021-06-07 12:13:55 1623068035 1.3378 2021-06-07 12:12:55 1623067975 1.3236 2021-06-07 12:11:55 1623067915 1.3123 2021-06-07 12:10:55 1623067855 1.3505 2021-06-07 12:09:55 1623067795 1.3252 2021-06-07 12:08:55 1623067735 1.2928 2021-06-07 12:07:55 1623067675 1.3385 2021-06-07 12:06:55 1623067615 1.3163 2021-06-07 12:05:55 1623067555 1.3344 2021-06-07 12:04:55 1623067495 1.3424 2021-06-07 12:03:55 1623067435 1.3110 2021-06-07 12:02:55 1623067375 1.3196 2021-06-07 12:01:55 1623067315 1.3037 2021-06-07 12:00:55 1623067255 1.3376 2021-06-07 11:59:55 1623067195 1.3203 2021-06-07 11:58:55 1623067135 1.3281 2021-06-07 11:57:55 1623067075 1.3269 2021-06-07 11:56:55 1623067015 1.3254 2021-06-07 11:55:55 1623066955 1.3288 2021-06-07 11:54:55 1623066895 1.3197 2021-06-07 11:53:55 1623066835 1.3206 2021-06-07 11:52:55 1623066775 1.3218 2021-06-07 11:51:55 1623066715 1.3515 2021-06-07 11:50:55 1623066655 1.3269 2021-06-07 11:49:55 1623066595 1.3218 2021-06-07 11:48:55 1623066535 1.3391 2021-06-07 11:47:55 1623066475 1.3412 2021-06-07 11:46:55 1623066415 1.3208 2021-06-07 11:45:55 1623066355 1.3217 2021-06-07 11:44:55 1623066295 1.3338 2021-06-07 11:43:55 1623066235 1.3260 2021-06-07 11:42:56 1623066176 1.3428 2021-06-07 11:41:55 1623066115 1.3334 2021-06-07 11:40:55 1623066055 1.3425 2021-06-07 11:39:55 1623065995 1.3286 2021-06-07 11:38:55 1623065935 1.3240 2021-06-07 11:37:55 1623065875 1.3469 2021-06-07 11:36:55 1623065815 1.3244 2021-06-07 11:35:55 1623065755 1.3210 2021-06-07 11:34:55 1623065695 1.3253 2021-06-07 11:33:55 1623065635 1.3149 2021-06-07 11:32:55 1623065575 1.3149 2021-06-07 11:31:55 1623065515 1.3231 2021-06-07 11:30:55 1623065455 1.3085 2021-06-07 11:29:55 1623065395 1.3308 2021-06-07 11:28:55 1623065335 1.3082 2021-06-07 11:27:55 1623065275 1.3146 2021-06-07 11:26:55 1623065215 1.3156 2021-06-07 11:25:55 1623065155 1.3231 2021-06-07 11:24:55 1623065095 1.3093 2021-06-07 11:23:55 1623065035 1.3040 2021-06-07 11:22:55 1623064975 1.3123 2021-06-07 11:21:55 1623064915 1.3270 2021-06-07 11:20:55 1623064855 1.3063 2021-06-07 11:19:55 1623064795 1.3206 2021-06-07 11:18:55 1623064735 1.2806 2021-06-07 11:17:55 1623064675 1.2938 2021-06-07 11:16:55 1623064615 1.2818 2021-06-07 11:15:55 1623064555 1.2775 2021-06-07 11:14:55 1623064495 1.2843 2021-06-07 11:13:55 1623064435 1.2907 2021-06-07 11:12:55 1623064375 1.2893 2021-06-07 11:11:55 1623064315 1.2760 2021-06-07 11:10:55 1623064255 1.2829 2021-06-07 11:09:55 1623064195 1.2991 2021-06-07 11:08:55 1623064135 1.3163 2021-06-07 11:07:55 1623064075 1.3038 2021-06-07 11:06:55 1623064015 1.3069 2021-06-07 11:05:55 1623063955 1.3016 2021-06-07 11:04:55 1623063895 1.3065 2021-06-07 11:03:55 1623063835 1.2778 2021-06-07 11:02:55 1623063775 1.2650 2021-06-07 11:01:55 1623063715 1.2797 2021-06-07 11:00:55 1623063655 1.3041 2021-06-07 10:59:55 1623063595 1.2875 2021-06-07 10:58:55 1623063535 1.2963 2021-06-07 10:57:55 1623063475 1.2904 2021-06-07 10:56:55 1623063415 1.3062 2021-06-07 10:55:55 1623063355 1.2856 2021-06-07 10:54:55 1623063295 1.2946 2021-06-07 10:53:55 1623063235 1.3031 2021-06-07 10:52:55 1623063175 1.2825 2021-06-07 10:51:55 1623063115 1.2908 2021-06-07 10:50:55 1623063055 1.3005 2021-06-07 10:49:55 1623062995 1.3139 2021-06-07 10:48:55 1623062935 1.2917 2021-06-07 10:47:55 1623062875 1.2801 2021-06-07 10:46:55 1623062815 1.2762 2021-06-07 10:45:55 1623062755 1.3025 2021-06-07 10:44:55 1623062695 1.3048 2021-06-07 10:43:55 1623062635 1.2987 2021-06-07 10:42:55 1623062575 