#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:56 1622764796 1.3420 2021-06-03 23:58:56 1622764736 1.3438 2021-06-03 23:57:56 1622764676 1.3398 2021-06-03 23:56:56 1622764616 1.3305 2021-06-03 23:55:56 1622764556 1.3430 2021-06-03 23:54:56 1622764496 1.3579 2021-06-03 23:53:57 1622764437 1.3252 2021-06-03 23:52:56 1622764376 1.3423 2021-06-03 23:51:56 1622764316 1.3416 2021-06-03 23:50:56 1622764256 1.3665 2021-06-03 23:49:56 1622764196 1.3505 2021-06-03 23:48:56 1622764136 1.3218 2021-06-03 23:47:56 1622764076 1.3313 2021-06-03 23:46:56 1622764016 1.3520 2021-06-03 23:45:56 1622763956 1.3298 2021-06-03 23:44:56 1622763896 1.3224 2021-06-03 23:43:56 1622763836 1.3315 2021-06-03 23:42:56 1622763776 1.3179 2021-06-03 23:41:56 1622763716 1.3524 2021-06-03 23:40:56 1622763656 1.3196 2021-06-03 23:39:56 1622763596 1.3457 2021-06-03 23:38:56 1622763536 1.3436 2021-06-03 23:37:56 1622763476 1.3664 2021-06-03 23:36:56 1622763416 1.3535 2021-06-03 23:35:56 1622763356 1.3360 2021-06-03 23:34:56 1622763296 1.3149 2021-06-03 23:33:56 1622763236 1.3651 2021-06-03 23:32:56 1622763176 1.3664 2021-06-03 23:31:56 1622763116 1.3154 2021-06-03 23:30:56 1622763056 1.3125 2021-06-03 23:29:56 1622762996 1.3154 2021-06-03 23:28:56 1622762936 1.3325 2021-06-03 23:27:56 1622762876 1.3770 2021-06-03 23:26:56 1622762816 1.4057 2021-06-03 23:25:56 1622762756 1.3737 2021-06-03 23:24:56 1622762696 1.3576 2021-06-03 23:23:56 1622762636 1.3420 2021-06-03 23:22:56 1622762576 1.3395 2021-06-03 23:21:56 1622762516 1.3568 2021-06-03 23:20:56 1622762456 1.3215 2021-06-03 23:19:56 1622762396 1.3654 2021-06-03 23:17:56 1622762276 1.3640 2021-06-03 23:16:56 1622762216 1.3748 2021-06-03 23:15:56 1622762156 1.3661 2021-06-03 23:14:56 1622762096 1.3540 2021-06-03 23:13:56 1622762036 1.3610 2021-06-03 23:12:56 1622761976 1.3781 2021-06-03 23:11:56 1622761916 1.3546 2021-06-03 23:10:56 1622761856 1.3918 2021-06-03 23:09:56 1622761796 1.3754 2021-06-03 23:08:56 1622761736 1.3605 2021-06-03 23:07:56 1622761676 1.3667 2021-06-03 23:06:56 1622761616 1.3684 2021-06-03 23:05:56 1622761556 1.4053 2021-06-03 23:04:56 1622761496 1.3809 2021-06-03 23:03:56 1622761436 1.3923 2021-06-03 23:02:56 1622761376 1.4205 2021-06-03 23:01:56 1622761316 1.3921 2021-06-03 23:00:56 1622761256 1.4014 2021-06-03 22:59:56 1622761196 1.4135 2021-06-03 22:58:56 1622761136 1.3689 2021-06-03 22:57:56 1622761076 1.3825 2021-06-03 22:56:56 1622761016 1.3691 2021-06-03 22:55:56 1622760956 1.3712 2021-06-03 22:54:56 1622760896 1.3743 2021-06-03 22:53:56 1622760836 1.3504 2021-06-03 22:52:56 1622760776 1.3529 2021-06-03 22:51:56 1622760716 1.3522 2021-06-03 22:50:56 1622760656 1.3529 2021-06-03 22:49:56 1622760596 1.3618 2021-06-03 22:48:56 1622760536 1.3276 2021-06-03 22:47:56 1622760476 1.3525 2021-06-03 22:46:56 1622760416 1.3585 2021-06-03 22:45:56 1622760356 1.3589 2021-06-03 22:44:56 1622760296 1.3951 2021-06-03 22:43:56 1622760236 1.4125 2021-06-03 22:42:56 1622760176 1.3577 2021-06-03 22:41:56 1622760116 1.3599 2021-06-03 22:40:56 1622760056 1.3887 2021-06-03 22:39:56 1622759996 1.4027 2021-06-03 22:38:56 1622759936 1.3727 2021-06-03 22:37:56 1622759876 1.3523 2021-06-03 22:36:56 1622759816 1.3595 2021-06-03 22:35:56 1622759756 1.3641 2021-06-03 22:34:56 1622759696 1.3484 2021-06-03 22:33:56 1622759636 1.3511 2021-06-03 22:32:56 1622759576 1.3676 2021-06-03 22:31:56 1622759516 1.3469 2021-06-03 22:30:56 1622759456 1.3335 2021-06-03 22:29:56 1622759396 1.3335 2021-06-03 22:28:56 1622759336 1.3549 2021-06-03 22:27:56 1622759276 1.3544 2021-06-03 22:26:56 1622759216 1.3637 2021-06-03 22:25:56 1622759156 1.3640 2021-06-03 22:24:56 1622759096 1.3604 2021-06-03 22:23:56 1622759036 1.3470 2021-06-03 22:22:56 1622758976 1.3393 2021-06-03 22:21:56 1622758916 1.3618 2021-06-03 22:20:56 1622758856 1.3584 2021-06-03 22:19:56 1622758796 1.3662 2021-06-03 22:18:56 1622758736 1.3337 2021-06-03 22:17:56 1622758676 1.3458 2021-06-03 22:16:56 1622758616 1.3474 2021-06-03 22:15:56 1622758556 1.3458 2021-06-03 22:14:56 1622758496 1.3275 2021-06-03 22:13:56 1622758436 1.3575 2021-06-03 22:12:56 1622758376 1.3467 2021-06-03 22:11:56 1622758316 1.3249 2021-06-03 22:10:56 1622758256 1.3486 2021-06-03 22:09:56 1622758196 1.3405 2021-06-03 22:08:56 1622758136 1.3588 2021-06-03 22:07:56 1622758076 1.3650 2021-06-03 22:06:56 1622758016 1.3619 2021-06-03 22:05:56 1622757956 1.3424 2021-06-03 22:04:56 1622757896 1.3358 2021-06-03 22:03:56 1622757836 1.3141 2021-06-03 22:02:56 1622757776 1.3199 2021-06-03 22:01:56 1622757716 1.3522 2021-06-03 22:00:56 1622757656 1.3425 2021-06-03 21:59:56 1622757596 1.3089 2021-06-03 21:58:56 1622757536 1.3271 2021-06-03 21:57:56 1622757476 1.3155 2021-06-03 21:56:56 1622757416 1.3415 2021-06-03 21:55:56 1622757356 1.3602 2021-06-03 21:54:56 1622757296 1.3442 2021-06-03 21:53:56 1622757236 1.3356 2021-06-03 21:52:56 1622757176 1.3462 2021-06-03 21:51:56 1622757116 1.3646 2021-06-03 21:50:56 1622757056 1.3839 2021-06-03 21:49:56 1622756996 1.3504 2021-06-03 21:48:56 1622756936 1.3481 2021-06-03 21:47:56 1622756876 1.3763 2021-06-03 21:46:56 1622756816 1.3654 2021-06-03 21:45:56 1622756756 1.3600 2021-06-03 21:44:56 1622756696 1.3654 2021-06-03 21:42:56 1622756576 1.3306 2021-06-03 21:41:56 1622756516 1.3240 2021-06-03 21:40:56 1622756456 1.3666 2021-06-03 21:39:56 1622756396 1.3678 2021-06-03 21:38:56 1622756336 1.3498 2021-06-03 21:37:56 1622756276 1.3768 2021-06-03 21:36:56 1622756216 1.3701 2021-06-03 21:35:56 1622756156 1.3681 2021-06-03 21:34:56 1622756096 1.3554 2021-06-03 21:33:56 1622756036 1.3568 2021-06-03 21:32:56 1622755976 1.3482 2021-06-03 21:31:56 1622755916 1.3241 2021-06-03 21:30:56 1622755856 1.3549 2021-06-03 21:29:56 1622755796 1.3503 2021-06-03 21:28:56 1622755736 1.3463 2021-06-03 21:27:56 1622755676 1.3675 2021-06-03 21:26:56 1622755616 1.3617 2021-06-03 21:25:56 1622755556 1.3474 2021-06-03 21:24:56 1622755496 1.3357 2021-06-03 21:23:56 1622755436 1.3694 2021-06-03 21:22:56 1622755376 1.3136 2021-06-03 21:21:56 1622755316 1.3211 2021-06-03 21:20:56 1622755256 1.3697 2021-06-03 21:19:56 1622755196 1.3412 2021-06-03 21:18:56 1622755136 1.3069 2021-06-03 21:17:56 1622755076 1.3158 2021-06-03 21:16:56 1622755016 1.3296 2021-06-03 21:14:56 1622754896 1.3431 2021-06-03 21:13:56 1622754836 1.3524 2021-06-03 21:12:56 1622754776 1.3439 2021-06-03 21:11:56 1622754716 1.3504 2021-06-03 21:10:56 1622754656 1.3363 2021-06-03 21:09:56 1622754596 1.2954 2021-06-03 21:08:56 1622754536 1.3406 2021-06-03 21:07:56 1622754476 1.3503 2021-06-03 21:06:56 1622754416 1.3405 2021-06-03 21:05:56 1622754356 1.3035 2021-06-03 21:04:56 1622754296 1.3430 2021-06-03 21:03:56 1622754236 1.3623 2021-06-03 21:02:56 1622754176 1.3169 2021-06-03 21:01:56 1622754116 1.2972 2021-06-03 21:00:56 1622754056 1.3554 2021-06-03 20:59:56 1622753996 1.3394 2021-06-03 20:58:56 