#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:55 1623023995 1.3046 2021-06-06 23:58:55 1623023935 1.3039 2021-06-06 23:57:55 1623023875 1.2840 2021-06-06 23:56:55 1623023815 1.2970 2021-06-06 23:55:55 1623023755 1.2945 2021-06-06 23:54:55 1623023695 1.2959 2021-06-06 23:53:55 1623023635 1.3142 2021-06-06 23:52:55 1623023575 1.2829 2021-06-06 23:51:55 1623023515 1.3109 2021-06-06 23:50:55 1623023455 1.3095 2021-06-06 23:49:55 1623023395 1.3124 2021-06-06 23:48:55 1623023335 1.3029 2021-06-06 23:47:55 1623023275 1.3065 2021-06-06 23:46:55 1623023215 1.3072 2021-06-06 23:45:55 1623023155 1.2958 2021-06-06 23:44:55 1623023095 1.2935 2021-06-06 23:43:55 1623023035 1.3046 2021-06-06 23:42:55 1623022975 1.2932 2021-06-06 23:41:55 1623022915 1.3107 2021-06-06 23:40:55 1623022855 1.3094 2021-06-06 23:39:55 1623022795 1.2942 2021-06-06 23:38:55 1623022735 1.3233 2021-06-06 23:37:55 1623022675 1.2785 2021-06-06 23:36:55 1623022615 1.2897 2021-06-06 23:35:55 1623022555 1.2878 2021-06-06 23:34:55 1623022495 1.3052 2021-06-06 23:33:55 1623022435 1.3009 2021-06-06 23:32:55 1623022375 1.3197 2021-06-06 23:31:55 1623022315 1.2967 2021-06-06 23:30:55 1623022255 1.2999 2021-06-06 23:29:55 1623022195 1.3014 2021-06-06 23:28:55 1623022135 1.2742 2021-06-06 23:27:55 1623022075 1.3140 2021-06-06 23:26:55 1623022015 1.3071 2021-06-06 23:25:55 1623021955 1.3174 2021-06-06 23:24:55 1623021895 1.3212 2021-06-06 23:23:55 1623021835 1.2946 2021-06-06 23:22:55 1623021775 1.3235 2021-06-06 23:21:55 1623021715 1.3205 2021-06-06 23:20:55 1623021655 1.3013 2021-06-06 23:19:56 1623021596 1.3122 2021-06-06 23:18:55 1623021535 1.3007 2021-06-06 23:17:55 1623021475 1.2940 2021-06-06 23:16:55 1623021415 1.2842 2021-06-06 23:15:55 1623021355 1.3066 2021-06-06 23:14:55 1623021295 1.3172 2021-06-06 23:13:55 1623021235 1.2999 2021-06-06 23:12:55 1623021175 1.3140 2021-06-06 23:11:55 1623021115 1.3163 2021-06-06 23:10:55 1623021055 1.3499 2021-06-06 23:09:55 1623020995 1.3356 2021-06-06 23:08:55 1623020935 1.3429 2021-06-06 23:07:55 1623020875 1.3409 2021-06-06 23:06:55 1623020815 1.3023 2021-06-06 23:05:55 1623020755 1.3462 2021-06-06 23:04:55 1623020695 1.3260 2021-06-06 23:03:55 1623020635 1.3278 2021-06-06 23:02:55 1623020575 1.3227 2021-06-06 23:01:55 1623020515 1.3463 2021-06-06 23:00:55 1623020455 1.3179 2021-06-06 22:59:55 1623020395 1.3411 2021-06-06 22:58:55 1623020335 1.3448 2021-06-06 22:57:55 1623020275 1.3584 2021-06-06 22:56:55 1623020215 1.3295 2021-06-06 22:55:55 1623020155 1.3635 2021-06-06 22:54:55 1623020095 1.3405 2021-06-06 22:53:55 1623020035 1.3219 2021-06-06 22:52:55 1623019975 1.3260 2021-06-06 22:51:55 1623019915 1.3340 2021-06-06 22:50:55 1623019855 1.3529 2021-06-06 22:49:55 1623019795 1.3804 2021-06-06 22:48:55 1623019735 1.3583 2021-06-06 22:47:55 1623019675 1.3453 2021-06-06 22:46:55 1623019615 1.3242 2021-06-06 22:45:55 1623019555 1.3227 2021-06-06 22:44:55 1623019495 1.2915 2021-06-06 22:43:55 1623019435 1.2817 2021-06-06 22:42:55 1623019375 1.2753 2021-06-06 22:41:55 1623019315 1.2868 2021-06-06 22:40:55 1623019255 1.2857 2021-06-06 22:39:55 1623019195 1.2804 2021-06-06 22:38:55 1623019135 1.2875 2021-06-06 22:37:55 1623019075 1.3191 2021-06-06 22:36:55 1623019015 1.3003 2021-06-06 22:35:55 1623018955 1.3601 2021-06-06 22:34:55 1623018895 1.3589 2021-06-06 22:33:55 1623018835 1.3619 2021-06-06 22:32:55 1623018775 1.3190 2021-06-06 22:31:55 1623018715 1.3294 2021-06-06 22:30:55 1623018655 1.3620 2021-06-06 22:29:55 1623018595 1.3805 2021-06-06 22:28:55 1623018535 1.3922 2021-06-06 22:27:55 1623018475 1.3362 2021-06-06 22:26:55 1623018415 1.3417 2021-06-06 22:25:55 1623018355 1.3388 2021-06-06 22:24:55 1623018295 1.3167 2021-06-06 22:23:55 1623018235 1.2887 2021-06-06 22:22:55 1623018175 1.3101 2021-06-06 22:21:55 1623018115 1.2951 2021-06-06 22:20:55 1623018055 1.3147 2021-06-06 22:19:55 1623017995 1.3056 2021-06-06 22:18:55 1623017935 1.3031 2021-06-06 22:17:55 1623017875 1.2890 2021-06-06 22:16:55 1623017815 1.3114 2021-06-06 22:15:55 1623017755 1.3123 2021-06-06 22:14:55 1623017695 1.3100 2021-06-06 22:13:55 1623017635 1.2951 2021-06-06 22:12:55 1623017575 1.2847 2021-06-06 22:11:55 1623017515 1.3189 2021-06-06 22:10:55 1623017455 1.3092 2021-06-06 22:09:55 1623017395 1.3113 2021-06-06 22:08:55 1623017335 1.2779 2021-06-06 22:07:55 1623017275 1.3038 2021-06-06 22:06:55 1623017215 1.2824 2021-06-06 22:05:55 1623017155 1.3226 2021-06-06 22:04:55 1623017095 1.3043 2021-06-06 22:03:55 1623017035 1.2891 2021-06-06 22:02:55 1623016975 1.2975 2021-06-06 22:01:55 1623016915 1.3010 2021-06-06 22:00:55 1623016855 1.2833 2021-06-06 21:59:55 1623016795 1.2923 2021-06-06 21:58:55 1623016735 1.3112 2021-06-06 21:57:55 1623016675 1.2688 2021-06-06 21:56:55 1623016615 1.2933 2021-06-06 21:55:55 1623016555 1.2796 2021-06-06 21:54:55 1623016495 1.2823 2021-06-06 21:53:55 1623016435 1.3124 2021-06-06 21:52:55 1623016375 1.3134 2021-06-06 21:51:55 1623016315 1.2850 2021-06-06 21:50:55 1623016255 1.3106 2021-06-06 21:49:55 1623016195 1.3186 2021-06-06 21:48:55 1623016135 1.3231 2021-06-06 21:47:55 1623016075 1.2968 2021-06-06 21:46:55 1623016015 1.2907 2021-06-06 21:45:55 1623015955 1.3038 2021-06-06 21:44:55 1623015895 1.3045 2021-06-06 21:43:55 1623015835 1.3068 2021-06-06 21:42:55 1623015775 1.3159 2021-06-06 21:41:55 1623015715 1.3229 2021-06-06 21:40:55 1623015655 1.3063 2021-06-06 21:39:55 1623015595 1.3141 2021-06-06 21:38:55 1623015535 1.3111 2021-06-06 21:37:55 1623015475 1.3025 2021-06-06 21:36:55 1623015415 1.2913 2021-06-06 21:35:55 1623015355 1.3047 2021-06-06 21:34:55 1623015295 1.2893 2021-06-06 21:33:55 1623015235 1.2914 2021-06-06 21:32:55 1623015175 1.2764 2021-06-06 21:31:55 1623015115 1.3030 2021-06-06 21:30:55 1623015055 1.3096 2021-06-06 21:29:55 1623014995 1.3095 2021-06-06 21:28:55 1623014935 1.2820 2021-06-06 21:27:55 1623014875 1.2806 2021-06-06 21:26:55 1623014815 1.2824 2021-06-06 21:25:55 1623014755 1.3021 2021-06-06 21:24:55 1623014695 1.3070 2021-06-06 21:23:55 1623014635 1.3144 2021-06-06 21:22:55 1623014575 1.3119 2021-06-06 21:21:55 1623014515 1.3024 2021-06-06 21:20:55 1623014455 1.2960 2021-06-06 21:19:55 1623014395 1.2890 2021-06-06 21:18:55 1623014335 1.2910 2021-06-06 21:17:55 1623014275 1.2974 2021-06-06 21:16:55 1623014215 1.3064 2021-06-06 21:15:55 1623014155 1.2750 2021-06-06 21:14:55 1623014095 1.2939 2021-06-06 21:13:55 1623014035 1.2832 2021-06-06 21:12:55 1623013975 1.2853 2021-06-06 21:11:55 1623013915 1.2921 2021-06-06 21:10:55 1623013855 1.2751 2021-06-06 21:09:55 1623013795 1.2961 2021-06-06 21:08:55 1623013735 1.2934 2021-06-06 21:07:55 1623013675 1.2725 2021-06-06 21:06:55 1623013615 1.2696 2021-06-06 21:05:55 1623013555 1.2687 2021-06-06 21:04:55 1623013495 1.2706 2021-06-06 21:03:55 1623013435 1.2908 2021-06-06 21:02:55 1623013375 1.3109 2021-06-06 21:01:56 1623013316 1.2664 