1.3052 2021-06-07 10:41:55 1623062515 1.3020 2021-06-07 10:40:55 1623062455 1.3009 2021-06-07 10:39:55 1623062395 1.2510 2021-06-07 10:38:56 1623062336 1.2871 2021-06-07 10:37:55 1623062275 1.2873 2021-06-07 10:36:55 1623062215 1.2915 2021-06-07 10:35:55 1623062155 1.2761 2021-06-07 10:34:55 1623062095 1.2767 2021-06-07 10:33:55 1623062035 1.3292 2021-06-07 10:32:55 1623061975 1.3470 2021-06-07 10:31:55 1623061915 1.3175 2021-06-07 10:30:55 1623061855 1.3117 2021-06-07 10:29:55 1623061795 1.2985 2021-06-07 10:28:55 1623061735 1.3229 2021-06-07 10:27:55 1623061675 1.3318 2021-06-07 10:26:55 1623061615 1.3033 2021-06-07 10:25:55 1623061555 1.3109 2021-06-07 10:24:55 1623061495 1.2926 2021-06-07 10:23:55 1623061435 1.2833 2021-06-07 10:22:55 1623061375 1.2851 2021-06-07 10:21:55 1623061315 1.3116 2021-06-07 10:20:55 1623061255 1.3067 2021-06-07 10:19:55 1623061195 1.3167 2021-06-07 10:18:55 1623061135 1.3333 2021-06-07 10:17:55 1623061075 1.3150 2021-06-07 10:16:55 1623061015 1.3088 2021-06-07 10:15:55 1623060955 1.3054 2021-06-07 10:14:55 1623060895 1.2827 2021-06-07 10:13:55 1623060835 1.2918 2021-06-07 10:12:55 1623060775 1.2911 2021-06-07 10:11:55 1623060715 1.2947 2021-06-07 10:10:55 1623060655 1.2791 2021-06-07 10:09:55 1623060595 1.2899 2021-06-07 10:08:55 1623060535 1.2661 2021-06-07 10:07:55 1623060475 1.3062 2021-06-07 10:06:55 1623060415 1.2714 2021-06-07 10:05:55 1623060355 1.2800 2021-06-07 10:04:55 1623060295 1.3004 2021-06-07 10:03:55 1623060235 1.3198 2021-06-07 10:02:55 1623060175 1.3222 2021-06-07 10:01:55 1623060115 1.2690 2021-06-07 10:00:55 1623060055 1.3146 2021-06-07 09:59:55 1623059995 1.3301 2021-06-07 09:58:55 1623059935 1.2987 2021-06-07 09:57:55 1623059875 1.3082 2021-06-07 09:56:55 1623059815 1.2762 2021-06-07 09:55:55 1623059755 1.3070 2021-06-07 09:54:55 1623059695 1.3101 2021-06-07 09:53:55 1623059635 1.2881 2021-06-07 09:52:55 1623059575 1.2928 2021-06-07 09:51:55 1623059515 1.2993 2021-06-07 09:50:55 1623059455 1.2987 2021-06-07 09:49:55 1623059395 1.3249 2021-06-07 09:48:55 1623059335 1.3174 2021-06-07 09:47:55 1623059275 1.3240 2021-06-07 09:46:55 1623059215 1.3007 2021-06-07 09:45:55 1623059155 1.3220 2021-06-07 09:44:55 1623059095 1.2683 2021-06-07 09:43:56 1623059036 1.3088 2021-06-07 09:42:55 1623058975 1.2811 2021-06-07 09:41:55 1623058915 1.2938 2021-06-07 09:40:55 1623058855 1.2609 2021-06-07 09:39:55 1623058795 1.2671 2021-06-07 09:38:55 1623058735 1.3038 2021-06-07 09:37:55 1623058675 1.2890 2021-06-07 09:36:55 1623058615 1.2932 2021-06-07 09:35:55 1623058555 1.2764 2021-06-07 09:34:55 1623058495 1.2786 2021-06-07 09:33:55 1623058435 1.2797 2021-06-07 09:32:55 1623058375 1.2624 2021-06-07 09:31:55 1623058315 1.2785 2021-06-07 09:30:55 1623058255 1.3001 2021-06-07 09:29:55 1623058195 1.2900 2021-06-07 09:28:55 1623058135 1.2777 2021-06-07 09:27:55 1623058075 1.3053 2021-06-07 09:26:55 1623058015 1.3051 2021-06-07 09:25:55 1623057955 1.2886 2021-06-07 09:24:55 1623057895 1.2624 2021-06-07 09:23:55 1623057835 1.2773 2021-06-07 09:22:55 1623057775 1.2688 2021-06-07 09:21:55 1623057715 1.3049 2021-06-07 09:20:55 1623057655 1.2534 2021-06-07 09:19:55 1623057595 1.2880 2021-06-07 09:18:55 1623057535 1.2908 2021-06-07 09:17:55 1623057475 1.2854 2021-06-07 09:16:55 1623057415 1.2614 2021-06-07 09:15:55 1623057355 1.2909 2021-06-07 09:14:55 1623057295 1.3046 2021-06-07 09:13:55 1623057235 1.3020 2021-06-07 09:12:55 1623057175 1.2791 2021-06-07 09:11:55 1623057115 1.3038 2021-06-07 09:10:55 