1622753936 1.3187 2021-06-03 20:57:56 1622753876 1.3300 2021-06-03 20:56:56 1622753816 1.3242 2021-06-03 20:55:56 1622753756 1.3151 2021-06-03 20:54:56 1622753696 1.3299 2021-06-03 20:53:56 1622753636 1.3376 2021-06-03 20:52:56 1622753576 1.3218 2021-06-03 20:51:56 1622753516 1.3558 2021-06-03 20:50:56 1622753456 1.3456 2021-06-03 20:49:56 1622753396 1.3043 2021-06-03 20:48:56 1622753336 1.3244 2021-06-03 20:47:56 1622753276 1.3356 2021-06-03 20:46:56 1622753216 1.3359 2021-06-03 20:45:56 1622753156 1.3308 2021-06-03 20:44:56 1622753096 1.3507 2021-06-03 20:43:56 1622753036 1.3516 2021-06-03 20:42:56 1622752976 1.3450 2021-06-03 20:41:56 1622752916 1.3556 2021-06-03 20:40:56 1622752856 1.3656 2021-06-03 20:39:56 1622752796 1.3206 2021-06-03 20:38:56 1622752736 1.3355 2021-06-03 20:37:56 1622752676 1.3246 2021-06-03 20:36:56 1622752616 1.3752 2021-06-03 20:35:56 1622752556 1.3457 2021-06-03 20:34:56 1622752496 1.3262 2021-06-03 20:33:56 1622752436 1.3469 2021-06-03 20:32:56 1622752376 1.3430 2021-06-03 20:31:56 1622752316 1.3613 2021-06-03 20:30:56 1622752256 1.3453 2021-06-03 20:29:56 1622752196 1.3465 2021-06-03 20:28:56 1622752136 1.3579 2021-06-03 20:27:56 1622752076 1.3539 2021-06-03 20:26:56 1622752016 1.3724 2021-06-03 20:25:56 1622751956 1.3504 2021-06-03 20:24:56 1622751896 1.3648 2021-06-03 20:23:56 1622751836 1.3256 2021-06-03 20:22:56 1622751776 1.3334 2021-06-03 20:21:56 1622751716 1.3357 2021-06-03 20:20:56 1622751656 1.3456 2021-06-03 20:19:56 1622751596 1.3353 2021-06-03 20:18:56 1622751536 1.3380 2021-06-03 20:17:56 1622751476 1.3334 2021-06-03 20:16:56 1622751416 1.3372 2021-06-03 20:15:56 1622751356 1.3186 2021-06-03 20:14:56 1622751296 1.3261 2021-06-03 20:13:56 1622751236 1.3543 2021-06-03 20:12:56 1622751176 1.3651 2021-06-03 20:11:56 1622751116 1.3550 2021-06-03 20:10:56 1622751056 1.3344 2021-06-03 20:09:56 1622750996 1.3242 2021-06-03 20:08:57 1622750937 1.3107 2021-06-03 20:07:56 1622750876 1.3508 2021-06-03 20:06:56 1622750816 1.3364 2021-06-03 20:05:56 1622750756 1.3599 2021-06-03 20:04:56 1622750696 1.3338 2021-06-03 20:03:56 1622750636 1.3448 2021-06-03 20:02:56 1622750576 1.3507 2021-06-03 20:01:56 1622750516 1.3802 2021-06-03 20:00:56 1622750456 1.4039 2021-06-03 19:59:56 1622750396 1.3862 2021-06-03 19:58:56 1622750336 1.2619 2021-06-03 19:57:56 1622750276 1.3027 2021-06-03 19:56:56 1622750216 1.3078 2021-06-03 19:55:56 1622750156 1.2602 2021-06-03 19:54:56 1622750096 1.2718 2021-06-03 19:53:56 1622750036 1.3238 2021-06-03 19:52:56 1622749976 1.3468 2021-06-03 19:51:56 1622749916 1.3622 2021-06-03 19:50:56 1622749856 1.3263 2021-06-03 19:49:56 1622749796 1.3473 2021-06-03 19:48:56 1622749736 1.3418 2021-06-03 19:47:56 1622749676 1.3327 2021-06-03 19:46:56 1622749616 1.3434 2021-06-03 19:45:56 1622749556 1.3577 2021-06-03 19:44:56 1622749496 1.3775 2021-06-03 19:43:56 1622749436 1.3566 2021-06-03 19:42:56 1622749376 1.3587 2021-06-03 19:41:56 1622749316 1.3648 2021-06-03 19:40:56 1622749256 1.3509 2021-06-03 19:39:56 1622749196 1.3635 2021-06-03 19:38:56 1622749136 1.3606 2021-06-03 19:37:56 1622749076 1.3820 2021-06-03 19:36:56 1622749016 1.3512 2021-06-03 19:35:56 1622748956 1.3571 2021-06-03 19:34:56 1622748896 1.3579 2021-06-03 19:33:56 1622748836 1.3551 2021-06-03 19:32:56 1622748776 1.3603 2021-06-03 19:31:56 1622748716 1.3673 2021-06-03 19:30:56 1622748656 1.3698 2021-06-03 19:29:56 1622748596 1.3601 2021-06-03 19:28:56 1622748536 1.3464 2021-06-03 19:27:56 1622748476 1.3776 2021-06-03 19:26:56 1622748416 1.3562 2021-06-03 19:25:56 1622748356 1.3472 2021-06-03 19:24:56 1622748296 1.3578 2021-06-03 19:23:56 1622748236 1.3400 2021-06-03 19:22:56 1622748176 1.3741 2021-06-03 19:21:56 1622748116 1.3559 2021-06-03 19:20:56 1622748056 1.3644 2021-06-03 19:19:56 1622747996 1.3668 2021-06-03 19:18:56 1622747936 1.3579 2021-06-03 19:17:56 1622747876 1.3589 2021-06-03 19:16:56 1622747816 1.3624 2021-06-03 19:15:56 1622747756 1.3643 2021-06-03 19:14:56 1622747696 1.3413 2021-06-03 19:13:56 1622747636 1.3549 2021-06-03 19:12:56 1622747576 1.3432 2021-06-03 19:11:56 1622747516 1.3586 2021-06-03 19:10:56 1622747456 1.3553 2021-06-03 19:09:56 1622747396 1.3599 2021-06-03 19:08:56 1622747336 1.3683 2021-06-03 19:07:56 1622747276 1.3670 2021-06-03 19:06:56 1622747216 1.3583 2021-06-03 19:05:56 1622747156 1.3245 2021-06-03 19:04:56 1622747096 1.3356 2021-06-03 19:03:56 1622747036 1.3241 2021-06-03 19:02:56 1622746976 1.3508 2021-06-03 19:01:56 1622746916 1.2964 2021-06-03 19:00:56 1622746856 1.3081 2021-06-03 18:59:56 1622746796 1.3400 2021-06-03 18:58:56 1622746736 1.3113 2021-06-03 18:57:56 1622746676 1.3001 2021-06-03 18:56:56 1622746616 1.3551 2021-06-03 18:55:56 1622746556 1.3266 2021-06-03 18:54:56 1622746496 1.3314 2021-06-03 18:53:56 1622746436 1.2979 2021-06-03 18:52:56 1622746376 1.3336 2021-06-03 18:51:56 1622746316 1.3275 2021-06-03 18:50:56 1622746256 1.3330 2021-06-03 18:49:56 1622746196 1.3258 2021-06-03 18:48:56 1622746136 1.3403 2021-06-03 18:47:56 1622746076 1.3506 2021-06-03 18:46:56 1622746016 1.3570 2021-06-03 18:45:56 1622745956 1.3248 2021-06-03 18:44:56 1622745896 1.3398 2021-06-03 18:43:56 1622745836 1.3199 2021-06-03 18:42:56 1622745776 1.3528 2021-06-03 18:41:56 1622745716 1.3519 2021-06-03 18:40:56 1622745656 1.3465 2021-06-03 18:39:56 1622745596 1.3695 2021-06-03 18:38:56 1622745536 1.3675 2021-06-03 18:37:56 1622745476 1.3241 2021-06-03 18:36:56 1622745416 1.3218 2021-06-03 18:35:56 1622745356 1.3735 2021-06-03 18:34:56 1622745296 1.3475 2021-06-03 18:33:56 1622745236 1.3813 2021-06-03 18:32:56 1622745176 1.3525 2021-06-03 18:31:56 1622745116 1.3495 2021-06-03 18:30:56 1622745056 1.3359 2021-06-03 18:29:56 1622744996 1.3458 2021-06-03 18:28:56 1622744936 1.3437 2021-06-03 18:27:56 1622744876 1.3952 2021-06-03 18:26:56 1622744816 1.3702 2021-06-03 18:25:56 1622744756 1.3393 2021-06-03 18:24:56 1622744696 1.3297 2021-06-03 18:23:56 1622744636 1.3282 2021-06-03 18:22:56 1622744576 1.3551 2021-06-03 18:21:56 1622744516 1.3647 2021-06-03 18:20:56 1622744456 1.3489 2021-06-03 18:19:56 1622744396 1.3402 2021-06-03 18:18:56 1622744336 1.3775 2021-06-03 18:17:56 1622744276 1.3475 2021-06-03 18:16:56 1622744216 1.3502 2021-06-03 18:15:56 1622744156 1.3466 2021-06-03 18:14:56 1622744096 1.3554 2021-06-03 18:13:56 1622744036 1.3510 2021-06-03 18:12:56 1622743976 1.3485 2021-06-03 18:11:56 1622743916 1.3635 2021-06-03 18:10:56 1622743856 1.3502 2021-06-03 18:09:56 1622743796 1.3640 2021-06-03 18:08:56 1622743736 1.3522 2021-06-03 18:07:56 1622743676 1.3595 2021-06-03 18:06:56 1622743616 1.3799 2021-06-03 18:05:56 1622743556 1.3664 2021-06-03 18:04:56 1622743496 1.3530 2021-06-03 18:03:56 1622743436 1.3662 2021-06-03 18:02:56 1622743376 1.3547 2021-06-03 18:01:56 1622743316 1.3584 2021-06-03 18:00:56 1622743256 1.3499 2021-06-03 17:59:56 1622743196 