2021-06-06 21:00:55 1623013255 1.2697 2021-06-06 20:59:55 1623013195 1.3120 2021-06-06 20:58:55 1623013135 1.2641 2021-06-06 20:57:55 1623013075 1.2705 2021-06-06 20:56:55 1623013015 1.2289 2021-06-06 20:55:55 1623012955 1.2491 2021-06-06 20:54:55 1623012895 1.2804 2021-06-06 20:53:55 1623012835 1.2714 2021-06-06 20:52:55 1623012775 1.2924 2021-06-06 20:51:55 1623012715 1.3363 2021-06-06 20:50:55 1623012655 1.2896 2021-06-06 20:49:55 1623012595 1.2475 2021-06-06 20:48:55 1623012535 1.3281 2021-06-06 20:47:55 1623012475 1.3009 2021-06-06 20:46:55 1623012415 1.2796 2021-06-06 20:45:55 1623012355 1.2332 2021-06-06 20:44:55 1623012295 1.2585 2021-06-06 20:43:55 1623012235 1.2621 2021-06-06 20:42:55 1623012175 1.2535 2021-06-06 20:41:55 1623012115 1.2833 2021-06-06 20:40:55 1623012055 1.2871 2021-06-06 20:39:55 1623011995 1.2943 2021-06-06 20:38:55 1623011935 1.2922 2021-06-06 20:37:55 1623011875 1.2901 2021-06-06 20:36:55 1623011815 1.2598 2021-06-06 20:35:55 1623011755 1.2826 2021-06-06 20:34:55 1623011695 1.2741 2021-06-06 20:33:55 1623011635 1.2609 2021-06-06 20:32:55 1623011575 1.2856 2021-06-06 20:31:55 1623011515 1.2825 2021-06-06 20:30:56 1623011456 1.3074 2021-06-06 20:29:55 1623011395 1.2848 2021-06-06 20:28:55 1623011335 1.2955 2021-06-06 20:27:55 1623011275 1.3077 2021-06-06 20:26:55 1623011215 1.3057 2021-06-06 20:25:55 1623011155 1.3100 2021-06-06 20:24:55 1623011095 1.2985 2021-06-06 20:23:55 1623011035 1.2934 2021-06-06 20:22:55 1623010975 1.3111 2021-06-06 20:21:55 1623010915 1.3481 2021-06-06 20:20:55 1623010855 1.3023 2021-06-06 20:19:55 1623010795 1.3023 2021-06-06 20:18:55 1623010735 1.2881 2021-06-06 20:17:55 1623010675 1.2938 2021-06-06 20:16:55 1623010615 1.2980 2021-06-06 20:15:55 1623010555 1.3075 2021-06-06 20:14:55 1623010495 1.3126 2021-06-06 20:13:55 1623010435 1.2848 2021-06-06 20:12:55 1623010375 1.2971 2021-06-06 20:11:55 1623010315 1.2783 2021-06-06 20:10:55 1623010255 1.2859 2021-06-06 20:09:55 1623010195 1.2915 2021-06-06 20:08:55 1623010135 1.3051 2021-06-06 20:07:55 1623010075 1.2845 2021-06-06 20:06:55 1623010015 1.2963 2021-06-06 20:05:55 1623009955 1.2635 2021-06-06 20:04:55 1623009895 1.2457 2021-06-06 20:03:55 1623009835 1.2717 2021-06-06 20:02:55 1623009775 1.3051 2021-06-06 20:01:55 1623009715 1.3012 2021-06-06 20:00:55 1623009655 1.3088 2021-06-06 19:59:55 1623009595 1.3108 2021-06-06 19:58:55 1623009535 1.3247 2021-06-06 19:57:55 1623009475 1.3034 2021-06-06 19:56:55 1623009415 1.3052 2021-06-06 19:55:55 1623009355 1.2662 2021-06-06 19:54:55 1623009295 1.2864 2021-06-06 19:53:55 1623009235 1.3054 2021-06-06 19:52:55 1623009175 1.2892 2021-06-06 19:51:55 1623009115 1.2937 2021-06-06 19:50:55 1623009055 1.2637 2021-06-06 19:49:55 1623008995 1.2692 2021-06-06 19:48:55 1623008935 1.2618 2021-06-06 19:47:55 1623008875 1.2467 2021-06-06 19:46:55 1623008815 1.2777 2021-06-06 19:45:55 1623008755 1.2736 2021-06-06 19:44:55 1623008695 1.2678 2021-06-06 19:43:55 1623008635 1.2854 2021-06-06 19:42:55 1623008575 1.2721 2021-06-06 19:41:55 1623008515 1.3194 2021-06-06 19:40:55 1623008455 1.3282 2021-06-06 19:39:56 1623008396 1.2807 2021-06-06 19:38:55 1623008335 1.2943 2021-06-06 19:37:55 1623008275 1.2900 2021-06-06 19:36:55 1623008215 1.3078 2021-06-06 19:35:55 1623008155 1.2869 2021-06-06 19:34:55 1623008095 1.2932 2021-06-06 19:33:55 1623008035 1.3012 2021-06-06 19:32:55 1623007975 1.2910 2021-06-06 19:31:55 1623007915 1.2960 2021-06-06 19:30:55 1623007855 1.3035 2021-06-06 19:29:55 1623007795 1.3041 2021-06-06 19:28:55 1623007735 1.3215 2021-06-06 19:27:55 1623007675 1.3403 2021-06-06 19:26:55 1623007615 1.3281 2021-06-06 19:25:55 1623007555 1.3125 2021-06-06 19:24:55 1623007495 1.3187 2021-06-06 19:23:55 1623007435 1.3036 2021-06-06 19:22:55 1623007375 1.3269 2021-06-06 19:21:55 1623007315 1.3102 2021-06-06 19:20:55 1623007255 1.3174 2021-06-06 19:19:55 1623007195 1.3113 2021-06-06 19:18:55 1623007135 1.3352 2021-06-06 19:17:55 1623007075 1.3243 2021-06-06 19:16:55 1623007015 1.3386 2021-06-06 19:15:55 1623006955 1.3194 2021-06-06 19:14:55 1623006895 1.3009 2021-06-06 19:13:55 1623006835 1.3026 2021-06-06 19:12:55 1623006775 1.3001 2021-06-06 19:11:55 1623006715 1.3556 2021-06-06 19:10:55 1623006655 1.2754 2021-06-06 19:09:55 1623006595 1.3056 2021-06-06 19:08:55 1623006535 1.3162 2021-06-06 19:07:55 1623006475 1.2887 2021-06-06 19:06:55 1623006415 1.3362 2021-06-06 19:05:55 1623006355 1.3233 2021-06-06 19:04:55 1623006295 1.3247 2021-06-06 19:03:55 1623006235 1.3327 2021-06-06 19:02:55 1623006175 1.3209 2021-06-06 19:01:55 1623006115 1.2968 2021-06-06 19:00:55 1623006055 1.3137 2021-06-06 18:59:55 1623005995 1.3076 2021-06-06 18:58:55 1623005935 1.3107 2021-06-06 18:57:55 1623005875 1.3156 2021-06-06 18:56:55 1623005815 1.3151 2021-06-06 18:55:55 1623005755 1.3050 2021-06-06 18:54:55 1623005695 1.3189 2021-06-06 18:53:55 1623005635 1.2879 2021-06-06 18:52:55 1623005575 1.2959 2021-06-06 18:51:55 1623005515 1.2928 2021-06-06 18:50:55 1623005455 1.2706 2021-06-06 18:49:55 1623005395 1.2924 2021-06-06 18:48:55 1623005335 1.3071 2021-06-06 18:47:55 1623005275 1.2908 2021-06-06 18:46:55 1623005215 1.2822 2021-06-06 18:45:55 1623005155 1.2770 2021-06-06 18:44:55 1623005095 1.2678 2021-06-06 18:43:55 1623005035 1.2994 2021-06-06 18:42:55 1623004975 1.2923 2021-06-06 18:41:55 1623004915 1.2785 2021-06-06 18:40:55 1623004855 1.2880 2021-06-06 18:39:55 1623004795 1.2956 2021-06-06 18:38:55 1623004735 1.2924 2021-06-06 18:37:55 1623004675 1.3073 2021-06-06 18:36:55 1623004615 1.2883 2021-06-06 18:35:55 1623004555 1.3042 2021-06-06 18:34:55 1623004495 1.3004 2021-06-06 18:33:55 1623004435 1.3091 2021-06-06 18:32:55 1623004375 1.2867 2021-06-06 18:31:55 1623004315 1.2984 2021-06-06 18:30:55 1623004255 1.2969 2021-06-06 18:29:55 1623004195 1.3049 2021-06-06 18:28:55 1623004135 1.2923 2021-06-06 18:27:55 1623004075 1.3138 2021-06-06 18:26:55 1623004015 1.2895 2021-06-06 18:25:55 1623003955 1.2922 2021-06-06 18:24:55 1623003895 1.2695 2021-06-06 18:23:55 1623003835 1.2950 2021-06-06 18:22:55 1623003775 1.2847 2021-06-06 18:21:55 1623003715 1.2764 2021-06-06 18:20:55 1623003655 1.2961 2021-06-06 18:19:55 1623003595 1.2824 2021-06-06 18:18:55 1623003535 1.3133 2021-06-06 18:17:55 1623003475 1.3127 2021-06-06 18:16:55 1623003415 1.2964 2021-06-06 18:15:55 1623003355 1.3051 2021-06-06 18:14:55 1623003295 1.2913 2021-06-06 18:13:55 1623003235 1.3046 2021-06-06 18:12:55 1623003175 1.2877 2021-06-06 18:11:55 1623003115 1.2766 2021-06-06 18:10:55 1623003055 1.2889 2021-06-06 18:09:55 1623002995 1.2888 2021-06-06 18:08:55 1623002935 1.3032 2021-06-06 18:07:55 1623002875 1.2878 2021-06-06 18:06:55 1623002815 1.2999 2021-06-06 18:05:55 1623002755 1.3225 2021-06-06 18:04:55 1623002695 1.3199 2021-06-06 18:03:55 1623002635 1.3232 2021-06-06 18:02:55 1623002575 1.3182 2021-06-06 18:01:55 1623002515 1.3239 2021-06-06 