1623057055 1.2884 2021-06-07 09:09:55 1623056995 1.2765 2021-06-07 09:08:55 1623056935 1.2776 2021-06-07 09:07:55 1623056875 1.2839 2021-06-07 09:06:55 1623056815 1.2527 2021-06-07 09:05:55 1623056755 1.2607 2021-06-07 09:04:55 1623056695 1.2225 2021-06-07 09:03:55 1623056635 1.2124 2021-06-07 09:02:55 1623056575 1.2905 2021-06-07 09:01:55 1623056515 1.2471 2021-06-07 09:00:55 1623056455 1.2847 2021-06-07 08:59:55 1623056395 1.3664 2021-06-07 08:58:55 1623056335 1.3973 2021-06-07 08:57:55 1623056275 1.4596 2021-06-07 08:56:55 1623056215 1.4871 2021-06-07 08:55:55 1623056155 1.4558 2021-06-07 08:54:55 1623056095 1.4162 2021-06-07 08:53:55 1623056035 1.3793 2021-06-07 08:52:55 1623055975 1.3378 2021-06-07 08:51:55 1623055915 1.3130 2021-06-07 08:50:55 1623055855 1.3181 2021-06-07 08:49:55 1623055795 1.3429 2021-06-07 08:48:55 1623055735 1.3055 2021-06-07 08:47:55 1623055675 1.3083 2021-06-07 08:46:55 1623055615 1.3112 2021-06-07 08:45:55 1623055555 1.3065 2021-06-07 08:44:55 1623055495 1.3294 2021-06-07 08:43:55 1623055435 1.3068 2021-06-07 08:42:55 1623055375 1.3309 2021-06-07 08:41:55 1623055315 1.3399 2021-06-07 08:40:55 1623055255 1.3299 2021-06-07 08:39:55 1623055195 1.3220 2021-06-07 08:38:55 1623055135 1.2693 2021-06-07 08:37:55 1623055075 1.2406 2021-06-07 08:36:55 1623055015 1.2742 2021-06-07 08:35:55 1623054955 1.2830 2021-06-07 08:34:55 1623054895 1.3190 2021-06-07 08:33:55 1623054835 1.3110 2021-06-07 08:32:55 1623054775 1.3331 2021-06-07 08:31:55 1623054715 1.3148 2021-06-07 08:30:55 1623054655 1.3421 2021-06-07 08:29:55 1623054595 1.3273 2021-06-07 08:28:55 1623054535 1.3077 2021-06-07 08:27:55 1623054475 1.3360 2021-06-07 08:26:55 1623054415 1.3449 2021-06-07 08:25:55 1623054355 1.2920 2021-06-07 08:24:55 1623054295 1.3513 2021-06-07 08:23:55 1623054235 1.3117 2021-06-07 08:22:55 1623054175 1.2778 2021-06-07 08:21:55 1623054115 1.3070 2021-06-07 08:20:55 1623054055 1.3244 2021-06-07 08:19:55 1623053995 1.2983 2021-06-07 08:18:55 1623053935 1.3644 2021-06-07 08:17:55 1623053875 1.3306 2021-06-07 08:16:55 1623053815 1.3194 2021-06-07 08:15:55 1623053755 1.3080 2021-06-07 08:14:55 1623053695 1.3124 2021-06-07 08:13:55 1623053635 1.3168 2021-06-07 08:12:55 1623053575 1.3376 2021-06-07 08:11:55 1623053515 1.3364 2021-06-07 08:10:55 1623053455 1.3158 2021-06-07 08:09:55 1623053395 1.3149 2021-06-07 08:08:55 1623053335 1.3148 2021-06-07 08:07:55 1623053275 1.3032 2021-06-07 08:06:55 1623053215 1.3205 2021-06-07 08:05:55 1623053155 1.2995 2021-06-07 08:04:55 1623053095 1.3001 2021-06-07 08:03:55 1623053035 1.3106 2021-06-07 08:02:55 1623052975 1.3012 2021-06-07 08:01:55 1623052915 1.3237 2021-06-07 08:00:55 1623052855 1.3261 2021-06-07 07:59:55 1623052795 1.3044 2021-06-07 07:58:55 1623052735 1.2998 2021-06-07 07:57:55 1623052675 1.3178 2021-06-07 07:56:55 1623052615 1.3039 2021-06-07 07:55:55 1623052555 1.3020 2021-06-07 07:54:55 1623052495 1.2878 2021-06-07 07:53:55 1623052435 1.3053 2021-06-07 07:52:55 1623052375 1.2935 2021-06-07 07:51:55 1623052315 1.2843 2021-06-07 07:50:55 1623052255 1.2998 2021-06-07 07:49:55 1623052195 1.3086 2021-06-07 07:48:55 1623052135 1.3086 2021-06-07 07:47:55 1623052075 1.3035 2021-06-07 07:46:55 1623052015 1.3136 2021-06-07 07:45:55 1623051955 1.3000 2021-06-07 07:44:55 1623051895 1.3040 2021-06-07 07:43:55 1623051835 1.3121 2021-06-07 07:42:55 1623051775 1.3200 2021-06-07 07:41:55 1623051715 1.3181 2021-06-07 07:40:55 1623051655 1.3225 2021-06-07 07:39:55 1623051595 1.3068 2021-06-07 