1.3522 2021-06-03 17:58:56 1622743136 1.3397 2021-06-03 17:57:56 1622743076 1.3231 2021-06-03 17:56:56 1622743016 1.3268 2021-06-03 17:55:56 1622742956 1.3284 2021-06-03 17:54:56 1622742896 1.3068 2021-06-03 17:53:56 1622742836 1.3378 2021-06-03 17:52:56 1622742776 1.3321 2021-06-03 17:51:56 1622742716 1.3345 2021-06-03 17:50:56 1622742656 1.3244 2021-06-03 17:49:56 1622742596 1.3401 2021-06-03 17:48:56 1622742536 1.3162 2021-06-03 17:47:56 1622742476 1.3097 2021-06-03 17:46:56 1622742416 1.2937 2021-06-03 17:45:56 1622742356 1.2879 2021-06-03 17:44:56 1622742296 1.2870 2021-06-03 17:43:56 1622742236 1.3095 2021-06-03 17:42:56 1622742176 1.3222 2021-06-03 17:41:56 1622742116 1.3753 2021-06-03 17:40:56 1622742056 1.4140 2021-06-03 17:39:56 1622741996 1.3889 2021-06-03 17:38:56 1622741936 1.3640 2021-06-03 17:37:56 1622741876 1.3481 2021-06-03 17:36:56 1622741816 1.3690 2021-06-03 17:35:56 1622741756 1.3485 2021-06-03 17:34:56 1622741696 1.3502 2021-06-03 17:33:56 1622741636 1.3142 2021-06-03 17:32:56 1622741576 1.3239 2021-06-03 17:31:56 1622741516 1.2956 2021-06-03 17:30:56 1622741456 1.2914 2021-06-03 17:29:56 1622741396 1.3251 2021-06-03 17:28:56 1622741336 1.3646 2021-06-03 17:27:56 1622741276 1.3787 2021-06-03 17:26:56 1622741216 1.4323 2021-06-03 17:25:56 1622741156 1.3988 2021-06-03 17:24:56 1622741096 1.3441 2021-06-03 17:23:56 1622741036 1.3387 2021-06-03 17:22:56 1622740976 1.3331 2021-06-03 17:21:56 1622740916 1.3239 2021-06-03 17:20:56 1622740856 1.3761 2021-06-03 17:19:56 1622740796 1.4045 2021-06-03 17:18:56 1622740736 1.3980 2021-06-03 17:17:56 1622740676 1.4000 2021-06-03 17:16:56 1622740616 1.3894 2021-06-03 17:15:56 1622740556 1.3608 2021-06-03 17:14:56 1622740496 1.3679 2021-06-03 17:13:56 1622740436 1.3732 2021-06-03 17:12:56 1622740376 1.3630 2021-06-03 17:11:56 1622740316 1.3483 2021-06-03 17:10:56 1622740256 1.3737 2021-06-03 17:09:56 1622740196 1.3916 2021-06-03 17:08:56 1622740136 1.3962 2021-06-03 17:07:56 1622740076 1.3991 2021-06-03 17:06:56 1622740016 1.3761 2021-06-03 17:05:56 1622739956 1.3925 2021-06-03 17:04:56 1622739896 1.3715 2021-06-03 17:03:56 1622739836 1.3684 2021-06-03 17:02:56 1622739776 1.3662 2021-06-03 17:01:56 1622739716 1.3619 2021-06-03 17:00:56 1622739656 1.3667 2021-06-03 16:59:56 1622739596 1.3788 2021-06-03 16:58:56 1622739536 1.3990 2021-06-03 16:57:56 1622739476 1.3816 2021-06-03 16:56:56 1622739416 1.3737 2021-06-03 16:55:56 1622739356 1.3809 2021-06-03 16:54:56 1622739296 1.3776 2021-06-03 16:53:56 1622739236 1.3957 2021-06-03 16:52:56 1622739176 1.3712 2021-06-03 16:51:56 1622739116 1.3824 2021-06-03 16:50:56 1622739056 1.3772 2021-06-03 16:49:56 1622738996 1.4064 2021-06-03 16:48:56 1622738936 1.3822 2021-06-03 16:47:56 1622738876 1.3830 2021-06-03 16:46:56 1622738816 1.3874 2021-06-03 16:45:56 1622738756 1.3528 2021-06-03 16:44:56 1622738696 1.3825 2021-06-03 16:43:56 1622738636 1.3788 2021-06-03 16:42:56 1622738576 1.3756 2021-06-03 16:41:56 1622738516 1.3598 2021-06-03 16:40:56 1622738456 1.3605 2021-06-03 16:39:56 1622738396 1.3812 2021-06-03 16:38:56 1622738336 1.3918 2021-06-03 16:37:56 1622738276 1.3935 2021-06-03 16:36:56 1622738216 1.3572 2021-06-03 16:35:56 1622738156 1.3753 2021-06-03 16:34:56 1622738096 1.3674 2021-06-03 16:33:56 1622738036 1.3858 2021-06-03 16:32:56 1622737976 1.3759 2021-06-03 16:31:56 1622737916 1.3945 2021-06-03 16:30:56 1622737856 1.3479 2021-06-03 16:29:56 1622737796 1.3496 2021-06-03 16:28:56 1622737736 1.3764 2021-06-03 16:27:56 1622737676 1.3638 2021-06-03 16:26:56 1622737616 1.3627 2021-06-03 16:25:56 1622737556 1.3580 2021-06-03 16:24:56 1622737496 1.3485 2021-06-03 16:23:56 1622737436 1.3846 2021-06-03 16:22:56 1622737376 1.3678 2021-06-03 16:21:56 1622737316 1.3609 2021-06-03 16:20:56 1622737256 1.3732 2021-06-03 16:19:56 1622737196 1.3648 2021-06-03 16:18:56 1622737136 1.3691 2021-06-03 16:17:56 1622737076 1.3753 2021-06-03 16:16:56 1622737016 1.3597 2021-06-03 16:15:56 1622736956 1.3753 2021-06-03 16:14:56 1622736896 1.3686 2021-06-03 16:13:56 1622736836 1.3723 2021-06-03 16:12:56 1622736776 1.3612 2021-06-03 16:11:56 1622736716 1.3697 2021-06-03 16:10:56 1622736656 1.3574 2021-06-03 16:09:56 1622736596 1.3435 2021-06-03 16:08:56 1622736536 1.3435 2021-06-03 16:07:56 1622736476 1.3605 2021-06-03 16:06:56 1622736416 1.3660 2021-06-03 16:05:56 1622736356 1.3610 2021-06-03 16:04:56 1622736296 1.3378 2021-06-03 16:03:56 1622736236 1.3731 2021-06-03 16:02:56 1622736176 1.3679 2021-06-03 16:01:56 1622736116 1.3543 2021-06-03 16:00:56 1622736056 1.3555 2021-06-03 15:59:56 1622735996 1.3525 2021-06-03 15:58:56 1622735936 1.3453 2021-06-03 15:57:56 1622735876 1.3502 2021-06-03 15:56:56 1622735816 1.3693 2021-06-03 15:55:56 1622735756 1.3615 2021-06-03 15:54:56 1622735696 1.3447 2021-06-03 15:53:56 1622735636 1.3606 2021-06-03 15:52:56 1622735576 1.3549 2021-06-03 15:51:56 1622735516 1.3542 2021-06-03 15:50:56 1622735456 1.3398 2021-06-03 15:49:56 1622735396 1.3500 2021-06-03 15:48:56 1622735336 1.3709 2021-06-03 15:47:56 1622735276 1.3729 2021-06-03 15:46:56 1622735216 1.3890 2021-06-03 15:45:57 1622735157 1.3546 2021-06-03 15:44:56 1622735096 1.3669 2021-06-03 15:43:56 1622735036 1.3746 2021-06-03 15:42:56 1622734976 1.3581 2021-06-03 15:41:56 1622734916 1.3723 2021-06-03 15:40:56 1622734856 1.3558 2021-06-03 15:39:56 1622734796 1.3695 2021-06-03 15:38:56 1622734736 1.3602 2021-06-03 15:37:56 1622734676 1.3661 2021-06-03 15:36:56 1622734616 1.3640 2021-06-03 15:35:56 1622734556 1.3704 2021-06-03 15:34:56 1622734496 1.3594 2021-06-03 15:33:56 1622734436 1.3656 2021-06-03 15:32:56 1622734376 1.3588 2021-06-03 15:31:56 1622734316 1.3378 2021-06-03 15:30:56 1622734256 1.3656 2021-06-03 15:29:56 1622734196 1.3590 2021-06-03 15:28:56 1622734136 1.3524 2021-06-03 15:27:56 1622734076 1.3544 2021-06-03 15:26:56 1622734016 1.3770 2021-06-03 15:25:56 1622733956 1.3605 2021-06-03 15:24:56 1622733896 1.3540 2021-06-03 15:23:56 1622733836 1.3595 2021-06-03 15:22:56 1622733776 1.3100 2021-06-03 15:21:56 1622733716 1.2997 2021-06-03 15:20:56 1622733656 1.3463 2021-06-03 15:19:56 1622733596 1.3484 2021-06-03 15:18:56 1622733536 1.3329 2021-06-03 15:17:56 1622733476 1.3490 2021-06-03 15:16:57 1622733417 1.3285 2021-06-03 15:15:56 1622733356 1.3566 2021-06-03 15:14:56 1622733296 1.3233 2021-06-03 15:13:56 1622733236 1.3555 2021-06-03 15:12:56 1622733176 1.3389 2021-06-03 15:11:56 1622733116 1.3467 2021-06-03 15:10:56 1622733056 1.3305 2021-06-03 15:09:56 1622732996 1.3381 2021-06-03 15:08:56 1622732936 1.3250 2021-06-03 15:07:56 1622732876 1.3426 2021-06-03 15:06:56 1622732816 1.3169 2021-06-03 15:05:56 1622732756 1.3340 2021-06-03 15:04:56 1622732696 1.3430 2021-06-03 15:03:56 1622732636 1.3489 2021-06-03 15:02:56 1622732576 1.3408 2021-06-03 15:01:56 1622732516 1.3507 2021-06-03 15:00:56 1622732456 1.3553 2021-06-03 