18:00:55 1623002455 1.3139 2021-06-06 17:59:55 1623002395 1.3221 2021-06-06 17:58:55 1623002335 1.3269 2021-06-06 17:57:55 1623002275 1.3425 2021-06-06 17:56:55 1623002215 1.3301 2021-06-06 17:55:55 1623002155 1.3062 2021-06-06 17:54:55 1623002095 1.2918 2021-06-06 17:53:55 1623002035 1.2890 2021-06-06 17:52:55 1623001975 1.2899 2021-06-06 17:51:55 1623001915 1.3026 2021-06-06 17:50:55 1623001855 1.3068 2021-06-06 17:49:55 1623001795 1.3042 2021-06-06 17:48:55 1623001735 1.3234 2021-06-06 17:47:55 1623001675 1.3158 2021-06-06 17:46:55 1623001615 1.3240 2021-06-06 17:45:55 1623001555 1.3077 2021-06-06 17:44:55 1623001495 1.2993 2021-06-06 17:43:55 1623001435 1.2951 2021-06-06 17:42:55 1623001375 1.2959 2021-06-06 17:41:55 1623001315 1.3251 2021-06-06 17:40:55 1623001255 1.2977 2021-06-06 17:39:55 1623001195 1.2933 2021-06-06 17:38:55 1623001135 1.3083 2021-06-06 17:37:55 1623001075 1.3079 2021-06-06 17:36:55 1623001015 1.2891 2021-06-06 17:35:55 1623000955 1.3204 2021-06-06 17:34:55 1623000895 1.2936 2021-06-06 17:33:55 1623000835 1.3081 2021-06-06 17:32:55 1623000775 1.3028 2021-06-06 17:31:55 1623000715 1.2999 2021-06-06 17:30:55 1623000655 1.2740 2021-06-06 17:29:55 1623000595 1.3113 2021-06-06 17:28:55 1623000535 1.2788 2021-06-06 17:27:55 1623000475 1.2681 2021-06-06 17:26:55 1623000415 1.2329 2021-06-06 17:25:55 1623000355 1.2610 2021-06-06 17:24:55 1623000295 1.2655 2021-06-06 17:23:55 1623000235 1.2615 2021-06-06 17:22:55 1623000175 1.2888 2021-06-06 17:21:55 1623000115 1.2971 2021-06-06 17:20:55 1623000055 1.3230 2021-06-06 17:19:55 1622999995 1.3570 2021-06-06 17:18:55 1622999935 1.3877 2021-06-06 17:17:55 1622999875 1.3456 2021-06-06 17:16:55 1622999815 1.2393 2021-06-06 17:15:55 1622999755 1.2519 2021-06-06 17:14:55 1622999695 1.2443 2021-06-06 17:13:55 1622999635 1.2851 2021-06-06 17:12:55 1622999575 1.3367 2021-06-06 17:11:55 1622999515 1.3304 2021-06-06 17:10:55 1622999455 1.3462 2021-06-06 17:09:55 1622999395 1.2996 2021-06-06 17:08:55 1622999335 1.3452 2021-06-06 17:07:55 1622999275 1.3590 2021-06-06 17:06:55 1622999215 1.3229 2021-06-06 17:05:55 1622999155 1.3489 2021-06-06 17:04:55 1622999095 1.3439 2021-06-06 17:03:55 1622999035 1.3413 2021-06-06 17:02:55 1622998975 1.3351 2021-06-06 17:01:55 1622998915 1.3232 2021-06-06 17:00:55 1622998855 1.3059 2021-06-06 16:59:55 1622998795 1.3029 2021-06-06 16:58:55 1622998735 1.3292 2021-06-06 16:57:55 1622998675 1.3072 2021-06-06 16:56:55 1622998615 1.3329 2021-06-06 16:55:55 1622998555 1.3383 2021-06-06 16:54:55 1622998495 1.3157 2021-06-06 16:53:55 1622998435 1.3353 2021-06-06 16:52:55 1622998375 1.3231 2021-06-06 16:51:55 1622998315 1.3218 2021-06-06 16:50:55 1622998255 1.3102 2021-06-06 16:49:55 1622998195 1.3332 2021-06-06 16:48:55 1622998135 1.3477 2021-06-06 16:47:55 1622998075 1.3048 2021-06-06 16:46:55 1622998015 1.3229 2021-06-06 16:45:55 1622997955 1.3346 2021-06-06 16:44:55 1622997895 1.3223 2021-06-06 16:43:55 1622997835 1.3188 2021-06-06 16:42:55 1622997775 1.3193 2021-06-06 16:41:55 1622997715 1.3249 2021-06-06 16:40:55 1622997655 1.3507 2021-06-06 16:39:55 1622997595 1.3098 2021-06-06 16:38:55 1622997535 1.3342 2021-06-06 16:37:55 1622997475 1.3572 2021-06-06 16:36:55 1622997415 1.3203 2021-06-06 16:35:55 1622997355 1.3199 2021-06-06 16:34:55 1622997295 1.3162 2021-06-06 16:33:55 1622997235 1.3422 2021-06-06 16:32:55 1622997175 1.3604 2021-06-06 16:31:55 1622997115 1.3616 2021-06-06 16:30:55 1622997055 1.3424 2021-06-06 16:29:55 1622996995 1.3139 2021-06-06 16:28:55 1622996935 1.3281 2021-06-06 16:27:55 1622996875 1.3497 2021-06-06 16:26:55 1622996815 1.3181 2021-06-06 16:25:55 1622996755 1.3181 2021-06-06 16:24:55 1622996695 1.3372 2021-06-06 16:23:55 1622996635 1.3297 2021-06-06 16:22:55 1622996575 1.3241 2021-06-06 16:21:55 1622996515 1.2941 2021-06-06 16:20:55 1622996455 1.3099 2021-06-06 16:19:55 1622996395 1.3170 2021-06-06 16:18:55 1622996335 1.3181 2021-06-06 16:17:55 1622996275 1.3167 2021-06-06 16:16:55 1622996215 1.3555 2021-06-06 16:15:55 1622996155 1.3242 2021-06-06 16:14:55 1622996095 1.3411 2021-06-06 16:13:55 1622996035 1.3083 2021-06-06 16:12:55 1622995975 1.3248 2021-06-06 16:11:55 1622995915 1.3327 2021-06-06 16:10:55 1622995855 1.3451 2021-06-06 16:09:55 1622995795 1.3394 2021-06-06 16:08:55 1622995735 1.3218 2021-06-06 16:07:55 1622995675 1.3240 2021-06-06 16:06:55 1622995615 1.3318 2021-06-06 16:05:55 1622995555 1.3204 2021-06-06 16:04:55 1622995495 1.3155 2021-06-06 16:03:55 1622995435 1.3264 2021-06-06 16:02:55 1622995375 1.3239 2021-06-06 16:01:55 1622995315 1.3342 2021-06-06 16:00:55 1622995255 1.3206 2021-06-06 15:59:55 1622995195 1.3382 2021-06-06 15:58:55 1622995135 1.3198 2021-06-06 15:57:55 1622995075 1.3255 2021-06-06 15:56:55 1622995015 1.2980 2021-06-06 15:55:55 1622994955 1.2777 2021-06-06 15:54:55 1622994895 1.3189 2021-06-06 15:53:55 1622994835 1.3382 2021-06-06 15:52:55 1622994775 1.3255 2021-06-06 15:51:55 1622994715 1.3126 2021-06-06 15:50:55 1622994655 1.2966 2021-06-06 15:49:55 1622994595 1.3022 2021-06-06 15:48:55 1622994535 1.3171 2021-06-06 15:47:55 1622994475 1.3128 2021-06-06 15:46:56 1622994416 1.3112 2021-06-06 15:45:55 1622994355 1.3307 2021-06-06 15:44:55 1622994295 1.3108 2021-06-06 15:43:55 1622994235 1.3128 2021-06-06 15:42:55 1622994175 1.3031 2021-06-06 15:41:55 1622994115 1.3406 2021-06-06 15:40:55 1622994055 1.3235 2021-06-06 15:39:55 1622993995 1.3347 2021-06-06 15:38:55 1622993935 1.3310 2021-06-06 15:37:55 1622993875 1.3415 2021-06-06 15:36:55 1622993815 1.3263 2021-06-06 15:35:55 1622993755 1.3289 2021-06-06 15:34:55 1622993695 1.3203 2021-06-06 15:33:55 1622993635 1.3456 2021-06-06 15:32:55 1622993575 1.3425 2021-06-06 15:31:55 1622993515 1.3449 2021-06-06 15:30:55 1622993455 1.3392 2021-06-06 15:29:55 1622993395 1.3412 2021-06-06 15:28:55 1622993335 1.3397 2021-06-06 15:27:55 1622993275 1.3195 2021-06-06 15:26:55 1622993215 1.3123 2021-06-06 15:25:55 1622993155 1.3313 2021-06-06 15:24:55 1622993095 1.3227 2021-06-06 15:23:55 1622993035 1.3335 2021-06-06 15:22:55 1622992975 1.3271 2021-06-06 15:21:55 1622992915 1.3204 2021-06-06 15:20:55 1622992855 1.3243 2021-06-06 15:19:55 1622992795 1.3118 2021-06-06 15:18:55 1622992735 1.3088 2021-06-06 15:17:55 1622992675 1.3203 2021-06-06 15:16:55 1622992615 1.3226 2021-06-06 15:15:55 1622992555 1.3100 2021-06-06 15:14:55 1622992495 1.3295 2021-06-06 15:13:55 1622992435 1.3241 2021-06-06 15:12:55 1622992375 1.3096 2021-06-06 15:11:55 1622992315 1.3063 2021-06-06 15:10:55 1622992255 1.2926 2021-06-06 15:09:55 1622992195 1.3323 2021-06-06 15:08:55 1622992135 1.3221 2021-06-06 15:07:55 1622992075 1.3181 2021-06-06 15:06:55 1622992015 1.2854 2021-06-06 15:05:55 1622991955 1.3230 2021-06-06 15:04:55 1622991895 1.3045 2021-06-06 15:03:55 1622991835 1.2992 2021-06-06 15:02:55 1622991775 1.3082 2021-06-06 15:01:55 1622991715 1.3023 2021-06-06 