07:38:55 1623051535 1.3091 2021-06-07 07:37:55 1623051475 1.2995 2021-06-07 07:36:55 1623051415 1.3147 2021-06-07 07:35:55 1623051355 1.3100 2021-06-07 07:34:55 1623051295 1.3035 2021-06-07 07:33:55 1623051235 1.2878 2021-06-07 07:32:55 1623051175 1.3026 2021-06-07 07:31:55 1623051115 1.2703 2021-06-07 07:30:55 1623051055 1.2959 2021-06-07 07:29:55 1623050995 1.2980 2021-06-07 07:28:55 1623050935 1.3056 2021-06-07 07:27:55 1623050875 1.3185 2021-06-07 07:26:55 1623050815 1.2964 2021-06-07 07:25:55 1623050755 1.3001 2021-06-07 07:24:55 1623050695 1.3111 2021-06-07 07:23:55 1623050635 1.2954 2021-06-07 07:22:55 1623050575 1.2742 2021-06-07 07:21:55 1623050515 1.2946 2021-06-07 07:20:55 1623050455 1.3066 2021-06-07 07:19:55 1623050395 1.3065 2021-06-07 07:18:55 1623050335 1.3005 2021-06-07 07:17:55 1623050275 1.3052 2021-06-07 07:16:55 1623050215 1.2921 2021-06-07 07:15:55 1623050155 1.2932 2021-06-07 07:14:55 1623050095 1.3127 2021-06-07 07:13:55 1623050035 1.2788 2021-06-07 07:12:55 1623049975 1.2503 2021-06-07 07:11:55 1623049915 1.2806 2021-06-07 07:10:55 1623049855 1.2981 2021-06-07 07:09:55 1623049795 1.3060 2021-06-07 07:08:55 1623049735 1.2857 2021-06-07 07:07:55 1623049675 1.3210 2021-06-07 07:06:55 1623049615 1.3044 2021-06-07 07:05:55 1623049555 1.2915 2021-06-07 07:04:55 1623049495 1.3168 2021-06-07 07:03:55 1623049435 1.3114 2021-06-07 07:02:55 1623049375 1.3192 2021-06-07 07:01:55 1623049315 1.3051 2021-06-07 07:00:55 1623049255 1.3113 2021-06-07 06:59:55 1623049195 1.2974 2021-06-07 06:58:55 1623049135 1.3103 2021-06-07 06:57:55 1623049075 1.3088 2021-06-07 06:56:55 1623049015 1.3128 2021-06-07 06:55:55 1623048955 1.2946 2021-06-07 06:54:55 1623048895 1.3152 2021-06-07 06:53:55 1623048835 1.3313 2021-06-07 06:52:55 1623048775 1.3191 2021-06-07 06:51:55 1623048715 1.2989 2021-06-07 06:50:55 1623048655 1.3280 2021-06-07 06:49:55 1623048595 1.3134 2021-06-07 06:48:55 1623048535 1.3118 2021-06-07 06:47:55 1623048475 1.3076 2021-06-07 06:46:55 1623048415 1.3010 2021-06-07 06:45:55 1623048355 1.2968 2021-06-07 06:44:55 1623048295 1.3101 2021-06-07 06:43:55 1623048235 1.3056 2021-06-07 06:42:55 1623048175 1.2964 2021-06-07 06:41:55 1623048115 1.2838 2021-06-07 06:40:55 1623048055 1.3040 2021-06-07 06:39:55 1623047995 1.2878 2021-06-07 06:38:55 1623047935 1.3138 2021-06-07 06:37:55 1623047875 1.3092 2021-06-07 06:36:55 1623047815 1.3046 2021-06-07 06:35:55 1623047755 1.2779 2021-06-07 06:34:55 1623047695 1.2816 2021-06-07 06:33:55 1623047635 1.2870 2021-06-07 06:32:55 1623047575 1.2786 2021-06-07 06:31:55 1623047515 1.2723 2021-06-07 06:30:55 1623047455 1.3107 2021-06-07 06:29:55 1623047395 1.2953 2021-06-07 06:28:55 1623047335 1.2736 2021-06-07 06:27:55 1623047275 1.3104 2021-06-07 06:26:55 1623047215 1.2818 2021-06-07 06:25:55 1623047155 1.2788 2021-06-07 06:24:55 1623047095 1.3025 2021-06-07 06:23:55 1623047035 1.2891 2021-06-07 06:22:55 1623046975 1.2941 2021-06-07 06:21:55 1623046915 1.3005 2021-06-07 06:20:55 1623046855 1.2994 2021-06-07 06:19:55 1623046795 1.3089 2021-06-07 06:18:55 1623046735 1.2938 2021-06-07 06:17:55 1623046675 1.3092 2021-06-07 06:16:55 1623046615 1.2846 2021-06-07 06:15:55 1623046555 1.3065 2021-06-07 06:14:55 1623046495 1.3026 2021-06-07 06:13:55 1623046435 1.2811 2021-06-07 06:12:55 1623046375 1.3053 2021-06-07 06:11:55 1623046315 1.2963 2021-06-07 06:10:55 1623046255 1.2844 2021-06-07 06:09:55 1623046195 1.2962 2021-06-07 06:08:55 1623046135 1.2872 2021-06-07 06:07:55 1623046075 1.3121 