14:59:56 1622732396 1.3547 2021-06-03 14:58:56 1622732336 1.3451 2021-06-03 14:57:56 1622732276 1.3331 2021-06-03 14:56:56 1622732216 1.3288 2021-06-03 14:55:56 1622732156 1.3542 2021-06-03 14:54:56 1622732096 1.3504 2021-06-03 14:53:56 1622732036 1.3326 2021-06-03 14:52:56 1622731976 1.3622 2021-06-03 14:51:56 1622731916 1.3394 2021-06-03 14:50:56 1622731856 1.3349 2021-06-03 14:49:56 1622731796 1.3663 2021-06-03 14:48:56 1622731736 1.3526 2021-06-03 14:47:56 1622731676 1.3521 2021-06-03 14:46:56 1622731616 1.3514 2021-06-03 14:45:56 1622731556 1.3420 2021-06-03 14:44:56 1622731496 1.3273 2021-06-03 14:43:56 1622731436 1.3448 2021-06-03 14:42:56 1622731376 1.3670 2021-06-03 14:41:56 1622731316 1.3359 2021-06-03 14:40:56 1622731256 1.3512 2021-06-03 14:39:56 1622731196 1.3470 2021-06-03 14:38:56 1622731136 1.3664 2021-06-03 14:37:57 1622731077 1.3500 2021-06-03 14:36:56 1622731016 1.3541 2021-06-03 14:35:56 1622730956 1.3662 2021-06-03 14:34:56 1622730896 1.3706 2021-06-03 14:33:56 1622730836 1.3500 2021-06-03 14:32:56 1622730776 1.3707 2021-06-03 14:31:56 1622730716 1.3738 2021-06-03 14:30:56 1622730656 1.3628 2021-06-03 14:29:56 1622730596 1.3764 2021-06-03 14:28:56 1622730536 1.3792 2021-06-03 14:27:56 1622730476 1.3764 2021-06-03 14:26:56 1622730416 1.3611 2021-06-03 14:25:56 1622730356 1.3487 2021-06-03 14:24:56 1622730296 1.3696 2021-06-03 14:23:56 1622730236 1.3458 2021-06-03 14:22:56 1622730176 1.3553 2021-06-03 14:21:56 1622730116 1.3316 2021-06-03 14:20:56 1622730056 1.3213 2021-06-03 14:19:56 1622729996 1.3241 2021-06-03 14:18:56 1622729936 1.3323 2021-06-03 14:17:56 1622729876 1.3737 2021-06-03 14:16:56 1622729816 1.3744 2021-06-03 14:15:56 1622729756 1.3722 2021-06-03 14:14:56 1622729696 1.3631 2021-06-03 14:13:56 1622729636 1.3753 2021-06-03 14:12:56 1622729576 1.3572 2021-06-03 14:11:56 1622729516 1.3390 2021-06-03 14:10:56 1622729456 1.3230 2021-06-03 14:09:56 1622729396 1.3609 2021-06-03 14:08:56 1622729336 1.3463 2021-06-03 14:07:56 1622729276 1.3577 2021-06-03 14:06:56 1622729216 1.3461 2021-06-03 14:05:56 1622729156 1.3674 2021-06-03 14:04:56 1622729096 1.3474 2021-06-03 14:03:56 1622729036 1.3744 2021-06-03 14:02:56 1622728976 1.3587 2021-06-03 14:01:56 1622728916 1.3837 2021-06-03 14:00:56 1622728856 1.3449 2021-06-03 13:59:56 1622728796 1.3509 2021-06-03 13:58:56 1622728736 1.3507 2021-06-03 13:57:56 1622728676 1.3549 2021-06-03 13:56:56 1622728616 1.3454 2021-06-03 13:55:56 1622728556 1.3841 2021-06-03 13:54:56 1622728496 1.3711 2021-06-03 13:53:56 1622728436 1.3660 2021-06-03 13:52:56 1622728376 1.3398 2021-06-03 13:51:56 1622728316 1.3537 2021-06-03 13:50:56 1622728256 1.3357 2021-06-03 13:49:56 1622728196 1.3583 2021-06-03 13:48:56 1622728136 1.3654 2021-06-03 13:47:56 1622728076 1.3631 2021-06-03 13:46:56 1622728016 1.3621 2021-06-03 13:45:56 1622727956 1.3576 2021-06-03 13:44:56 1622727896 1.3743 2021-06-03 13:43:56 1622727836 1.3638 2021-06-03 13:42:56 1622727776 1.3829 2021-06-03 13:41:56 1622727716 1.3925 2021-06-03 13:40:56 1622727656 1.3843 2021-06-03 13:39:56 1622727596 1.3526 2021-06-03 13:38:56 1622727536 1.3362 2021-06-03 13:37:56 1622727476 1.3631 2021-06-03 13:36:56 1622727416 1.3585 2021-06-03 13:35:56 1622727356 1.3788 2021-06-03 13:34:56 1622727296 1.3415 2021-06-03 13:33:56 1622727236 1.3587 2021-06-03 13:32:56 1622727176 1.3581 2021-06-03 13:31:56 1622727116 1.3374 2021-06-03 13:30:56 1622727056 1.3532 2021-06-03 13:29:56 1622726996 1.3509 2021-06-03 13:28:56 1622726936 1.3725 2021-06-03 13:27:56 1622726876 1.3218 2021-06-03 13:26:56 1622726816 1.3643 2021-06-03 13:25:56 1622726756 1.3301 2021-06-03 13:24:56 1622726696 1.3532 2021-06-03 13:23:56 1622726636 1.3462 2021-06-03 13:22:56 1622726576 1.3504 2021-06-03 13:21:56 1622726516 1.3337 2021-06-03 13:20:56 1622726456 1.3467 2021-06-03 13:19:56 1622726396 1.3238 2021-06-03 13:18:56 1622726336 1.3367 2021-06-03 13:17:56 1622726276 1.3334 2021-06-03 13:16:56 1622726216 1.3666 2021-06-03 13:15:56 1622726156 1.3363 2021-06-03 13:14:56 1622726096 1.3653 2021-06-03 13:13:56 1622726036 1.3400 2021-06-03 13:12:56 1622725976 1.3501 2021-06-03 13:11:56 1622725916 1.3229 2021-06-03 13:10:56 1622725856 1.3369 2021-06-03 13:09:56 1622725796 1.3325 2021-06-03 13:08:56 1622725736 1.3242 2021-06-03 13:07:56 1622725676 1.3873 2021-06-03 13:06:56 1622725616 1.3353 2021-06-03 13:05:56 1622725556 1.3463 2021-06-03 13:04:56 1622725496 1.3165 2021-06-03 13:03:56 1622725436 1.3140 2021-06-03 13:02:56 1622725376 1.3762 2021-06-03 13:01:56 1622725316 1.3591 2021-06-03 13:00:56 1622725256 1.3700 2021-06-03 12:59:56 1622725196 1.3927 2021-06-03 12:58:56 1622725136 1.3886 2021-06-03 12:57:56 1622725076 1.3561 2021-06-03 12:56:56 1622725016 1.3671 2021-06-03 12:55:56 1622724956 1.3765 2021-06-03 12:54:56 1622724896 1.3711 2021-06-03 12:53:56 1622724836 1.3642 2021-06-03 12:52:56 1622724776 1.3591 2021-06-03 12:51:56 1622724716 1.3606 2021-06-03 12:50:56 1622724656 1.3451 2021-06-03 12:49:56 1622724596 1.3548 2021-06-03 12:48:56 1622724536 1.3554 2021-06-03 12:47:56 1622724476 1.3407 2021-06-03 12:46:56 1622724416 1.3727 2021-06-03 12:45:56 1622724356 1.3742 2021-06-03 12:44:56 1622724296 1.3810 2021-06-03 12:43:56 1622724236 1.3761 2021-06-03 12:42:56 1622724176 1.3854 2021-06-03 12:41:56 1622724116 1.3704 2021-06-03 12:40:56 1622724056 1.3658 2021-06-03 12:39:56 1622723996 1.3515 2021-06-03 12:38:56 1622723936 1.3799 2021-06-03 12:37:56 1622723876 1.3667 2021-06-03 12:36:56 1622723816 1.3864 2021-06-03 12:35:56 1622723756 1.3936 2021-06-03 12:34:56 1622723696 1.3862 2021-06-03 12:33:56 1622723636 1.3707 2021-06-03 12:32:56 1622723576 1.3623 2021-06-03 12:31:56 1622723516 1.4016 2021-06-03 12:30:56 1622723456 1.4138 2021-06-03 12:29:56 1622723396 1.3623 2021-06-03 12:28:56 1622723336 1.3707 2021-06-03 12:27:56 1622723276 1.3899 2021-06-03 12:26:56 1622723216 1.3497 2021-06-03 12:25:56 1622723156 1.3540 2021-06-03 12:24:56 1622723096 1.3660 2021-06-03 12:23:56 1622723036 1.3903 2021-06-03 12:22:56 1622722976 1.3663 2021-06-03 12:21:56 1622722916 1.3753 2021-06-03 12:20:56 1622722856 1.3867 2021-06-03 12:19:56 1622722796 1.3659 2021-06-03 12:18:56 1622722736 1.3635 2021-06-03 12:17:56 1622722676 1.3604 2021-06-03 12:16:56 1622722616 1.3555 2021-06-03 12:15:56 1622722556 1.3710 2021-06-03 12:14:56 1622722496 1.3941 2021-06-03 12:13:56 1622722436 1.3632 2021-06-03 12:12:56 1622722376 1.3979 2021-06-03 12:11:56 1622722316 1.3735 2021-06-03 12:10:56 1622722256 1.3760 2021-06-03 12:09:56 1622722196 1.3898 2021-06-03 12:08:56 1622722136 1.3953 2021-06-03 12:07:56 1622722076 1.3916 2021-06-03 12:06:56 1622722016 1.3865 2021-06-03 12:05:56 1622721956 1.3692 2021-06-03 12:04:56 1622721896 1.3937 2021-06-03 12:03:57 1622721837 1.3722 2021-06-03 12:02:56 1622721776 1.3594 2021-06-03 12:01:56 1622721716 1.3713 2021-06-03 12:00:56 1622721656 