15:00:55 1622991655 1.3076 2021-06-06 14:59:55 1622991595 1.3099 2021-06-06 14:58:55 1622991535 1.2849 2021-06-06 14:57:55 1622991475 1.3137 2021-06-06 14:56:55 1622991415 1.3072 2021-06-06 14:55:55 1622991355 1.3071 2021-06-06 14:54:55 1622991295 1.3088 2021-06-06 14:53:55 1622991235 1.2956 2021-06-06 14:52:55 1622991175 1.3083 2021-06-06 14:51:55 1622991115 1.3201 2021-06-06 14:50:55 1622991055 1.3196 2021-06-06 14:49:55 1622990995 1.3112 2021-06-06 14:48:55 1622990935 1.3191 2021-06-06 14:47:55 1622990875 1.3206 2021-06-06 14:46:55 1622990815 1.2936 2021-06-06 14:45:55 1622990755 1.3242 2021-06-06 14:44:55 1622990695 1.3186 2021-06-06 14:43:55 1622990635 1.3103 2021-06-06 14:42:55 1622990575 1.2957 2021-06-06 14:41:55 1622990515 1.3146 2021-06-06 14:40:55 1622990455 1.3201 2021-06-06 14:39:55 1622990395 1.3072 2021-06-06 14:38:55 1622990335 1.3084 2021-06-06 14:37:55 1622990275 1.3237 2021-06-06 14:36:55 1622990215 1.3065 2021-06-06 14:35:55 1622990155 1.3015 2021-06-06 14:34:55 1622990095 1.3062 2021-06-06 14:33:55 1622990035 1.2731 2021-06-06 14:32:55 1622989975 1.3015 2021-06-06 14:31:55 1622989915 1.3158 2021-06-06 14:30:55 1622989855 1.3338 2021-06-06 14:29:55 1622989795 1.3114 2021-06-06 14:28:55 1622989735 1.3161 2021-06-06 14:27:55 1622989675 1.2904 2021-06-06 14:26:55 1622989615 1.3062 2021-06-06 14:25:55 1622989555 1.3293 2021-06-06 14:24:55 1622989495 1.3321 2021-06-06 14:23:55 1622989435 1.3195 2021-06-06 14:22:55 1622989375 1.3434 2021-06-06 14:21:55 1622989315 1.3145 2021-06-06 14:20:55 1622989255 1.3260 2021-06-06 14:19:55 1622989195 1.3131 2021-06-06 14:18:55 1622989135 1.3105 2021-06-06 14:17:55 1622989075 1.3223 2021-06-06 14:16:55 1622989015 1.3428 2021-06-06 14:15:55 1622988955 1.3159 2021-06-06 14:14:55 1622988895 1.2914 2021-06-06 14:13:55 1622988835 1.2881 2021-06-06 14:12:55 1622988775 1.3045 2021-06-06 14:11:55 1622988715 1.2968 2021-06-06 14:10:55 1622988655 1.3075 2021-06-06 14:09:55 1622988595 1.2883 2021-06-06 14:08:55 1622988535 1.3089 2021-06-06 14:07:55 1622988475 1.2908 2021-06-06 14:06:55 1622988415 1.3023 2021-06-06 14:05:55 1622988355 1.3458 2021-06-06 14:04:55 1622988295 1.3109 2021-06-06 14:03:55 1622988235 1.3064 2021-06-06 14:02:55 1622988175 1.3157 2021-06-06 14:01:55 1622988115 1.3150 2021-06-06 14:00:55 1622988055 1.3219 2021-06-06 13:59:55 1622987995 1.2766 2021-06-06 13:58:55 1622987935 1.2957 2021-06-06 13:57:55 1622987875 1.2804 2021-06-06 13:56:55 1622987815 1.3062 2021-06-06 13:55:55 1622987755 1.3183 2021-06-06 13:54:55 1622987695 1.3120 2021-06-06 13:53:55 1622987635 1.3237 2021-06-06 13:52:55 1622987575 1.3109 2021-06-06 13:51:55 1622987515 1.2814 2021-06-06 13:50:55 1622987455 1.3151 2021-06-06 13:49:55 1622987395 1.3142 2021-06-06 13:48:55 1622987335 1.3048 2021-06-06 13:47:55 1622987275 1.3195 2021-06-06 13:46:55 1622987215 1.3150 2021-06-06 13:45:55 1622987155 1.3088 2021-06-06 13:44:55 1622987095 1.3134 2021-06-06 13:43:55 1622987035 1.3151 2021-06-06 13:42:55 1622986975 1.3140 2021-06-06 13:41:55 1622986915 1.3169 2021-06-06 13:40:55 1622986855 1.3095 2021-06-06 13:39:55 1622986795 1.3099 2021-06-06 13:38:55 1622986735 1.3107 2021-06-06 13:37:55 1622986675 1.3083 2021-06-06 13:36:55 1622986615 1.3356 2021-06-06 13:35:55 1622986555 1.3415 2021-06-06 13:34:55 1622986495 1.3093 2021-06-06 13:33:55 1622986435 1.3177 2021-06-06 13:32:55 1622986375 1.3460 2021-06-06 13:31:55 1622986315 1.3334 2021-06-06 13:30:55 1622986255 1.3431 2021-06-06 13:29:55 1622986195 1.3262 2021-06-06 13:28:55 1622986135 1.3119 2021-06-06 13:27:55 1622986075 1.3136 2021-06-06 13:26:55 1622986015 1.3250 2021-06-06 13:25:55 1622985955 1.3104 2021-06-06 13:24:55 1622985895 1.3067 2021-06-06 13:23:55 1622985835 1.2923 2021-06-06 13:22:55 1622985775 1.2924 2021-06-06 13:21:55 1622985715 1.3158 2021-06-06 13:20:55 1622985655 1.3049 2021-06-06 13:19:55 1622985595 1.2729 2021-06-06 13:18:55 1622985535 1.2739 2021-06-06 13:17:55 1622985475 1.3104 2021-06-06 13:16:55 1622985415 1.3298 2021-06-06 13:15:55 1622985355 1.3278 2021-06-06 13:14:55 1622985295 1.2848 2021-06-06 13:13:55 1622985235 1.3049 2021-06-06 13:12:55 1622985175 1.3076 2021-06-06 13:11:55 1622985115 1.2975 2021-06-06 13:10:55 1622985055 1.3131 2021-06-06 13:09:55 1622984995 1.3122 2021-06-06 13:08:55 1622984935 1.3149 2021-06-06 13:07:55 1622984875 1.2973 2021-06-06 13:06:55 1622984815 1.2885 2021-06-06 13:05:55 1622984755 1.2897 2021-06-06 13:04:55 1622984695 1.2943 2021-06-06 13:03:55 1622984635 1.3308 2021-06-06 13:02:55 1622984575 1.3280 2021-06-06 13:01:55 1622984515 1.2876 2021-06-06 13:00:55 1622984455 1.2930 2021-06-06 12:59:55 1622984395 1.3423 2021-06-06 12:58:55 1622984335 1.3203 2021-06-06 12:57:55 1622984275 1.3246 2021-06-06 12:56:55 1622984215 1.3076 2021-06-06 12:55:55 1622984155 1.2612 2021-06-06 12:54:55 1622984095 1.3292 2021-06-06 12:53:55 1622984035 1.3170 2021-06-06 12:52:55 1622983975 1.3164 2021-06-06 12:51:55 1622983915 1.3157 2021-06-06 12:50:55 1622983855 1.2936 2021-06-06 12:49:55 1622983795 1.2309 2021-06-06 12:48:55 1622983735 1.3160 2021-06-06 12:47:55 1622983675 1.3693 2021-06-06 12:46:55 1622983615 1.3274 2021-06-06 12:45:55 1622983555 1.3043 2021-06-06 12:44:55 1622983495 1.3542 2021-06-06 12:43:55 1622983435 1.3585 2021-06-06 12:42:55 1622983375 1.3044 2021-06-06 12:41:55 1622983315 1.3145 2021-06-06 12:40:55 1622983255 1.3286 2021-06-06 12:39:55 1622983195 1.3418 2021-06-06 12:38:55 1622983135 1.3252 2021-06-06 12:37:55 1622983075 1.3056 2021-06-06 12:36:55 1622983015 1.3226 2021-06-06 12:35:55 1622982955 1.3062 2021-06-06 12:34:55 1622982895 1.3114 2021-06-06 12:33:55 1622982835 1.3292 2021-06-06 12:32:55 1622982775 1.3671 2021-06-06 12:31:55 1622982715 1.3490 2021-06-06 12:30:55 1622982655 1.3505 2021-06-06 12:29:55 1622982595 1.3485 2021-06-06 12:28:55 1622982535 1.3341 2021-06-06 12:27:55 1622982475 1.3357 2021-06-06 12:26:55 1622982415 1.3250 2021-06-06 12:25:55 1622982355 1.3390 2021-06-06 12:24:55 1622982295 1.3369 2021-06-06 12:23:55 1622982235 1.3499 2021-06-06 12:22:55 1622982175 1.3316 2021-06-06 12:21:55 1622982115 1.2933 2021-06-06 12:20:55 1622982055 1.3274 2021-06-06 12:19:55 1622981995 1.3036 2021-06-06 12:18:55 1622981935 1.3964 2021-06-06 12:17:55 1622981875 1.3436 2021-06-06 12:16:55 1622981815 1.3507 2021-06-06 12:15:55 1622981755 1.3636 2021-06-06 12:14:55 1622981695 1.3070 2021-06-06 12:13:55 1622981635 1.2992 2021-06-06 12:12:55 1622981575 1.3230 2021-06-06 12:11:55 1622981515 1.3207 2021-06-06 12:10:55 1622981455 1.3324 2021-06-06 12:09:56 1622981396 1.3463 2021-06-06 12:08:55 1622981335 1.3318 2021-06-06 12:07:55 1622981275 1.3397 2021-06-06 12:06:55 1622981215 1.3378 2021-06-06 12:05:55 1622981155 1.3442 2021-06-06 12:04:55 1622981095 1.3488 2021-06-06 12:03:55 1622981035 1.3394 2021-06-06 12:02:55 1622980975 1.3138 2021-06-06 12:01:55 1622980915 1.3291 2021-06-06 12:00:55 