2021-06-07 06:06:55 1623046015 1.3045 2021-06-07 06:05:55 1623045955 1.2833 2021-06-07 06:04:55 1623045895 1.2971 2021-06-07 06:03:55 1623045835 1.2625 2021-06-07 06:02:55 1623045775 1.2670 2021-06-07 06:01:55 1623045715 1.2500 2021-06-07 06:00:55 1623045655 1.3087 2021-06-07 05:59:55 1623045595 1.2930 2021-06-07 05:58:55 1623045535 1.3206 2021-06-07 05:57:55 1623045475 1.2929 2021-06-07 05:56:55 1623045415 1.2781 2021-06-07 05:55:55 1623045355 1.2760 2021-06-07 05:54:55 1623045295 1.3059 2021-06-07 05:53:55 1623045235 1.2803 2021-06-07 05:52:55 1623045175 1.3029 2021-06-07 05:51:55 1623045115 1.2832 2021-06-07 05:50:55 1623045055 1.2728 2021-06-07 05:49:55 1623044995 1.2600 2021-06-07 05:48:55 1623044935 1.2601 2021-06-07 05:47:55 1623044875 1.2837 2021-06-07 05:46:55 1623044815 1.2942 2021-06-07 05:45:55 1623044755 1.2923 2021-06-07 05:44:55 1623044695 1.2841 2021-06-07 05:43:55 1623044635 1.2938 2021-06-07 05:42:55 1623044575 1.2629 2021-06-07 05:41:55 1623044515 1.2736 2021-06-07 05:40:55 1623044455 1.2585 2021-06-07 05:39:55 1623044395 1.2639 2021-06-07 05:38:55 1623044335 1.2898 2021-06-07 05:37:55 1623044275 1.2783 2021-06-07 05:36:55 1623044215 1.2472 2021-06-07 05:35:55 1623044155 1.2961 2021-06-07 05:34:55 1623044095 1.2835 2021-06-07 05:33:55 1623044035 1.2971 2021-06-07 05:32:55 1623043975 1.2949 2021-06-07 05:31:55 1623043915 1.2828 2021-06-07 05:30:55 1623043855 1.3133 2021-06-07 05:29:55 1623043795 1.2783 2021-06-07 05:28:55 1623043735 1.2639 2021-06-07 05:27:55 1623043675 1.2940 2021-06-07 05:26:55 1623043615 1.2697 2021-06-07 05:25:55 1623043555 1.2885 2021-06-07 05:24:55 1623043495 1.2998 2021-06-07 05:23:55 1623043435 1.2966 2021-06-07 05:22:55 1623043375 1.2995 2021-06-07 05:21:55 1623043315 1.2926 2021-06-07 05:20:55 1623043255 1.2915 2021-06-07 05:19:55 1623043195 1.2999 2021-06-07 05:18:55 1623043135 1.2796 2021-06-07 05:17:55 1623043075 1.3163 2021-06-07 05:16:55 1623043015 1.2710 2021-06-07 05:15:55 1623042955 1.3101 2021-06-07 05:14:55 1623042895 1.2987 2021-06-07 05:13:55 1623042835 1.3030 2021-06-07 05:12:55 1623042775 1.2967 2021-06-07 05:11:55 1623042715 1.2940 2021-06-07 05:10:55 1623042655 1.2752 2021-06-07 05:09:55 1623042595 1.2738 2021-06-07 05:08:55 1623042535 1.2752 2021-06-07 05:07:55 1623042475 1.2809 2021-06-07 05:06:55 1623042415 1.2703 2021-06-07 05:05:55 1623042355 1.2820 2021-06-07 05:04:55 1623042295 1.3044 2021-06-07 05:03:55 1623042235 1.2984 2021-06-07 05:02:55 1623042175 1.2899 2021-06-07 05:01:55 1623042115 1.2925 2021-06-07 05:00:55 1623042055 1.2840 2021-06-07 04:59:55 1623041995 1.2807 2021-06-07 04:58:55 1623041935 1.2766 2021-06-07 04:57:55 1623041875 1.2862 2021-06-07 04:56:55 1623041815 1.2935 2021-06-07 04:55:55 1623041755 1.2929 2021-06-07 04:54:55 1623041695 1.2790 2021-06-07 04:53:55 1623041635 1.3051 2021-06-07 04:52:55 1623041575 1.2923 2021-06-07 04:51:55 1623041515 1.2796 2021-06-07 04:50:55 1623041455 1.2907 2021-06-07 04:49:55 1623041395 1.2901 2021-06-07 04:48:55 1623041335 1.3122 2021-06-07 04:47:55 1623041275 1.2988 2021-06-07 04:46:55 1623041215 1.2958 2021-06-07 04:45:55 1623041155 1.2894 2021-06-07 04:44:55 1623041095 1.2907 2021-06-07 04:43:55 1623041035 1.3264 2021-06-07 04:42:55 1623040975 1.3137 2021-06-07 04:41:55 1623040915 1.3168 2021-06-07 04:40:55 1623040855 1.2999 2021-06-07 04:39:55 1623040795 1.3065 2021-06-07 04:38:55 1623040735 1.3087 2021-06-07 04:37:55 1623040675 1.2982 2021-06-07 04:36:55 1623040615 1.2935 2021-06-07 04:35:55 1623040555 