1.3910 2021-06-03 11:59:56 1622721596 1.3763 2021-06-03 11:58:56 1622721536 1.3822 2021-06-03 11:57:56 1622721476 1.3762 2021-06-03 11:56:56 1622721416 1.3888 2021-06-03 11:55:56 1622721356 1.3543 2021-06-03 11:54:56 1622721296 1.3638 2021-06-03 11:53:56 1622721236 1.3894 2021-06-03 11:52:56 1622721176 1.4038 2021-06-03 11:51:56 1622721116 1.3734 2021-06-03 11:50:56 1622721056 1.3675 2021-06-03 11:49:56 1622720996 1.3789 2021-06-03 11:48:56 1622720936 1.3851 2021-06-03 11:47:56 1622720876 1.3692 2021-06-03 11:46:56 1622720816 1.3858 2021-06-03 11:45:56 1622720756 1.3796 2021-06-03 11:44:56 1622720696 1.3607 2021-06-03 11:43:56 1622720636 1.3740 2021-06-03 11:42:56 1622720576 1.3566 2021-06-03 11:41:56 1622720516 1.3631 2021-06-03 11:40:56 1622720456 1.3602 2021-06-03 11:39:56 1622720396 1.3569 2021-06-03 11:38:57 1622720337 1.3646 2021-06-03 11:37:56 1622720276 1.3602 2021-06-03 11:36:56 1622720216 1.3686 2021-06-03 11:35:56 1622720156 1.3716 2021-06-03 11:34:56 1622720096 1.3512 2021-06-03 11:33:56 1622720036 1.3299 2021-06-03 11:32:56 1622719976 1.3541 2021-06-03 11:31:56 1622719916 1.3561 2021-06-03 11:30:56 1622719856 1.3503 2021-06-03 11:29:56 1622719796 1.3273 2021-06-03 11:28:56 1622719736 1.3610 2021-06-03 11:27:56 1622719676 1.3459 2021-06-03 11:26:56 1622719616 1.3631 2021-06-03 11:25:56 1622719556 1.3592 2021-06-03 11:24:56 1622719496 1.3547 2021-06-03 11:23:56 1622719436 1.3416 2021-06-03 11:22:56 1622719376 1.3519 2021-06-03 11:21:56 1622719316 1.3330 2021-06-03 11:20:56 1622719256 1.3380 2021-06-03 11:19:56 1622719196 1.3498 2021-06-03 11:18:56 1622719136 1.3360 2021-06-03 11:17:56 1622719076 1.3436 2021-06-03 11:16:56 1622719016 1.3537 2021-06-03 11:15:56 1622718956 1.3561 2021-06-03 11:14:56 1622718896 1.3437 2021-06-03 11:13:56 1622718836 1.3474 2021-06-03 11:12:56 1622718776 1.3387 2021-06-03 11:11:56 1622718716 1.3511 2021-06-03 11:10:56 1622718656 1.3494 2021-06-03 11:09:56 1622718596 1.3425 2021-06-03 11:08:56 1622718536 1.3390 2021-06-03 11:07:56 1622718476 1.3512 2021-06-03 11:05:56 1622718356 1.3345 2021-06-03 11:04:56 1622718296 1.3553 2021-06-03 11:03:56 1622718236 1.3706 2021-06-03 11:02:56 1622718176 1.3567 2021-06-03 11:01:56 1622718116 1.3540 2021-06-03 11:00:56 1622718056 1.3503 2021-06-03 10:59:56 1622717996 1.3422 2021-06-03 10:58:56 1622717936 1.3645 2021-06-03 10:57:56 1622717876 1.3490 2021-06-03 10:56:56 1622717816 1.3532 2021-06-03 10:55:56 1622717756 1.3665 2021-06-03 10:54:56 1622717696 1.3382 2021-06-03 10:53:56 1622717636 1.3306 2021-06-03 10:52:56 1622717576 1.3336 2021-06-03 10:51:56 1622717516 1.3446 2021-06-03 10:50:56 1622717456 1.3390 2021-06-03 10:49:56 1622717396 1.3432 2021-06-03 10:48:56 1622717336 1.3580 2021-06-03 10:47:56 1622717276 1.3830 2021-06-03 10:46:56 1622717216 1.3294 2021-06-03 10:45:56 1622717156 1.3300 2021-06-03 10:44:56 1622717096 1.3450 2021-06-03 10:43:56 1622717036 1.3415 2021-06-03 10:42:56 1622716976 1.3809 2021-06-03 10:41:56 1622716916 1.3660 2021-06-03 10:40:56 1622716856 1.3674 2021-06-03 10:39:56 1622716796 1.3336 2021-06-03 10:38:56 1622716736 1.3453 2021-06-03 10:37:56 1622716676 1.3479 2021-06-03 10:36:56 1622716616 1.3555 2021-06-03 10:35:56 1622716556 1.3662 2021-06-03 10:34:56 1622716496 1.3865 2021-06-03 10:33:56 1622716436 1.3678 2021-06-03 10:32:56 1622716376 1.3371 2021-06-03 10:31:56 1622716316 1.3529 2021-06-03 10:30:56 1622716256 1.3543 2021-06-03 10:29:56 1622716196 1.3438 2021-06-03 10:28:56 1622716136 1.3562 2021-06-03 10:27:56 1622716076 1.3292 2021-06-03 10:26:56 1622716016 1.3551 2021-06-03 10:25:56 1622715956 1.3777 2021-06-03 10:24:56 1622715896 1.3845 2021-06-03 10:23:56 1622715836 1.3712 2021-06-03 10:22:56 1622715776 1.3413 2021-06-03 10:21:56 1622715716 1.3550 2021-06-03 10:20:56 1622715656 1.3631 2021-06-03 10:19:56 1622715596 1.3457 2021-06-03 10:18:56 1622715536 1.3566 2021-06-03 10:17:56 1622715476 1.3281 2021-06-03 10:16:56 1622715416 1.3190 2021-06-03 10:15:56 1622715356 1.3461 2021-06-03 10:14:56 1622715296 1.3628 2021-06-03 10:13:56 1622715236 1.3744 2021-06-03 10:12:56 1622715176 1.3162 2021-06-03 10:11:56 1622715116 1.3477 2021-06-03 10:10:56 1622715056 1.3488 2021-06-03 10:09:56 1622714996 1.3356 2021-06-03 10:08:56 1622714936 1.3656 2021-06-03 10:07:56 1622714876 1.3176 2021-06-03 10:06:56 1622714816 1.3654 2021-06-03 10:05:56 1622714756 1.3507 2021-06-03 10:04:56 1622714696 1.3563 2021-06-03 10:03:56 1622714636 1.3557 2021-06-03 10:02:56 1622714576 1.3280 2021-06-03 10:01:56 1622714516 1.3357 2021-06-03 10:00:56 1622714456 1.3335 2021-06-03 09:59:56 1622714396 1.3405 2021-06-03 09:58:56 1622714336 1.3447 2021-06-03 09:57:56 1622714276 1.3113 2021-06-03 09:56:56 1622714216 1.3539 2021-06-03 09:55:56 1622714156 1.3084 2021-06-03 09:54:56 1622714096 1.3267 2021-06-03 09:53:56 1622714036 1.3291 2021-06-03 09:52:56 1622713976 1.3099 2021-06-03 09:51:56 1622713916 1.3253 2021-06-03 09:50:56 1622713856 1.3333 2021-06-03 09:49:56 1622713796 1.3324 2021-06-03 09:48:56 1622713736 1.3478 2021-06-03 09:47:56 1622713676 1.3407 2021-06-03 09:46:56 1622713616 1.3496 2021-06-03 09:45:56 1622713556 1.3131 2021-06-03 09:44:56 1622713496 1.3524 2021-06-03 09:43:56 1622713436 1.3469 2021-06-03 09:42:56 1622713376 1.3364 2021-06-03 09:41:56 1622713316 1.3387 2021-06-03 09:40:56 1622713256 1.3441 2021-06-03 09:39:56 1622713196 1.3314 2021-06-03 09:38:56 1622713136 1.3300 2021-06-03 09:37:56 1622713076 1.3481 2021-06-03 09:36:56 1622713016 1.3523 2021-06-03 09:35:57 1622712957 1.3593 2021-06-03 09:34:56 1622712896 1.3287 2021-06-03 09:33:56 1622712836 1.3519 2021-06-03 09:32:56 1622712776 1.3357 2021-06-03 09:31:56 1622712716 1.3305 2021-06-03 09:30:56 1622712656 1.3468 2021-06-03 09:29:56 1622712596 1.3138 2021-06-03 09:28:56 1622712536 1.3463 2021-06-03 09:27:56 1622712476 1.3421 2021-06-03 09:26:56 1622712416 1.3205 2021-06-03 09:25:56 1622712356 1.3326 2021-06-03 09:24:56 1622712296 1.3002 2021-06-03 09:23:56 1622712236 1.3227 2021-06-03 09:22:56 1622712176 1.2723 2021-06-03 09:21:56 1622712116 1.2988 2021-06-03 09:20:56 1622712056 1.2979 2021-06-03 09:19:56 1622711996 1.3332 2021-06-03 09:18:56 1622711936 1.3620 2021-06-03 09:17:56 1622711876 1.4184 2021-06-03 09:16:56 1622711816 1.4802 2021-06-03 09:15:56 1622711756 1.6140 2021-06-03 09:14:56 1622711696 1.5744 2021-06-03 09:13:56 1622711636 1.5361 2021-06-03 09:12:56 1622711576 1.5029 2021-06-03 09:11:56 1622711516 1.4712 2021-06-03 09:10:56 1622711456 1.4467 2021-06-03 09:09:56 1622711396 1.4205 2021-06-03 09:08:56 1622711336 1.3962 2021-06-03 09:07:56 1622711276 1.3737 2021-06-03 09:06:56 1622711216 1.3449 2021-06-03 09:05:56 1622711156 1.3521 2021-06-03 09:04:56 1622711096 1.3576 2021-06-03 09:03:56 1622711036 1.3549 2021-06-03 09:02:57 1622710977 1.3523 2021-06-03 09:01:56 1622710916 1.3628 2021-06-03 09:00:56 1622710856 1.3499 2021-06-03 