1622980855 1.3266 2021-06-06 11:59:55 1622980795 1.3380 2021-06-06 11:58:55 1622980735 1.3390 2021-06-06 11:57:55 1622980675 1.3364 2021-06-06 11:56:55 1622980615 1.3287 2021-06-06 11:55:55 1622980555 1.3658 2021-06-06 11:54:55 1622980495 1.3343 2021-06-06 11:53:55 1622980435 1.3414 2021-06-06 11:52:55 1622980375 1.3342 2021-06-06 11:51:55 1622980315 1.3444 2021-06-06 11:50:55 1622980255 1.3225 2021-06-06 11:49:55 1622980195 1.3445 2021-06-06 11:48:55 1622980135 1.3325 2021-06-06 11:47:55 1622980075 1.3342 2021-06-06 11:46:55 1622980015 1.3438 2021-06-06 11:45:55 1622979955 1.3345 2021-06-06 11:44:55 1622979895 1.3245 2021-06-06 11:43:55 1622979835 1.3497 2021-06-06 11:42:55 1622979775 1.3395 2021-06-06 11:41:55 1622979715 1.3411 2021-06-06 11:40:55 1622979655 1.3707 2021-06-06 11:39:55 1622979595 1.3484 2021-06-06 11:38:55 1622979535 1.3352 2021-06-06 11:37:55 1622979475 1.3523 2021-06-06 11:36:55 1622979415 1.3273 2021-06-06 11:35:56 1622979356 1.3421 2021-06-06 11:34:55 1622979295 1.3587 2021-06-06 11:33:55 1622979235 1.3548 2021-06-06 11:32:55 1622979175 1.3373 2021-06-06 11:31:55 1622979115 1.3280 2021-06-06 11:30:55 1622979055 1.3373 2021-06-06 11:29:55 1622978995 1.3491 2021-06-06 11:28:55 1622978935 1.3387 2021-06-06 11:27:55 1622978875 1.3273 2021-06-06 11:26:55 1622978815 1.3244 2021-06-06 11:25:55 1622978755 1.3198 2021-06-06 11:24:55 1622978695 1.3306 2021-06-06 11:23:55 1622978635 1.3319 2021-06-06 11:22:55 1622978575 1.3289 2021-06-06 11:21:55 1622978515 1.3356 2021-06-06 11:20:55 1622978455 1.3265 2021-06-06 11:19:55 1622978395 1.2912 2021-06-06 11:18:55 1622978335 1.2965 2021-06-06 11:17:55 1622978275 1.3280 2021-06-06 11:16:55 1622978215 1.3165 2021-06-06 11:15:55 1622978155 1.3197 2021-06-06 11:14:55 1622978095 1.3459 2021-06-06 11:13:55 1622978035 1.3370 2021-06-06 11:12:55 1622977975 1.3217 2021-06-06 11:11:55 1622977915 1.3228 2021-06-06 11:10:55 1622977855 1.3077 2021-06-06 11:09:55 1622977795 1.3295 2021-06-06 11:08:55 1622977735 1.3229 2021-06-06 11:07:55 1622977675 1.3177 2021-06-06 11:06:55 1622977615 1.3118 2021-06-06 11:05:55 1622977555 1.3112 2021-06-06 11:04:56 1622977496 1.3002 2021-06-06 11:03:55 1622977435 1.3165 2021-06-06 11:02:55 1622977375 1.3125 2021-06-06 11:01:55 1622977315 1.3420 2021-06-06 11:00:55 1622977255 1.3255 2021-06-06 10:59:55 1622977195 1.3191 2021-06-06 10:58:55 1622977135 1.3094 2021-06-06 10:57:55 1622977075 1.3115 2021-06-06 10:56:55 1622977015 1.2979 2021-06-06 10:55:55 1622976955 1.3249 2021-06-06 10:54:55 1622976895 1.3019 2021-06-06 10:53:55 1622976835 1.3111 2021-06-06 10:52:55 1622976775 1.3049 2021-06-06 10:51:55 1622976715 1.3156 2021-06-06 10:50:55 1622976655 1.3118 2021-06-06 10:49:55 1622976595 1.3235 2021-06-06 10:48:55 1622976535 1.3082 2021-06-06 10:47:55 1622976475 1.3180 2021-06-06 10:46:55 1622976415 1.3301 2021-06-06 10:45:55 1622976355 1.2990 2021-06-06 10:44:55 1622976295 1.3337 2021-06-06 10:43:55 1622976235 1.3228 2021-06-06 10:42:55 1622976175 1.3075 2021-06-06 10:41:55 1622976115 1.2639 2021-06-06 10:40:55 1622976055 1.3220 2021-06-06 10:39:55 1622975995 1.3398 2021-06-06 10:38:55 1622975935 1.3497 2021-06-06 10:37:55 1622975875 1.3276 2021-06-06 10:36:55 1622975815 1.3096 2021-06-06 10:35:55 1622975755 1.3410 2021-06-06 10:34:55 1622975695 1.3500 2021-06-06 10:33:55 1622975635 1.2966 2021-06-06 10:32:55 1622975575 1.3455 2021-06-06 10:31:55 1622975515 1.3320 2021-06-06 10:30:56 1622975456 1.3691 2021-06-06 10:29:55 1622975395 1.3270 2021-06-06 10:28:55 1622975335 1.3204 2021-06-06 10:27:55 1622975275 1.3213 2021-06-06 10:26:55 1622975215 1.3460 2021-06-06 10:25:55 1622975155 1.3317 2021-06-06 10:24:55 1622975095 1.3268 2021-06-06 10:23:55 1622975035 1.3395 2021-06-06 10:22:55 1622974975 1.3359 2021-06-06 10:21:55 1622974915 1.3599 2021-06-06 10:20:55 1622974855 1.3369 2021-06-06 10:19:55 1622974795 1.3303 2021-06-06 10:18:55 1622974735 1.3282 2021-06-06 10:17:55 1622974675 1.3242 2021-06-06 10:16:55 1622974615 1.2863 2021-06-06 10:15:55 1622974555 1.3080 2021-06-06 10:14:55 1622974495 1.3204 2021-06-06 10:13:55 1622974435 1.3219 2021-06-06 10:12:55 1622974375 1.2942 2021-06-06 10:11:55 1622974315 1.3257 2021-06-06 10:10:55 1622974255 1.3546 2021-06-06 10:09:55 1622974195 1.3231 2021-06-06 10:08:55 1622974135 1.3616 2021-06-06 10:07:55 1622974075 1.3599 2021-06-06 10:06:55 1622974015 1.2770 2021-06-06 10:05:55 1622973955 1.3372 2021-06-06 10:04:55 1622973895 1.3075 2021-06-06 10:03:55 1622973835 1.3020 2021-06-06 10:02:55 1622973775 1.3207 2021-06-06 10:01:55 1622973715 1.3298 2021-06-06 10:00:55 1622973655 1.3052 2021-06-06 09:59:55 1622973595 1.2976 2021-06-06 09:58:55 1622973535 1.3128 2021-06-06 09:57:55 1622973475 1.3275 2021-06-06 09:56:55 1622973415 1.2885 2021-06-06 09:55:55 1622973355 1.3064 2021-06-06 09:54:55 1622973295 1.3251 2021-06-06 09:53:55 1622973235 1.3245 2021-06-06 09:52:55 1622973175 1.3124 2021-06-06 09:51:55 1622973115 1.2918 2021-06-06 09:50:55 1622973055 1.3142 2021-06-06 09:49:55 1622972995 1.3108 2021-06-06 09:48:55 1622972935 1.3198 2021-06-06 09:47:55 1622972875 1.3170 2021-06-06 09:46:55 1622972815 1.3067 2021-06-06 09:45:55 1622972755 1.2858 2021-06-06 09:44:55 1622972695 1.3029 2021-06-06 09:43:55 1622972635 1.2976 2021-06-06 09:42:55 1622972575 1.2854 2021-06-06 09:41:55 1622972515 1.3322 2021-06-06 09:40:55 1622972455 1.3221 2021-06-06 09:39:55 1622972395 1.3060 2021-06-06 09:38:55 1622972335 1.2946 2021-06-06 09:37:55 1622972275 1.2965 2021-06-06 09:36:55 1622972215 1.3021 2021-06-06 09:35:55 1622972155 1.2918 2021-06-06 09:34:55 1622972095 1.2805 2021-06-06 09:33:55 1622972035 1.3156 2021-06-06 09:32:55 1622971975 1.3085 2021-06-06 09:31:55 1622971915 1.3162 2021-06-06 09:30:55 1622971855 1.2848 2021-06-06 09:29:55 1622971795 1.3042 2021-06-06 09:28:55 1622971735 1.3200 2021-06-06 09:27:55 1622971675 1.2851 2021-06-06 09:26:55 1622971615 1.2683 2021-06-06 09:25:55 1622971555 1.3037 2021-06-06 09:24:55 1622971495 1.3157 2021-06-06 09:23:55 1622971435 1.3025 2021-06-06 09:22:55 1622971375 1.3117 2021-06-06 09:21:55 1622971315 1.3140 2021-06-06 09:20:55 1622971255 1.3073 2021-06-06 09:19:55 1622971195 1.3116 2021-06-06 09:18:55 1622971135 1.2988 2021-06-06 09:17:55 1622971075 1.3179 2021-06-06 09:16:55 1622971015 1.3193 2021-06-06 09:15:55 1622970955 1.3193 2021-06-06 09:14:55 1622970895 1.2867 2021-06-06 09:13:55 1622970835 1.2882 2021-06-06 09:12:55 1622970775 1.3104 2021-06-06 09:11:55 1622970715 1.3176 2021-06-06 09:10:55 1622970655 1.3115 2021-06-06 09:09:55 1622970595 1.2938 2021-06-06 09:08:55 1622970535 1.3038 2021-06-06 09:07:55 1622970475 1.3077 2021-06-06 09:06:55 1622970415 1.3471 2021-06-06 09:05:55 1622970355 1.3284 2021-06-06 09:04:55 1622970295 1.3336 2021-06-06 09:03:55 1622970235 1.3114 2021-06-06 09:02:55 1622970175 1.2963 2021-06-06 09:01:55 1622970115 1.2744 2021-06-06 09:00:55 