1.2947 2021-06-07 04:34:55 1623040495 1.2931 2021-06-07 04:33:55 1623040435 1.2918 2021-06-07 04:32:55 1623040375 1.2921 2021-06-07 04:31:55 1623040315 1.2768 2021-06-07 04:30:55 1623040255 1.2875 2021-06-07 04:29:55 1623040195 1.2759 2021-06-07 04:28:55 1623040135 1.2926 2021-06-07 04:27:55 1623040075 1.3073 2021-06-07 04:26:55 1623040015 1.2854 2021-06-07 04:25:55 1623039955 1.2830 2021-06-07 04:24:55 1623039895 1.2780 2021-06-07 04:23:55 1623039835 1.2805 2021-06-07 04:22:55 1623039775 1.3013 2021-06-07 04:21:55 1623039715 1.2901 2021-06-07 04:20:55 1623039655 1.2991 2021-06-07 04:19:55 1623039595 1.3079 2021-06-07 04:18:55 1623039535 1.2899 2021-06-07 04:17:55 1623039475 1.2940 2021-06-07 04:16:55 1623039415 1.2808 2021-06-07 04:15:55 1623039355 1.2883 2021-06-07 04:14:55 1623039295 1.2802 2021-06-07 04:13:55 1623039235 1.2835 2021-06-07 04:12:55 1623039175 1.2770 2021-06-07 04:11:55 1623039115 1.2885 2021-06-07 04:10:55 1623039055 1.3009 2021-06-07 04:09:55 1623038995 1.2890 2021-06-07 04:08:55 1623038935 1.2962 2021-06-07 04:07:55 1623038875 1.3047 2021-06-07 04:06:55 1623038815 1.3020 2021-06-07 04:05:55 1623038755 1.3004 2021-06-07 04:04:55 1623038695 1.2745 2021-06-07 04:03:55 1623038635 1.2940 2021-06-07 04:02:55 1623038575 1.3010 2021-06-07 04:01:55 1623038515 1.3074 2021-06-07 04:00:55 1623038455 1.2785 2021-06-07 03:59:55 1623038395 1.2873 2021-06-07 03:58:55 1623038335 1.2820 2021-06-07 03:57:55 1623038275 1.2735 2021-06-07 03:56:55 1623038215 1.3080 2021-06-07 03:55:55 1623038155 1.2811 2021-06-07 03:54:55 1623038095 1.2983 2021-06-07 03:53:55 1623038035 1.2813 2021-06-07 03:52:55 1623037975 1.2962 2021-06-07 03:51:55 1623037915 1.2888 2021-06-07 03:50:55 1623037855 1.2978 2021-06-07 03:49:55 1623037795 1.2871 2021-06-07 03:48:55 1623037735 1.3029 2021-06-07 03:47:55 1623037675 1.2989 2021-06-07 03:46:55 1623037615 1.3042 2021-06-07 03:45:55 1623037555 1.2928 2021-06-07 03:44:55 1623037495 1.2863 2021-06-07 03:43:55 1623037435 1.2946 2021-06-07 03:42:55 1623037375 1.3026 2021-06-07 03:41:55 1623037315 1.3088 2021-06-07 03:40:55 1623037255 1.3008 2021-06-07 03:39:55 1623037195 1.3039 2021-06-07 03:38:55 1623037135 1.3234 2021-06-07 03:37:55 1623037075 1.3009 2021-06-07 03:36:55 1623037015 1.2882 2021-06-07 03:35:55 1623036955 1.2906 2021-06-07 03:34:55 1623036895 1.3181 2021-06-07 03:33:55 1623036835 1.3112 2021-06-07 03:32:55 1623036775 1.3088 2021-06-07 03:31:55 1623036715 1.3030 2021-06-07 03:30:55 1623036655 1.2998 2021-06-07 03:29:55 1623036595 1.3025 2021-06-07 03:28:55 1623036535 1.2605 2021-06-07 03:27:55 1623036475 1.2808 2021-06-07 03:26:55 1623036415 1.3103 2021-06-07 03:25:55 1623036355 1.3122 2021-06-07 03:24:55 1623036295 1.2969 2021-06-07 03:23:55 1623036235 1.2902 2021-06-07 03:22:55 1623036175 1.2917 2021-06-07 03:21:55 1623036115 1.3132 2021-06-07 03:20:55 1623036055 1.3060 2021-06-07 03:19:55 1623035995 1.3013 2021-06-07 03:18:55 1623035935 1.2891 2021-06-07 03:17:55 1623035875 1.2877 2021-06-07 03:16:55 1623035815 1.2953 2021-06-07 03:15:55 1623035755 1.3227 2021-06-07 03:14:55 1623035695 1.3021 2021-06-07 03:13:55 1623035635 1.3178 2021-06-07 03:12:55 1623035575 1.3166 2021-06-07 03:11:55 1623035515 1.2553 2021-06-07 03:10:55 1623035455 1.2721 2021-06-07 03:09:55 1623035395 1.3034 2021-06-07 03:08:55 1623035335 1.2749 2021-06-07 03:07:55 1623035275 1.2924 2021-06-07 03:06:55 1623035215 1.3046 2021-06-07 03:05:55 1623035155 1.3046 2021-06-07 03:04:55 1623035095 1.3090 2021-06-07 03:03:55 