08:59:56 1622710796 1.3552 2021-06-03 08:58:56 1622710736 1.3306 2021-06-03 08:57:56 1622710676 1.2928 2021-06-03 08:56:56 1622710616 1.3326 2021-06-03 08:55:56 1622710556 1.3572 2021-06-03 08:54:56 1622710496 1.3421 2021-06-03 08:53:56 1622710436 1.3107 2021-06-03 08:52:56 1622710376 1.3477 2021-06-03 08:51:56 1622710316 1.3321 2021-06-03 08:50:56 1622710256 1.3688 2021-06-03 08:49:56 1622710196 1.3546 2021-06-03 08:48:56 1622710136 1.3796 2021-06-03 08:47:56 1622710076 1.3833 2021-06-03 08:46:56 1622710016 1.3292 2021-06-03 08:45:56 1622709956 1.3652 2021-06-03 08:44:56 1622709896 1.4146 2021-06-03 08:43:56 1622709836 1.3875 2021-06-03 08:42:56 1622709776 1.3480 2021-06-03 08:41:56 1622709716 1.3609 2021-06-03 08:40:56 1622709656 1.3486 2021-06-03 08:39:56 1622709596 1.2841 2021-06-03 08:38:56 1622709536 1.4072 2021-06-03 08:37:56 1622709476 1.4124 2021-06-03 08:36:56 1622709416 1.4034 2021-06-03 08:35:56 1622709356 1.3821 2021-06-03 08:34:56 1622709296 1.3891 2021-06-03 08:33:56 1622709236 1.3506 2021-06-03 08:32:56 1622709176 1.3610 2021-06-03 08:31:56 1622709116 1.3505 2021-06-03 08:30:56 1622709056 1.3701 2021-06-03 08:29:56 1622708996 1.3678 2021-06-03 08:28:56 1622708936 1.3412 2021-06-03 08:27:56 1622708876 1.3631 2021-06-03 08:26:56 1622708816 1.3735 2021-06-03 08:25:56 1622708756 1.3567 2021-06-03 08:24:56 1622708696 1.3470 2021-06-03 08:23:56 1622708636 1.3802 2021-06-03 08:22:56 1622708576 1.3659 2021-06-03 08:21:56 1622708516 1.3498 2021-06-03 08:20:56 1622708456 1.3705 2021-06-03 08:19:56 1622708396 1.3805 2021-06-03 08:18:56 1622708336 1.3781 2021-06-03 08:17:56 1622708276 1.3636 2021-06-03 08:16:56 1622708216 1.3435 2021-06-03 08:15:56 1622708156 1.3651 2021-06-03 08:14:56 1622708096 1.3587 2021-06-03 08:13:56 1622708036 1.3716 2021-06-03 08:12:56 1622707976 1.3644 2021-06-03 08:11:56 1622707916 1.3571 2021-06-03 08:10:56 1622707856 1.3219 2021-06-03 08:09:56 1622707796 1.3509 2021-06-03 08:08:56 1622707736 1.3426 2021-06-03 08:07:56 1622707676 1.3506 2021-06-03 08:06:56 1622707616 1.3406 2021-06-03 08:05:56 1622707556 1.3667 2021-06-03 08:04:56 1622707496 1.3664 2021-06-03 08:03:56 1622707436 1.3580 2021-06-03 08:02:56 1622707376 1.3617 2021-06-03 08:01:56 1622707316 1.3577 2021-06-03 08:00:56 1622707256 1.3673 2021-06-03 07:59:56 1622707196 1.3723 2021-06-03 07:58:56 1622707136 1.3705 2021-06-03 07:57:56 1622707076 1.3678 2021-06-03 07:56:56 1622707016 1.3802 2021-06-03 07:55:56 1622706956 1.3562 2021-06-03 07:54:56 1622706896 1.3703 2021-06-03 07:53:56 1622706836 1.3753 2021-06-03 07:52:56 1622706776 1.3706 2021-06-03 07:51:56 1622706716 1.3739 2021-06-03 07:50:56 1622706656 1.3651 2021-06-03 07:49:56 1622706596 1.3698 2021-06-03 07:48:56 1622706536 1.3673 2021-06-03 07:47:56 1622706476 1.3613 2021-06-03 07:46:56 1622706416 1.3772 2021-06-03 07:45:56 1622706356 1.3397 2021-06-03 07:44:56 1622706296 1.3577 2021-06-03 07:43:56 1622706236 1.3582 2021-06-03 07:42:56 1622706176 1.3333 2021-06-03 07:41:56 1622706116 1.3750 2021-06-03 07:40:56 1622706056 1.3645 2021-06-03 07:39:56 1622705996 1.3434 2021-06-03 07:38:56 1622705936 1.3654 2021-06-03 07:37:56 1622705876 1.3640 2021-06-03 07:36:56 1622705816 1.3606 2021-06-03 07:35:56 1622705756 1.3603 2021-06-03 07:34:56 1622705696 1.3589 2021-06-03 07:33:56 1622705636 1.3440 2021-06-03 07:32:56 1622705576 1.3804 2021-06-03 07:31:56 1622705516 1.3359 2021-06-03 07:30:56 1622705456 1.3470 2021-06-03 07:29:56 1622705396 1.3410 2021-06-03 07:28:56 1622705336 1.3407 2021-06-03 07:27:57 1622705277 1.3370 2021-06-03 07:26:56 1622705216 1.3253 2021-06-03 07:25:56 1622705156 1.3517 2021-06-03 07:24:56 1622705096 1.3476 2021-06-03 07:23:56 1622705036 1.3616 2021-06-03 07:22:56 1622704976 1.3660 2021-06-03 07:21:56 1622704916 1.3627 2021-06-03 07:20:56 1622704856 1.3575 2021-06-03 07:19:56 1622704796 1.3591 2021-06-03 07:18:56 1622704736 1.3696 2021-06-03 07:17:56 1622704676 1.3595 2021-06-03 07:16:56 1622704616 1.3597 2021-06-03 07:15:56 1622704556 1.3575 2021-06-03 07:14:56 1622704496 1.3589 2021-06-03 07:13:56 1622704436 1.3653 2021-06-03 07:12:56 1622704376 1.3544 2021-06-03 07:11:56 1622704316 1.3675 2021-06-03 07:10:56 1622704256 1.3592 2021-06-03 07:09:56 1622704196 1.3751 2021-06-03 07:08:56 1622704136 1.3626 2021-06-03 07:07:56 1622704076 1.3732 2021-06-03 07:06:56 1622704016 1.3589 2021-06-03 07:05:56 1622703956 1.3606 2021-06-03 07:04:56 1622703896 1.3573 2021-06-03 07:03:56 1622703836 1.3690 2021-06-03 07:02:56 1622703776 1.3626 2021-06-03 07:01:56 1622703716 1.3630 2021-06-03 07:00:56 1622703656 1.3415 2021-06-03 06:59:56 1622703596 1.3597 2021-06-03 06:58:56 1622703536 1.3439 2021-06-03 06:57:56 1622703476 1.3585 2021-06-03 06:56:56 1622703416 1.3581 2021-06-03 06:55:56 1622703356 1.3566 2021-06-03 06:54:56 1622703296 1.3768 2021-06-03 06:53:56 1622703236 1.3509 2021-06-03 06:52:56 1622703176 1.3447 2021-06-03 06:51:56 1622703116 1.3443 2021-06-03 06:50:56 1622703056 1.3546 2021-06-03 06:49:56 1622702996 1.3354 2021-06-03 06:48:56 1622702936 1.3279 2021-06-03 06:47:56 1622702876 1.3581 2021-06-03 06:46:56 1622702816 1.3614 2021-06-03 06:45:56 1622702756 1.3591 2021-06-03 06:44:56 1622702696 1.3746 2021-06-03 06:43:56 1622702636 1.3409 2021-06-03 06:42:56 1622702576 1.3571 2021-06-03 06:41:56 1622702516 1.3526 2021-06-03 06:40:56 1622702456 1.3411 2021-06-03 06:39:56 1622702396 1.3350 2021-06-03 06:38:56 1622702336 1.3403 2021-06-03 06:37:56 1622702276 1.3746 2021-06-03 06:36:56 1622702216 1.3645 2021-06-03 06:35:56 1622702156 1.3576 2021-06-03 06:34:56 1622702096 1.3536 2021-06-03 06:33:56 1622702036 1.3676 2021-06-03 06:32:56 1622701976 1.3510 2021-06-03 06:31:56 1622701916 1.3650 2021-06-03 06:30:56 1622701856 1.3635 2021-06-03 06:29:56 1622701796 1.3514 2021-06-03 06:28:56 1622701736 1.3545 2021-06-03 06:27:56 1622701676 1.3579 2021-06-03 06:26:56 1622701616 1.3525 2021-06-03 06:25:56 1622701556 1.3424 2021-06-03 06:24:56 1622701496 1.3297 2021-06-03 06:23:56 1622701436 1.2955 2021-06-03 06:22:56 1622701376 1.3477 2021-06-03 06:21:56 1622701316 1.3401 2021-06-03 06:20:56 1622701256 1.3300 2021-06-03 06:19:56 1622701196 1.3438 2021-06-03 06:18:56 1622701136 1.3225 2021-06-03 06:17:56 1622701076 1.3399 2021-06-03 06:16:56 1622701016 1.3301 2021-06-03 06:15:56 1622700956 1.3240 2021-06-03 06:14:56 1622700896 1.3739 2021-06-03 06:13:56 1622700836 1.3942 2021-06-03 06:12:56 1622700776 1.3449 2021-06-03 06:11:56 1622700716 1.3437 2021-06-03 06:10:56 1622700656 1.3480 2021-06-03 06:09:56 1622700596 1.3310 2021-06-03 06:08:56 1622700536 1.3274 2021-06-03 06:07:56 1622700476 1.3368 2021-06-03 06:06:56 1622700416 1.3356 2021-06-03 06:05:56 1622700356 1.3545 2021-06-03 06:04:56 1622700296 1.3684 2021-06-03 06:03:56 1622700236 1.3554 2021-06-03 06:02:56 1622700176 1.3377 2021-06-03 06:01:56 1622700116 1.3197 2021-06-03 06:00:56 