1622970055 1.3704 2021-06-06 08:59:55 1622969995 1.3689 2021-06-06 08:58:55 1622969935 1.3576 2021-06-06 08:57:55 1622969875 1.3553 2021-06-06 08:56:55 1622969815 1.3265 2021-06-06 08:55:55 1622969755 1.3031 2021-06-06 08:54:55 1622969695 1.2827 2021-06-06 08:53:55 1622969635 1.3010 2021-06-06 08:52:55 1622969575 1.3487 2021-06-06 08:51:55 1622969515 1.3179 2021-06-06 08:50:55 1622969455 1.3729 2021-06-06 08:49:55 1622969395 1.3529 2021-06-06 08:48:55 1622969335 1.3534 2021-06-06 08:47:55 1622969275 1.3545 2021-06-06 08:46:55 1622969215 1.3141 2021-06-06 08:45:56 1622969156 1.2575 2021-06-06 08:44:55 1622969095 1.2454 2021-06-06 08:43:55 1622969035 1.2994 2021-06-06 08:42:55 1622968975 1.3678 2021-06-06 08:41:55 1622968915 1.3370 2021-06-06 08:40:55 1622968855 1.3048 2021-06-06 08:39:55 1622968795 1.3489 2021-06-06 08:38:55 1622968735 1.3662 2021-06-06 08:37:55 1622968675 1.3262 2021-06-06 08:36:55 1622968615 1.3491 2021-06-06 08:35:55 1622968555 1.3732 2021-06-06 08:34:55 1622968495 1.3555 2021-06-06 08:33:55 1622968435 1.3554 2021-06-06 08:32:55 1622968375 1.3724 2021-06-06 08:31:55 1622968315 1.3422 2021-06-06 08:30:55 1622968255 1.3301 2021-06-06 08:29:55 1622968195 1.3455 2021-06-06 08:28:55 1622968135 1.3139 2021-06-06 08:27:55 1622968075 1.3359 2021-06-06 08:26:55 1622968015 1.3103 2021-06-06 08:25:55 1622967955 1.3275 2021-06-06 08:24:55 1622967895 1.3547 2021-06-06 08:23:55 1622967835 1.2900 2021-06-06 08:22:55 1622967775 1.3140 2021-06-06 08:21:55 1622967715 1.3437 2021-06-06 08:20:55 1622967655 1.3651 2021-06-06 08:19:55 1622967595 1.3408 2021-06-06 08:18:55 1622967535 1.3681 2021-06-06 08:17:55 1622967475 1.3314 2021-06-06 08:16:55 1622967415 1.3346 2021-06-06 08:15:55 1622967355 1.3408 2021-06-06 08:14:55 1622967295 1.3421 2021-06-06 08:13:55 1622967235 1.3101 2021-06-06 08:12:55 1622967175 1.3366 2021-06-06 08:11:55 1622967115 1.3135 2021-06-06 08:10:55 1622967055 1.3231 2021-06-06 08:09:55 1622966995 1.3277 2021-06-06 08:08:55 1622966935 1.3315 2021-06-06 08:07:55 1622966875 1.3178 2021-06-06 08:06:55 1622966815 1.3136 2021-06-06 08:05:55 1622966755 1.3150 2021-06-06 08:04:55 1622966695 1.3079 2021-06-06 08:03:55 1622966635 1.3148 2021-06-06 08:02:55 1622966575 1.3158 2021-06-06 08:01:55 1622966515 1.3211 2021-06-06 08:00:55 1622966455 1.2968 2021-06-06 07:59:55 1622966395 1.3160 2021-06-06 07:58:55 1622966335 1.3102 2021-06-06 07:57:55 1622966275 1.3107 2021-06-06 07:56:55 1622966215 1.3046 2021-06-06 07:55:55 1622966155 1.3070 2021-06-06 07:54:55 1622966095 1.3062 2021-06-06 07:53:55 1622966035 1.3148 2021-06-06 07:52:55 1622965975 1.3006 2021-06-06 07:51:55 1622965915 1.3369 2021-06-06 07:50:55 1622965855 1.3071 2021-06-06 07:49:55 1622965795 1.3064 2021-06-06 07:48:55 1622965735 1.3242 2021-06-06 07:47:55 1622965675 1.3077 2021-06-06 07:46:55 1622965615 1.3234 2021-06-06 07:45:55 1622965555 1.3215 2021-06-06 07:44:55 1622965495 1.3229 2021-06-06 07:43:55 1622965435 1.3251 2021-06-06 07:42:55 1622965375 1.3333 2021-06-06 07:41:55 1622965315 1.3425 2021-06-06 07:40:55 1622965255 1.3322 2021-06-06 07:39:55 1622965195 1.3351 2021-06-06 07:38:55 1622965135 1.3292 2021-06-06 07:37:55 1622965075 1.3194 2021-06-06 07:36:55 1622965015 1.3225 2021-06-06 07:35:55 1622964955 1.3211 2021-06-06 07:34:55 1622964895 1.3529 2021-06-06 07:33:55 1622964835 1.3088 2021-06-06 07:32:55 1622964775 1.3294 2021-06-06 07:31:55 1622964715 1.3141 2021-06-06 07:30:55 1622964655 1.3018 2021-06-06 07:29:55 1622964595 1.3223 2021-06-06 07:28:55 1622964535 1.3253 2021-06-06 07:27:55 1622964475 1.3027 2021-06-06 07:26:55 1622964415 1.3024 2021-06-06 07:25:55 1622964355 1.3242 2021-06-06 07:24:55 1622964295 1.3169 2021-06-06 07:23:55 1622964235 1.3062 2021-06-06 07:22:55 1622964175 1.3024 2021-06-06 07:21:55 1622964115 1.2993 2021-06-06 07:20:55 1622964055 1.3104 2021-06-06 07:19:55 1622963995 1.3056 2021-06-06 07:18:55 1622963935 1.3056 2021-06-06 07:17:55 1622963875 1.3305 2021-06-06 07:16:55 1622963815 1.3164 2021-06-06 07:15:55 1622963755 1.3040 2021-06-06 07:14:55 1622963695 1.3170 2021-06-06 07:13:55 1622963635 1.3117 2021-06-06 07:12:55 1622963575 1.3266 2021-06-06 07:11:55 1622963515 1.3219 2021-06-06 07:10:55 1622963455 1.3236 2021-06-06 07:09:55 1622963395 1.2945 2021-06-06 07:08:55 1622963335 1.3353 2021-06-06 07:07:55 1622963275 1.3284 2021-06-06 07:06:55 1622963215 1.3335 2021-06-06 07:05:55 1622963155 1.3195 2021-06-06 07:04:55 1622963095 1.3251 2021-06-06 07:03:55 1622963035 1.3207 2021-06-06 07:02:55 1622962975 1.3228 2021-06-06 07:01:55 1622962915 1.3323 2021-06-06 07:00:55 1622962855 1.3281 2021-06-06 06:59:55 1622962795 1.3197 2021-06-06 06:58:55 1622962735 1.3257 2021-06-06 06:57:55 1622962675 1.3116 2021-06-06 06:56:55 1622962615 1.3236 2021-06-06 06:55:55 1622962555 1.3296 2021-06-06 06:54:55 1622962495 1.3318 2021-06-06 06:53:55 1622962435 1.3046 2021-06-06 06:52:55 1622962375 1.3235 2021-06-06 06:51:55 1622962315 1.3159 2021-06-06 06:50:55 1622962255 1.3227 2021-06-06 06:49:55 1622962195 1.3229 2021-06-06 06:48:55 1622962135 1.3047 2021-06-06 06:47:55 1622962075 1.3095 2021-06-06 06:46:55 1622962015 1.3280 2021-06-06 06:45:55 1622961955 1.3272 2021-06-06 06:44:55 1622961895 1.2976 2021-06-06 06:43:55 1622961835 1.3052 2021-06-06 06:42:55 1622961775 1.3227 2021-06-06 06:41:55 1622961715 1.3174 2021-06-06 06:40:55 1622961655 1.2932 2021-06-06 06:39:55 1622961595 1.3347 2021-06-06 06:38:55 1622961535 1.3075 2021-06-06 06:37:55 1622961475 1.2903 2021-06-06 06:36:55 1622961415 1.2641 2021-06-06 06:35:55 1622961355 1.3280 2021-06-06 06:34:55 1622961295 1.3138 2021-06-06 06:33:55 1622961235 1.3052 2021-06-06 06:32:55 1622961175 1.2984 2021-06-06 06:31:55 1622961115 1.3275 2021-06-06 06:30:55 1622961055 1.3217 2021-06-06 06:29:55 1622960995 1.3255 2021-06-06 06:28:55 1622960935 1.3046 2021-06-06 06:27:55 1622960875 1.2988 2021-06-06 06:26:55 1622960815 1.3174 2021-06-06 06:25:55 1622960755 1.3033 2021-06-06 06:24:55 1622960695 1.2908 2021-06-06 06:23:55 1622960635 1.3225 2021-06-06 06:22:55 1622960575 1.3259 2021-06-06 06:21:55 1622960515 1.3373 2021-06-06 06:20:55 1622960455 1.2954 2021-06-06 06:19:55 1622960395 1.3026 2021-06-06 06:18:55 1622960335 1.3098 2021-06-06 06:17:55 1622960275 1.3231 2021-06-06 06:16:55 1622960215 1.3010 2021-06-06 06:15:55 1622960155 1.2777 2021-06-06 06:14:55 1622960095 1.3090 2021-06-06 06:13:55 1622960035 1.3101 2021-06-06 06:12:55 1622959975 1.2745 2021-06-06 06:11:55 1622959915 1.2903 2021-06-06 06:10:55 1622959855 1.3037 2021-06-06 06:09:55 1622959795 1.2842 2021-06-06 06:08:55 1622959735 1.3202 2021-06-06 06:07:55 1622959675 1.3029 2021-06-06 06:06:55 1622959615 1.3295 2021-06-06 06:05:55 1622959555 1.2678 2021-06-06 06:04:55 1622959495 1.3037 2021-06-06 06:03:55 1622959435 1.3258 2021-06-06 06:02:55 1622959375 1.3217 2021-06-06 06:01:55 1622959315 1.3418 2021-06-06 06:00:55 1622959255 