1623035035 1.2903 2021-06-07 03:02:55 1623034975 1.2869 2021-06-07 03:01:55 1623034915 1.2988 2021-06-07 03:00:55 1623034855 1.2961 2021-06-07 02:59:55 1623034795 1.2866 2021-06-07 02:58:55 1623034735 1.3032 2021-06-07 02:57:55 1623034675 1.3115 2021-06-07 02:56:55 1623034615 1.2885 2021-06-07 02:55:55 1623034555 1.3026 2021-06-07 02:54:55 1623034495 1.2934 2021-06-07 02:53:55 1623034435 1.3208 2021-06-07 02:52:55 1623034375 1.3066 2021-06-07 02:51:55 1623034315 1.2935 2021-06-07 02:50:55 1623034255 1.3090 2021-06-07 02:49:55 1623034195 1.2983 2021-06-07 02:48:55 1623034135 1.2873 2021-06-07 02:47:55 1623034075 1.2944 2021-06-07 02:46:55 1623034015 1.2982 2021-06-07 02:45:55 1623033955 1.2798 2021-06-07 02:44:55 1623033895 1.2862 2021-06-07 02:43:55 1623033835 1.2847 2021-06-07 02:42:55 1623033775 1.3087 2021-06-07 02:41:55 1623033715 1.2951 2021-06-07 02:40:55 1623033655 1.2953 2021-06-07 02:39:55 1623033595 1.2843 2021-06-07 02:38:55 1623033535 1.2932 2021-06-07 02:37:55 1623033475 1.3102 2021-06-07 02:36:55 1623033415 1.2968 2021-06-07 02:35:55 1623033355 1.3020 2021-06-07 02:34:55 1623033295 1.2922 2021-06-07 02:33:55 1623033235 1.3188 2021-06-07 02:32:55 1623033175 1.2959 2021-06-07 02:31:55 1623033115 1.3295 2021-06-07 02:30:55 1623033055 1.2964 2021-06-07 02:29:55 1623032995 1.2920 2021-06-07 02:28:55 1623032935 1.2681 2021-06-07 02:27:55 1623032875 1.2905 2021-06-07 02:26:55 1623032815 1.2938 2021-06-07 02:25:55 1623032755 1.2837 2021-06-07 02:24:55 1623032695 1.2871 2021-06-07 02:23:55 1623032635 1.2854 2021-06-07 02:22:55 1623032575 1.2589 2021-06-07 02:21:55 1623032515 1.2781 2021-06-07 02:20:55 1623032455 1.2927 2021-06-07 02:19:55 1623032395 1.2884 2021-06-07 02:18:55 1623032335 1.2716 2021-06-07 02:17:55 1623032275 1.3094 2021-06-07 02:16:55 1623032215 1.3792 2021-06-07 02:15:55 1623032155 1.3082 2021-06-07 02:14:55 1623032095 1.3094 2021-06-07 02:13:55 1623032035 1.2848 2021-06-07 02:12:55 1623031975 1.2809 2021-06-07 02:11:55 1623031915 1.3133 2021-06-07 02:10:55 1623031855 1.3218 2021-06-07 02:09:55 1623031795 1.2925 2021-06-07 02:08:55 1623031735 1.2985 2021-06-07 02:07:55 1623031675 1.2776 2021-06-07 02:06:55 1623031615 1.2985 2021-06-07 02:05:55 1623031555 1.3077 2021-06-07 02:04:55 1623031495 1.3015 2021-06-07 02:03:55 1623031435 1.2954 2021-06-07 02:02:55 1623031375 1.3010 2021-06-07 02:01:55 1623031315 1.2876 2021-06-07 02:00:55 1623031255 1.3489 2021-06-07 01:59:55 1623031195 1.3273 2021-06-07 01:58:55 1623031135 1.3332 2021-06-07 01:57:55 1623031075 1.3170 2021-06-07 01:56:55 1623031015 1.2873 2021-06-07 01:55:55 1623030955 1.3376 2021-06-07 01:54:55 1623030895 1.3190 2021-06-07 01:53:55 1623030835 1.3074 2021-06-07 01:52:55 1623030775 1.3017 2021-06-07 01:51:55 1623030715 1.2812 2021-06-07 01:50:55 1623030655 1.3272 2021-06-07 01:49:55 1623030595 1.3170 2021-06-07 01:48:55 1623030535 1.3180 2021-06-07 01:47:55 1623030475 1.3149 2021-06-07 01:46:55 1623030415 1.3165 2021-06-07 01:45:55 1623030355 1.3227 2021-06-07 01:44:55 1623030295 1.3281 2021-06-07 01:43:55 1623030235 1.3364 2021-06-07 01:42:55 1623030175 1.3123 2021-06-07 01:41:55 1623030115 1.3157 2021-06-07 01:40:55 1623030055 1.3005 2021-06-07 01:39:55 1623029995 1.3104 2021-06-07 01:38:55 1623029935 1.3072 2021-06-07 01:37:55 1623029875 1.2989 2021-06-07 01:36:56 1623029816 1.2868 2021-06-07 01:35:55 1623029755 1.2912 2021-06-07 01:34:55 1623029695 1.2858 2021-06-07 01:33:55 1623029635 1.3050 2021-06-07 01:32:55 1623029575 1.2971 2021-06-07 