1622700056 1.2706 2021-06-03 05:59:56 1622699996 1.2829 2021-06-03 05:58:56 1622699936 1.3034 2021-06-03 05:57:56 1622699876 1.3109 2021-06-03 05:56:56 1622699816 1.3396 2021-06-03 05:55:56 1622699756 1.3239 2021-06-03 05:54:56 1622699696 1.3397 2021-06-03 05:53:56 1622699636 1.3358 2021-06-03 05:52:56 1622699576 1.3256 2021-06-03 05:51:56 1622699516 1.2950 2021-06-03 05:50:56 1622699456 1.3312 2021-06-03 05:49:56 1622699396 1.3439 2021-06-03 05:48:56 1622699336 1.3401 2021-06-03 05:47:56 1622699276 1.3432 2021-06-03 05:46:56 1622699216 1.3428 2021-06-03 05:45:56 1622699156 1.3479 2021-06-03 05:44:56 1622699096 1.3575 2021-06-03 05:43:56 1622699036 1.3470 2021-06-03 05:42:56 1622698976 1.3375 2021-06-03 05:41:56 1622698916 1.3540 2021-06-03 05:40:56 1622698856 1.3591 2021-06-03 05:39:56 1622698796 1.3436 2021-06-03 05:38:56 1622698736 1.3088 2021-06-03 05:37:56 1622698676 1.3511 2021-06-03 05:36:56 1622698616 1.3611 2021-06-03 05:35:56 1622698556 1.3588 2021-06-03 05:34:56 1622698496 1.3446 2021-06-03 05:33:56 1622698436 1.3314 2021-06-03 05:32:56 1622698376 1.3438 2021-06-03 05:31:56 1622698316 1.3311 2021-06-03 05:30:56 1622698256 1.3228 2021-06-03 05:29:56 1622698196 1.3599 2021-06-03 05:28:56 1622698136 1.3505 2021-06-03 05:27:56 1622698076 1.3489 2021-06-03 05:26:56 1622698016 1.3460 2021-06-03 05:25:56 1622697956 1.3507 2021-06-03 05:24:56 1622697896 1.3445 2021-06-03 05:23:56 1622697836 1.3548 2021-06-03 05:22:56 1622697776 1.3526 2021-06-03 05:21:56 1622697716 1.3324 2021-06-03 05:20:56 1622697656 1.3388 2021-06-03 05:19:56 1622697596 1.3392 2021-06-03 05:18:56 1622697536 1.3323 2021-06-03 05:17:56 1622697476 1.3302 2021-06-03 05:16:56 1622697416 1.3401 2021-06-03 05:15:56 1622697356 1.3561 2021-06-03 05:14:56 1622697296 1.3172 2021-06-03 05:13:56 1622697236 1.3276 2021-06-03 05:12:56 1622697176 1.3584 2021-06-03 05:11:56 1622697116 1.3551 2021-06-03 05:10:56 1622697056 1.3547 2021-06-03 05:09:56 1622696996 1.3349 2021-06-03 05:08:56 1622696936 1.3591 2021-06-03 05:07:56 1622696876 1.3433 2021-06-03 05:06:56 1622696816 1.3471 2021-06-03 05:05:56 1622696756 1.3427 2021-06-03 05:04:56 1622696696 1.3441 2021-06-03 05:03:56 1622696636 1.3209 2021-06-03 05:02:56 1622696576 1.3722 2021-06-03 05:01:56 1622696516 1.3459 2021-06-03 05:00:56 1622696456 1.3328 2021-06-03 04:59:56 1622696396 1.3636 2021-06-03 04:58:56 1622696336 1.3662 2021-06-03 04:57:56 1622696276 1.3556 2021-06-03 04:56:56 1622696216 1.3676 2021-06-03 04:55:56 1622696156 1.3645 2021-06-03 04:54:56 1622696096 1.3586 2021-06-03 04:53:56 1622696036 1.3586 2021-06-03 04:52:56 1622695976 1.3539 2021-06-03 04:51:56 1622695916 1.3620 2021-06-03 04:50:56 1622695856 1.3648 2021-06-03 04:49:56 1622695796 1.3501 2021-06-03 04:48:56 1622695736 1.3367 2021-06-03 04:47:56 1622695676 1.3444 2021-06-03 04:46:56 1622695616 1.3446 2021-06-03 04:45:57 1622695557 1.3409 2021-06-03 04:44:56 1622695496 1.3439 2021-06-03 04:43:56 1622695436 1.3501 2021-06-03 04:42:56 1622695376 1.3441 2021-06-03 04:41:56 1622695316 1.3342 2021-06-03 04:40:56 1622695256 1.3453 2021-06-03 04:39:56 1622695196 1.3489 2021-06-03 04:38:56 1622695136 1.3594 2021-06-03 04:37:56 1622695076 1.3626 2021-06-03 04:36:56 1622695016 1.3444 2021-06-03 04:35:56 1622694956 1.3496 2021-06-03 04:34:56 1622694896 1.3602 2021-06-03 04:33:56 1622694836 1.3449 2021-06-03 04:32:56 1622694776 1.3264 2021-06-03 04:31:56 1622694716 1.3271 2021-06-03 04:30:56 1622694656 1.3418 2021-06-03 04:29:56 1622694596 1.3580 2021-06-03 04:28:56 1622694536 1.3662 2021-06-03 04:27:56 1622694476 1.3577 2021-06-03 04:26:56 1622694416 1.3523 2021-06-03 04:25:56 1622694356 1.3612 2021-06-03 04:24:56 1622694296 1.3616 2021-06-03 04:23:56 1622694236 1.3525 2021-06-03 04:22:56 1622694176 1.3483 2021-06-03 04:21:56 1622694116 1.3557 2021-06-03 04:20:56 1622694056 1.3511 2021-06-03 04:19:56 1622693996 1.3623 2021-06-03 04:18:56 1622693936 1.3598 2021-06-03 04:17:56 1622693876 1.3606 2021-06-03 04:16:56 1622693816 1.3350 2021-06-03 04:15:56 1622693756 1.3365 2021-06-03 04:14:56 1622693696 1.3466 2021-06-03 04:13:56 1622693636 1.3651 2021-06-03 04:12:56 1622693576 1.3560 2021-06-03 04:11:56 1622693516 1.3484 2021-06-03 04:10:56 1622693456 1.3367 2021-06-03 04:09:56 1622693396 1.3479 2021-06-03 04:08:56 1622693336 1.3416 2021-06-03 04:07:56 1622693276 1.3434 2021-06-03 04:06:56 1622693216 1.3427 2021-06-03 04:05:56 1622693156 1.3595 2021-06-03 04:04:56 1622693096 1.3601 2021-06-03 04:03:56 1622693036 1.3595 2021-06-03 04:02:56 1622692976 1.3556 2021-06-03 04:01:56 1622692916 1.3595 2021-06-03 04:00:56 1622692856 1.3431 2021-06-03 03:59:56 1622692796 1.3547 2021-06-03 03:58:56 1622692736 1.3532 2021-06-03 03:57:56 1622692676 1.3597 2021-06-03 03:56:56 1622692616 1.3626 2021-06-03 03:55:56 1622692556 1.3612 2021-06-03 03:54:56 1622692496 1.3501 2021-06-03 03:53:56 1622692436 1.3628 2021-06-03 03:52:57 1622692377 1.3584 2021-06-03 03:51:56 1622692316 1.3542 2021-06-03 03:50:56 1622692256 1.3473 2021-06-03 03:49:56 1622692196 1.3803 2021-06-03 03:48:56 1622692136 1.3713 2021-06-03 03:47:56 1622692076 1.3435 2021-06-03 03:46:56 1622692016 1.3536 2021-06-03 03:45:56 1622691956 1.3331 2021-06-03 03:44:56 1622691896 1.3502 2021-06-03 03:43:56 1622691836 1.3651 2021-06-03 03:42:56 1622691776 1.3412 2021-06-03 03:41:56 1622691716 1.3695 2021-06-03 03:40:56 1622691656 1.3489 2021-06-03 03:39:56 1622691596 1.3609 2021-06-03 03:38:56 1622691536 1.3579 2021-06-03 03:37:56 1622691476 1.3514 2021-06-03 03:36:56 1622691416 1.3620 2021-06-03 03:35:56 1622691356 1.3571 2021-06-03 03:34:56 1622691296 1.3567 2021-06-03 03:33:56 1622691236 1.3509 2021-06-03 03:32:56 1622691176 1.3408 2021-06-03 03:31:56 1622691116 1.3544 2021-06-03 03:30:56 1622691056 1.3582 2021-06-03 03:29:56 1622690996 1.3588 2021-06-03 03:28:56 1622690936 1.3441 2021-06-03 03:27:56 1622690876 1.3580 2021-06-03 03:26:56 1622690816 1.3359 2021-06-03 03:25:56 1622690756 1.3620 2021-06-03 03:24:56 1622690696 1.3362 2021-06-03 03:23:56 1622690636 1.3507 2021-06-03 03:22:56 1622690576 1.3527 2021-06-03 03:21:56 1622690516 1.2941 2021-06-03 03:20:56 1622690456 1.3271 2021-06-03 03:19:56 1622690396 1.3739 2021-06-03 03:18:56 1622690336 1.3379 2021-06-03 03:17:56 1622690276 1.3434 2021-06-03 03:16:56 1622690216 1.3559 2021-06-03 03:15:56 1622690156 1.3511 2021-06-03 03:14:56 1622690096 1.3572 2021-06-03 03:13:56 1622690036 1.3600 2021-06-03 03:12:56 1622689976 1.3535 2021-06-03 03:11:56 1622689916 1.3518 2021-06-03 03:10:56 1622689856 1.3617 2021-06-03 03:09:56 1622689796 1.3642 2021-06-03 03:08:56 1622689736 1.3545 2021-06-03 03:07:56 1622689676 1.3487 2021-06-03 03:06:56 1622689616 1.3532 2021-06-03 03:05:56 1622689556 1.3421 2021-06-03 03:04:56 1622689496 1.3334 2021-06-03 03:03:56 1622689436 1.3487 2021-06-03 03:02:56 1622689376 1.3600 2021-06-03 03:01:56 1622689316 1.3481 