1.3163 2021-06-06 05:59:55 1622959195 1.2997 2021-06-06 05:58:55 1622959135 1.3133 2021-06-06 05:57:55 1622959075 1.3009 2021-06-06 05:56:55 1622959015 1.2926 2021-06-06 05:55:55 1622958955 1.2738 2021-06-06 05:54:55 1622958895 1.2633 2021-06-06 05:53:55 1622958835 1.2904 2021-06-06 05:52:55 1622958775 1.2807 2021-06-06 05:51:55 1622958715 1.2790 2021-06-06 05:50:55 1622958655 1.2925 2021-06-06 05:49:55 1622958595 1.3186 2021-06-06 05:48:55 1622958535 1.2581 2021-06-06 05:47:55 1622958475 1.2821 2021-06-06 05:46:55 1622958415 1.2910 2021-06-06 05:45:55 1622958355 1.2767 2021-06-06 05:44:55 1622958295 1.2802 2021-06-06 05:43:55 1622958235 1.2598 2021-06-06 05:42:55 1622958175 1.2982 2021-06-06 05:41:55 1622958115 1.3218 2021-06-06 05:40:55 1622958055 1.2869 2021-06-06 05:39:55 1622957995 1.2891 2021-06-06 05:38:55 1622957935 1.2870 2021-06-06 05:37:55 1622957875 1.3085 2021-06-06 05:36:55 1622957815 1.3070 2021-06-06 05:35:55 1622957755 1.2883 2021-06-06 05:34:55 1622957695 1.3202 2021-06-06 05:33:55 1622957635 1.2699 2021-06-06 05:32:55 1622957575 1.2584 2021-06-06 05:31:55 1622957515 1.2651 2021-06-06 05:30:55 1622957455 1.2903 2021-06-06 05:29:56 1622957396 1.2901 2021-06-06 05:28:55 1622957335 1.3230 2021-06-06 05:27:55 1622957275 1.3195 2021-06-06 05:26:55 1622957215 1.3076 2021-06-06 05:25:55 1622957155 1.3003 2021-06-06 05:24:55 1622957095 1.3090 2021-06-06 05:23:55 1622957035 1.3214 2021-06-06 05:22:55 1622956975 1.2896 2021-06-06 05:21:55 1622956915 1.3153 2021-06-06 05:20:55 1622956855 1.3108 2021-06-06 05:19:55 1622956795 1.3195 2021-06-06 05:18:55 1622956735 1.3121 2021-06-06 05:17:55 1622956675 1.3247 2021-06-06 05:16:55 1622956615 1.3163 2021-06-06 05:15:55 1622956555 1.2637 2021-06-06 05:14:55 1622956495 1.2624 2021-06-06 05:13:55 1622956435 1.2655 2021-06-06 05:12:55 1622956375 1.3310 2021-06-06 05:11:55 1622956315 1.3288 2021-06-06 05:10:55 1622956255 1.2947 2021-06-06 05:09:55 1622956195 1.2913 2021-06-06 05:08:55 1622956135 1.2984 2021-06-06 05:07:55 1622956075 1.3105 2021-06-06 05:06:55 1622956015 1.2829 2021-06-06 05:05:55 1622955955 1.2914 2021-06-06 05:04:55 1622955895 1.2937 2021-06-06 05:03:55 1622955835 1.3030 2021-06-06 05:02:55 1622955775 1.3031 2021-06-06 05:01:55 1622955715 1.2837 2021-06-06 05:00:55 1622955655 1.3219 2021-06-06 04:59:55 1622955595 1.3260 2021-06-06 04:58:55 1622955535 1.3170 2021-06-06 04:57:55 1622955475 1.3041 2021-06-06 04:56:55 1622955415 1.3098 2021-06-06 04:55:55 1622955355 1.3145 2021-06-06 04:54:55 1622955295 1.3150 2021-06-06 04:53:55 1622955235 1.3044 2021-06-06 04:52:55 1622955175 1.2975 2021-06-06 04:51:55 1622955115 1.3017 2021-06-06 04:50:55 1622955055 1.3230 2021-06-06 04:49:55 1622954995 1.2875 2021-06-06 04:48:55 1622954935 1.2856 2021-06-06 04:47:55 1622954875 1.3199 2021-06-06 04:46:55 1622954815 1.3163 2021-06-06 04:45:55 1622954755 1.3164 2021-06-06 04:44:55 1622954695 1.3103 2021-06-06 04:43:55 1622954635 1.3009 2021-06-06 04:42:55 1622954575 1.2847 2021-06-06 04:41:55 1622954515 1.3250 2021-06-06 04:40:55 1622954455 1.3073 2021-06-06 04:39:55 1622954395 1.2996 2021-06-06 04:38:55 1622954335 1.2941 2021-06-06 04:37:55 1622954275 1.3118 2021-06-06 04:36:55 1622954215 1.2950 2021-06-06 04:35:55 1622954155 1.2969 2021-06-06 04:34:55 1622954095 1.3067 2021-06-06 04:33:55 1622954035 1.3109 2021-06-06 04:32:55 1622953975 1.2939 2021-06-06 04:31:55 1622953915 1.3172 2021-06-06 04:30:55 1622953855 1.3234 2021-06-06 04:29:55 1622953795 1.2986 2021-06-06 04:28:55 1622953735 1.2957 2021-06-06 04:27:55 1622953675 1.3147 2021-06-06 04:26:55 1622953615 1.3222 2021-06-06 04:25:55 1622953555 1.3009 2021-06-06 04:24:55 1622953495 1.3117 2021-06-06 04:23:55 1622953435 1.2976 2021-06-06 04:22:55 1622953375 1.3059 2021-06-06 04:21:55 1622953315 1.3143 2021-06-06 04:20:55 1622953255 1.2912 2021-06-06 04:19:55 1622953195 1.2953 2021-06-06 04:18:55 1622953135 1.3325 2021-06-06 04:17:55 1622953075 1.3202 2021-06-06 04:16:55 1622953015 1.3148 2021-06-06 04:15:55 1622952955 1.3106 2021-06-06 04:14:55 1622952895 1.3221 2021-06-06 04:13:55 1622952835 1.3031 2021-06-06 04:12:55 1622952775 1.3082 2021-06-06 04:11:55 1622952715 1.2860 2021-06-06 04:10:55 1622952655 1.3254 2021-06-06 04:09:55 1622952595 1.3163 2021-06-06 04:08:55 1622952535 1.3093 2021-06-06 04:07:55 1622952475 1.2993 2021-06-06 04:06:55 1622952415 1.3168 2021-06-06 04:05:55 1622952355 1.3096 2021-06-06 04:04:55 1622952295 1.3105 2021-06-06 04:03:55 1622952235 1.2916 2021-06-06 04:02:55 1622952175 1.3021 2021-06-06 04:01:55 1622952115 1.3043 2021-06-06 04:00:55 1622952055 1.3126 2021-06-06 03:59:55 1622951995 1.3314 2021-06-06 03:58:55 1622951935 1.3188 2021-06-06 03:57:55 1622951875 1.2833 2021-06-06 03:56:55 1622951815 1.3125 2021-06-06 03:55:55 1622951755 1.2897 2021-06-06 03:54:55 1622951695 1.2887 2021-06-06 03:53:55 1622951635 1.3044 2021-06-06 03:52:55 1622951575 1.3074 2021-06-06 03:51:55 1622951515 1.3012 2021-06-06 03:50:55 1622951455 1.3110 2021-06-06 03:49:55 1622951395 1.3123 2021-06-06 03:48:55 1622951335 1.3306 2021-06-06 03:47:55 1622951275 1.3085 2021-06-06 03:46:55 1622951215 1.2963 2021-06-06 03:45:55 1622951155 1.3250 2021-06-06 03:44:55 1622951095 1.3015 2021-06-06 03:43:55 1622951035 1.3252 2021-06-06 03:42:55 1622950975 1.3396 2021-06-06 03:41:55 1622950915 1.3192 2021-06-06 03:40:55 1622950855 1.3266 2021-06-06 03:39:55 1622950795 1.3264 2021-06-06 03:38:55 1622950735 1.3065 2021-06-06 03:37:55 1622950675 1.3117 2021-06-06 03:36:55 1622950615 1.3177 2021-06-06 03:35:55 1622950555 1.3283 2021-06-06 03:34:55 1622950495 1.3272 2021-06-06 03:33:55 1622950435 1.3017 2021-06-06 03:32:55 1622950375 1.3078 2021-06-06 03:31:55 1622950315 1.3163 2021-06-06 03:30:55 1622950255 1.3175 2021-06-06 03:29:55 1622950195 1.3028 2021-06-06 03:28:55 1622950135 1.3184 2021-06-06 03:27:55 1622950075 1.3197 2021-06-06 03:26:55 1622950015 1.2970 2021-06-06 03:25:55 1622949955 1.3121 2021-06-06 03:24:55 1622949895 1.3363 2021-06-06 03:23:55 1622949835 1.3015 2021-06-06 03:22:55 1622949775 1.3124 2021-06-06 03:21:55 1622949715 1.3071 2021-06-06 03:20:55 1622949655 1.3182 2021-06-06 03:19:55 1622949595 1.3300 2021-06-06 03:18:55 1622949535 1.3184 2021-06-06 03:17:55 1622949475 1.2824 2021-06-06 03:16:55 1622949415 1.3174 2021-06-06 03:15:55 1622949355 1.2926 2021-06-06 03:14:55 1622949295 1.2845 2021-06-06 03:13:55 1622949235 1.3179 2021-06-06 03:12:55 1622949175 1.2678 2021-06-06 03:11:55 1622949115 1.2989 2021-06-06 03:10:55 1622949055 1.2794 2021-06-06 03:09:56 1622948996 1.2977 2021-06-06 03:08:55 1622948935 1.3009 2021-06-06 03:07:55 1622948875 1.3151 2021-06-06 03:06:55 1622948815 1.3173 2021-06-06 03:05:55 1622948755 1.3133 2021-06-06 03:04:55 1622948695 1.3165 2021-06-06 03:03:55 1622948635 1.3076 2021-06-06 03:02:55 1622948575 1.3193 2021-06-06 03:01:55 1622948515 1.3225 2021-06-06 03:00:55 1622948455 