01:31:55 1623029515 1.3009 2021-06-07 01:30:55 1623029455 1.3025 2021-06-07 01:29:55 1623029395 1.2984 2021-06-07 01:28:55 1623029335 1.2810 2021-06-07 01:27:55 1623029275 1.2670 2021-06-07 01:26:55 1623029215 1.3158 2021-06-07 01:25:55 1623029155 1.2919 2021-06-07 01:24:55 1623029095 1.2768 2021-06-07 01:23:55 1623029035 1.2291 2021-06-07 01:22:55 1623028975 1.2946 2021-06-07 01:21:55 1623028915 1.2797 2021-06-07 01:20:55 1623028855 1.2918 2021-06-07 01:19:55 1623028795 1.2609 2021-06-07 01:18:55 1623028735 1.3026 2021-06-07 01:17:55 1623028675 1.3045 2021-06-07 01:16:55 1623028615 1.2834 2021-06-07 01:15:55 1623028555 1.2722 2021-06-07 01:14:55 1623028495 1.2596 2021-06-07 01:13:55 1623028435 1.2989 2021-06-07 01:12:55 1623028375 1.2890 2021-06-07 01:11:55 1623028315 1.2610 2021-06-07 01:10:55 1623028255 1.2874 2021-06-07 01:09:55 1623028195 1.2853 2021-06-07 01:08:55 1623028135 1.2983 2021-06-07 01:07:55 1623028075 1.3165 2021-06-07 01:06:55 1623028015 1.2884 2021-06-07 01:05:55 1623027955 1.2918 2021-06-07 01:04:55 1623027895 1.2855 2021-06-07 01:03:55 1623027835 1.2925 2021-06-07 01:02:55 1623027775 1.3029 2021-06-07 01:01:55 1623027715 1.2957 2021-06-07 01:00:55 1623027655 1.2992 2021-06-07 00:59:55 1623027595 1.3046 2021-06-07 00:58:55 1623027535 1.3023 2021-06-07 00:57:55 1623027475 1.3131 2021-06-07 00:56:55 1623027415 1.2990 2021-06-07 00:55:55 1623027355 1.3025 2021-06-07 00:54:55 1623027295 1.3065 2021-06-07 00:53:55 1623027235 1.3013 2021-06-07 00:52:55 1623027175 1.2925 2021-06-07 00:51:55 1623027115 1.3028 2021-06-07 00:50:55 1623027055 1.3041 2021-06-07 00:49:55 1623026995 1.3024 2021-06-07 00:48:55 1623026935 1.3138 2021-06-07 00:47:55 1623026875 1.2962 2021-06-07 00:46:55 1623026815 1.2978 2021-06-07 00:45:55 1623026755 1.2876 2021-06-07 00:44:55 1623026695 1.2995 2021-06-07 00:43:55 1623026635 1.2950 2021-06-07 00:42:55 1623026575 1.3035 2021-06-07 00:41:55 1623026515 1.3297 2021-06-07 00:40:55 1623026455 1.3190 2021-06-07 00:39:55 1623026395 1.2817 2021-06-07 00:38:55 1623026335 1.2898 2021-06-07 00:37:55 1623026275 1.2796 2021-06-07 00:36:55 1623026215 1.3046 2021-06-07 00:35:55 1623026155 1.3107 2021-06-07 00:34:55 1623026095 1.3081 2021-06-07 00:33:55 1623026035 1.3192 2021-06-07 00:32:55 1623025975 1.3104 2021-06-07 00:31:55 1623025915 1.3172 2021-06-07 00:30:55 1623025855 1.2949 2021-06-07 00:29:55 1623025795 1.2922 2021-06-07 00:28:55 1623025735 1.3107 2021-06-07 00:27:55 1623025675 1.3170 2021-06-07 00:26:55 1623025615 1.3249 2021-06-07 00:25:55 1623025555 1.3318 2021-06-07 00:24:55 1623025495 1.3218 2021-06-07 00:23:55 1623025435 1.2944 2021-06-07 00:22:55 1623025375 1.3262 2021-06-07 00:21:55 1623025315 1.3082 2021-06-07 00:20:55 1623025255 1.3229 2021-06-07 00:19:55 1623025195 1.3161 2021-06-07 00:18:55 1623025135 1.3260 2021-06-07 00:17:55 1623025075 1.3123 2021-06-07 00:16:55 1623025015 1.3163 2021-06-07 00:15:55 1623024955 1.3110 2021-06-07 00:14:55 1623024895 1.3114 2021-06-07 00:13:55 1623024835 1.3113 2021-06-07 00:12:55 1623024775 1.3229 2021-06-07 00:11:55 1623024715 1.3005 2021-06-07 00:10:55 1623024655 1.3206 2021-06-07 00:09:55 1623024595 1.3273 2021-06-07 00:08:55 1623024535 1.3057 2021-06-07 00:07:55 1623024475 1.3134 2021-06-07 00:06:55 1623024415 1.3287 2021-06-07 00:05:55 1623024355 1.3161 2021-06-07 00:04:55 1623024295 1.3205 2021-06-07 00:03:55 1623024235 1.3183 2021-06-07 00:02:55 1623024175 1.3084 2021-06-07 00:01:55 1623024115 1.2934 2021-06-07 00:00:55 1623024055 1.3259