1.2989 2021-06-06 02:59:55 1622948395 1.3011 2021-06-06 02:58:55 1622948335 1.3299 2021-06-06 02:57:55 1622948275 1.3134 2021-06-06 02:56:55 1622948215 1.3258 2021-06-06 02:55:55 1622948155 1.3304 2021-06-06 02:54:55 1622948095 1.3225 2021-06-06 02:53:55 1622948035 1.2947 2021-06-06 02:52:55 1622947975 1.3046 2021-06-06 02:51:55 1622947915 1.3011 2021-06-06 02:50:55 1622947855 1.3239 2021-06-06 02:49:55 1622947795 1.3097 2021-06-06 02:48:55 1622947735 1.2941 2021-06-06 02:47:55 1622947675 1.2912 2021-06-06 02:46:55 1622947615 1.3161 2021-06-06 02:45:55 1622947555 1.3181 2021-06-06 02:44:55 1622947495 1.2780 2021-06-06 02:43:55 1622947435 1.3215 2021-06-06 02:42:55 1622947375 1.3251 2021-06-06 02:41:55 1622947315 1.3016 2021-06-06 02:40:55 1622947255 1.3284 2021-06-06 02:39:55 1622947195 1.3258 2021-06-06 02:38:55 1622947135 1.3308 2021-06-06 02:37:55 1622947075 1.3367 2021-06-06 02:36:55 1622947015 1.3130 2021-06-06 02:35:55 1622946955 1.3127 2021-06-06 02:34:55 1622946895 1.3359 2021-06-06 02:33:55 1622946835 1.3246 2021-06-06 02:32:55 1622946775 1.3435 2021-06-06 02:31:55 1622946715 1.3195 2021-06-06 02:30:55 1622946655 1.3327 2021-06-06 02:29:55 1622946595 1.3215 2021-06-06 02:28:55 1622946535 1.3117 2021-06-06 02:27:55 1622946475 1.2867 2021-06-06 02:26:55 1622946415 1.3120 2021-06-06 02:25:55 1622946355 1.2993 2021-06-06 02:24:55 1622946295 1.3102 2021-06-06 02:23:55 1622946235 1.3236 2021-06-06 02:22:55 1622946175 1.3152 2021-06-06 02:21:55 1622946115 1.3284 2021-06-06 02:20:55 1622946055 1.3067 2021-06-06 02:19:55 1622945995 1.3103 2021-06-06 02:18:55 1622945935 1.3337 2021-06-06 02:17:55 1622945875 1.3227 2021-06-06 02:16:55 1622945815 1.3109 2021-06-06 02:15:55 1622945755 1.3120 2021-06-06 02:14:55 1622945695 1.3005 2021-06-06 02:13:55 1622945635 1.2988 2021-06-06 02:12:55 1622945575 1.3176 2021-06-06 02:11:55 1622945515 1.3223 2021-06-06 02:10:55 1622945455 1.3164 2021-06-06 02:09:55 1622945395 1.3033 2021-06-06 02:08:55 1622945335 1.3271 2021-06-06 02:07:55 1622945275 1.3180 2021-06-06 02:06:55 1622945215 1.3512 2021-06-06 02:05:55 1622945155 1.3459 2021-06-06 02:04:55 1622945095 1.3388 2021-06-06 02:03:55 1622945035 1.3246 2021-06-06 02:02:55 1622944975 1.3039 2021-06-06 02:01:55 1622944915 1.3347 2021-06-06 02:00:55 1622944855 1.3234 2021-06-06 01:59:55 1622944795 1.2850 2021-06-06 01:58:55 1622944735 1.3336 2021-06-06 01:57:55 1622944675 1.3217 2021-06-06 01:56:55 1622944615 1.3313 2021-06-06 01:55:55 1622944555 1.3418 2021-06-06 01:54:55 1622944495 1.3335 2021-06-06 01:53:55 1622944435 1.3406 2021-06-06 01:52:55 1622944375 1.3332 2021-06-06 01:51:55 1622944315 1.3320 2021-06-06 01:50:55 1622944255 1.3214 2021-06-06 01:49:55 1622944195 1.3465 2021-06-06 01:48:55 1622944135 1.3468 2021-06-06 01:47:55 1622944075 1.3539 2021-06-06 01:46:55 1622944015 1.3278 2021-06-06 01:45:55 1622943955 1.3350 2021-06-06 01:44:55 1622943895 1.3259 2021-06-06 01:43:55 1622943835 1.3399 2021-06-06 01:42:55 1622943775 1.3399 2021-06-06 01:41:55 1622943715 1.3423 2021-06-06 01:40:56 1622943656 1.3290 2021-06-06 01:39:55 1622943595 1.3274 2021-06-06 01:38:55 1622943535 1.3167 2021-06-06 01:37:55 1622943475 1.3240 2021-06-06 01:36:55 1622943415 1.3225 2021-06-06 01:35:55 1622943355 1.3383 2021-06-06 01:34:55 1622943295 1.3456 2021-06-06 01:33:55 1622943235 1.3276 2021-06-06 01:32:55 1622943175 1.3402 2021-06-06 01:31:55 1622943115 1.3197 2021-06-06 01:30:55 1622943055 1.3344 2021-06-06 01:29:55 1622942995 1.3189 2021-06-06 01:28:55 1622942935 1.3090 2021-06-06 01:27:55 1622942875 1.2837 2021-06-06 01:26:55 1622942815 1.2995 2021-06-06 01:25:55 1622942755 1.3393 2021-06-06 01:24:55 1622942695 1.3344 2021-06-06 01:23:55 1622942635 1.2886 2021-06-06 01:22:55 1622942575 1.3252 2021-06-06 01:21:55 1622942515 1.3417 2021-06-06 01:20:55 1622942455 1.3285 2021-06-06 01:19:55 1622942395 1.3202 2021-06-06 01:18:55 1622942335 1.3136 2021-06-06 01:17:55 1622942275 1.3247 2021-06-06 01:16:55 1622942215 1.3079 2021-06-06 01:15:55 1622942155 1.3043 2021-06-06 01:14:55 1622942095 1.3086 2021-06-06 01:13:55 1622942035 1.2967 2021-06-06 01:12:55 1622941975 1.2794 2021-06-06 01:11:55 1622941915 1.3304 2021-06-06 01:10:55 1622941855 1.3126 2021-06-06 01:09:55 1622941795 1.3023 2021-06-06 01:08:55 1622941735 1.3172 2021-06-06 01:07:55 1622941675 1.3314 2021-06-06 01:06:55 1622941615 1.3302 2021-06-06 01:05:55 1622941555 1.3279 2021-06-06 01:04:55 1622941495 1.3259 2021-06-06 01:03:55 1622941435 1.3386 2021-06-06 01:02:55 1622941375 1.3238 2021-06-06 01:01:55 1622941315 1.3366 2021-06-06 01:00:55 1622941255 1.3222 2021-06-06 00:59:55 1622941195 1.3160 2021-06-06 00:58:55 1622941135 1.3312 2021-06-06 00:57:55 1622941075 1.3597 2021-06-06 00:56:55 1622941015 1.3328 2021-06-06 00:55:55 1622940955 1.3352 2021-06-06 00:54:55 1622940895 1.3479 2021-06-06 00:53:55 1622940835 1.3287 2021-06-06 00:52:55 1622940775 1.3172 2021-06-06 00:51:55 1622940715 1.3216 2021-06-06 00:50:55 1622940655 1.3338 2021-06-06 00:49:55 1622940595 1.3224 2021-06-06 00:48:55 1622940535 1.3051 2021-06-06 00:47:55 1622940475 1.3271 2021-06-06 00:46:55 1622940415 1.3351 2021-06-06 00:45:55 1622940355 1.3377 2021-06-06 00:44:55 1622940295 1.3179 2021-06-06 00:43:55 1622940235 1.3308 2021-06-06 00:42:55 1622940175 1.3269 2021-06-06 00:41:55 1622940115 1.3026 2021-06-06 00:40:55 1622940055 1.3199 2021-06-06 00:39:55 1622939995 1.3065 2021-06-06 00:38:55 1622939935 1.3204 2021-06-06 00:37:55 1622939875 1.3136 2021-06-06 00:36:55 1622939815 1.3297 2021-06-06 00:35:55 1622939755 1.3414 2021-06-06 00:34:55 1622939695 1.3409 2021-06-06 00:33:55 1622939635 1.3472 2021-06-06 00:32:55 1622939575 1.3348 2021-06-06 00:31:55 1622939515 1.3175 2021-06-06 00:30:55 1622939455 1.3311 2021-06-06 00:29:55 1622939395 1.3205 2021-06-06 00:28:55 1622939335 1.3196 2021-06-06 00:27:55 1622939275 1.3266 2021-06-06 00:26:55 1622939215 1.3448 2021-06-06 00:25:55 1622939155 1.3157 2021-06-06 00:24:55 1622939095 1.3373 2021-06-06 00:23:55 1622939035 1.3307 2021-06-06 00:22:55 1622938975 1.3285 2021-06-06 00:21:55 1622938915 1.3263 2021-06-06 00:20:55 1622938855 1.3452 2021-06-06 00:19:55 1622938795 1.3300 2021-06-06 00:18:55 1622938735 1.3236 2021-06-06 00:17:55 1622938675 1.3173 2021-06-06 00:16:55 1622938615 1.3313 2021-06-06 00:15:55 1622938555 1.3250 2021-06-06 00:14:55 1622938495 1.3089 2021-06-06 00:13:55 1622938435 1.3186 2021-06-06 00:12:55 1622938375 1.3096 2021-06-06 00:11:55 1622938315 1.3240 2021-06-06 00:10:55 1622938255 1.3175 2021-06-06 00:09:55 1622938195 1.3070 2021-06-06 00:08:55 1622938135 1.3256 2021-06-06 00:07:55 1622938075 1.3304 2021-06-06 00:06:55 1622938015 1.2966 2021-06-06 00:05:55 1622937955 1.2898 2021-06-06 00:04:55 1622937895 1.3290 2021-06-06 00:03:55 1622937835 1.3082 2021-06-06 00:02:55 1622937775 1.3247 2021-06-06 00:01:55 1622937715 1.3201 2021-06-06 00:00:55 1622937655 1.3065