2021-06-03 03:00:56 1622689256 1.3597 2021-06-03 02:59:56 1622689196 1.3534 2021-06-03 02:58:56 1622689136 1.3544 2021-06-03 02:57:56 1622689076 1.4080 2021-06-03 02:56:56 1622689016 1.3530 2021-06-03 02:55:56 1622688956 1.3757 2021-06-03 02:54:56 1622688896 1.3657 2021-06-03 02:53:56 1622688836 1.3800 2021-06-03 02:52:56 1622688776 1.3390 2021-06-03 02:51:56 1622688716 1.3603 2021-06-03 02:50:56 1622688656 1.3573 2021-06-03 02:49:57 1622688597 1.3620 2021-06-03 02:48:56 1622688536 1.3500 2021-06-03 02:47:56 1622688476 1.3716 2021-06-03 02:46:56 1622688416 1.3452 2021-06-03 02:45:56 1622688356 1.3542 2021-06-03 02:44:56 1622688296 1.3662 2021-06-03 02:43:56 1622688236 1.3332 2021-06-03 02:42:56 1622688176 1.3583 2021-06-03 02:41:56 1622688116 1.3695 2021-06-03 02:40:56 1622688056 1.3375 2021-06-03 02:39:56 1622687996 1.3562 2021-06-03 02:38:56 1622687936 1.3508 2021-06-03 02:37:56 1622687876 1.3600 2021-06-03 02:36:56 1622687816 1.3420 2021-06-03 02:35:56 1622687756 1.3295 2021-06-03 02:34:56 1622687696 1.3453 2021-06-03 02:33:56 1622687636 1.3396 2021-06-03 02:32:56 1622687576 1.3494 2021-06-03 02:31:56 1622687516 1.3392 2021-06-03 02:30:56 1622687456 1.3040 2021-06-03 02:29:56 1622687396 1.3699 2021-06-03 02:28:56 1622687336 1.3652 2021-06-03 02:27:56 1622687276 1.3382 2021-06-03 02:26:56 1622687216 1.3397 2021-06-03 02:25:56 1622687156 1.3594 2021-06-03 02:24:56 1622687096 1.3471 2021-06-03 02:23:56 1622687036 1.3673 2021-06-03 02:22:56 1622686976 1.3654 2021-06-03 02:21:56 1622686916 1.3504 2021-06-03 02:20:56 1622686856 1.3395 2021-06-03 02:19:56 1622686796 1.3503 2021-06-03 02:18:56 1622686736 1.3563 2021-06-03 02:17:57 1622686677 1.3570 2021-06-03 02:16:56 1622686616 1.3708 2021-06-03 02:15:56 1622686556 1.3542 2021-06-03 02:14:56 1622686496 1.3530 2021-06-03 02:13:56 1622686436 1.3548 2021-06-03 02:12:56 1622686376 1.3707 2021-06-03 02:11:56 1622686316 1.3934 2021-06-03 02:10:56 1622686256 1.3788 2021-06-03 02:09:56 1622686196 1.3793 2021-06-03 02:08:56 1622686136 1.3637 2021-06-03 02:07:56 1622686076 1.3710 2021-06-03 02:06:56 1622686016 1.3756 2021-06-03 02:05:56 1622685956 1.3628 2021-06-03 02:04:56 1622685896 1.3794 2021-06-03 02:03:56 1622685836 1.3794 2021-06-03 02:02:56 1622685776 1.3434 2021-06-03 02:01:56 1622685716 1.3852 2021-06-03 02:00:56 1622685656 1.3715 2021-06-03 01:59:56 1622685596 1.3931 2021-06-03 01:58:56 1622685536 1.3544 2021-06-03 01:57:56 1622685476 1.3645 2021-06-03 01:56:56 1622685416 1.3510 2021-06-03 01:55:56 1622685356 1.3580 2021-06-03 01:54:56 1622685296 1.3657 2021-06-03 01:53:56 1622685236 1.3629 2021-06-03 01:52:56 1622685176 1.3612 2021-06-03 01:51:56 1622685116 1.3670 2021-06-03 01:50:56 1622685056 1.3575 2021-06-03 01:49:56 1622684996 1.3454 2021-06-03 01:48:56 1622684936 1.3693 2021-06-03 01:47:56 1622684876 1.3582 2021-06-03 01:46:56 1622684816 1.3565 2021-06-03 01:45:56 1622684756 1.3635 2021-06-03 01:44:56 1622684696 1.3251 2021-06-03 01:43:56 1622684636 1.3759 2021-06-03 01:42:56 1622684576 1.3489 2021-06-03 01:41:56 1622684516 1.3539 2021-06-03 01:40:56 1622684456 1.3716 2021-06-03 01:39:56 1622684396 1.3589 2021-06-03 01:38:56 1622684336 1.3323 2021-06-03 01:37:56 1622684276 1.3471 2021-06-03 01:36:56 1622684216 1.3603 2021-06-03 01:35:56 1622684156 1.3695 2021-06-03 01:34:56 1622684096 1.3878 2021-06-03 01:33:56 1622684036 1.3683 2021-06-03 01:32:56 1622683976 1.3186 2021-06-03 01:31:56 1622683916 1.3453 2021-06-03 01:30:56 1622683856 1.3552 2021-06-03 01:29:56 1622683796 1.3693 2021-06-03 01:28:56 1622683736 1.3504 2021-06-03 01:27:56 1622683676 1.3611 2021-06-03 01:26:56 1622683616 1.3361 2021-06-03 01:25:56 1622683556 1.3371 2021-06-03 01:24:56 1622683496 1.3083 2021-06-03 01:23:56 1622683436 1.3715 2021-06-03 01:22:56 1622683376 1.3437 2021-06-03 01:21:56 1622683316 1.3352 2021-06-03 01:20:56 1622683256 1.3483 2021-06-03 01:19:56 1622683196 1.3539 2021-06-03 01:18:56 1622683136 1.3375 2021-06-03 01:17:56 1622683076 1.3560 2021-06-03 01:16:56 1622683016 1.3323 2021-06-03 01:15:56 1622682956 1.3678 2021-06-03 01:14:56 1622682896 1.3523 2021-06-03 01:13:56 1622682836 1.3438 2021-06-03 01:12:56 1622682776 1.3568 2021-06-03 01:11:56 1622682716 1.3766 2021-06-03 01:10:56 1622682656 1.3630 2021-06-03 01:09:56 1622682596 1.3693 2021-06-03 01:08:56 1622682536 1.3720 2021-06-03 01:07:57 1622682477 1.3842 2021-06-03 01:06:56 1622682416 1.3782 2021-06-03 01:05:56 1622682356 1.3686 2021-06-03 01:04:56 1622682296 1.3539 2021-06-03 01:03:56 1622682236 1.3735 2021-06-03 01:02:56 1622682176 1.3633 2021-06-03 01:01:56 1622682116 1.3583 2021-06-03 01:00:56 1622682056 1.3626 2021-06-03 00:59:56 1622681996 1.3683 2021-06-03 00:58:56 1622681936 1.3653 2021-06-03 00:57:56 1622681876 1.3525 2021-06-03 00:56:56 1622681816 1.3561 2021-06-03 00:55:56 1622681756 1.3494 2021-06-03 00:54:56 1622681696 1.3718 2021-06-03 00:53:56 1622681636 1.3430 2021-06-03 00:52:56 1622681576 1.3856 2021-06-03 00:51:56 1622681516 1.3835 2021-06-03 00:50:56 1622681456 1.3764 2021-06-03 00:49:56 1622681396 1.3848 2021-06-03 00:48:56 1622681336 1.3861 2021-06-03 00:47:56 1622681276 1.3882 2021-06-03 00:46:56 1622681216 1.3773 2021-06-03 00:45:56 1622681156 1.3598 2021-06-03 00:44:56 1622681096 1.3572 2021-06-03 00:43:56 1622681036 1.3619 2021-06-03 00:42:56 1622680976 1.3528 2021-06-03 00:41:56 1622680916 1.3730 2021-06-03 00:40:56 1622680856 1.3583 2021-06-03 00:39:56 1622680796 1.3742 2021-06-03 00:38:56 1622680736 1.3680 2021-06-03 00:37:56 1622680676 1.3690 2021-06-03 00:36:56 1622680616 1.3696 2021-06-03 00:35:56 1622680556 1.3747 2021-06-03 00:34:56 1622680496 1.3598 2021-06-03 00:33:56 1622680436 1.3630 2021-06-03 00:32:57 1622680377 1.3786 2021-06-03 00:31:56 1622680316 1.3705 2021-06-03 00:30:56 1622680256 1.3670 2021-06-03 00:29:56 1622680196 1.3631 2021-06-03 00:28:56 1622680136 1.3620 2021-06-03 00:27:56 1622680076 1.3648 2021-06-03 00:26:56 1622680016 1.3750 2021-06-03 00:25:56 1622679956 1.3756 2021-06-03 00:24:56 1622679896 1.3603 2021-06-03 00:23:56 1622679836 1.3572 2021-06-03 00:22:56 1622679776 1.3665 2021-06-03 00:21:56 1622679716 1.3643 2021-06-03 00:20:56 1622679656 1.3552 2021-06-03 00:19:56 1622679596 1.3602 2021-06-03 00:18:56 1622679536 1.3412 2021-06-03 00:17:56 1622679476 1.3587 2021-06-03 00:16:56 1622679416 1.3485 2021-06-03 00:15:56 1622679356 1.3666 2021-06-03 00:14:56 1622679296 1.3576 2021-06-03 00:13:56 1622679236 1.3604 2021-06-03 00:12:56 1622679176 1.3609 2021-06-03 00:11:56 1622679116 1.3624 2021-06-03 00:10:56 1622679056 1.3849 2021-06-03 00:09:56 1622678996 1.3720 2021-06-03 00:08:56 1622678936 1.3653 2021-06-03 00:07:56 1622678876 1.3619 2021-06-03 00:06:56 1622678816 1.3512 2021-06-03 00:05:56 1622678756 1.3478 2021-06-03 00:04:56 1622678696 1.3318 2021-06-03 00:03:56 1622678636 1.3773 2021-06-03 00:02:56 1622678576 1.3469 2021-06-03 00:01:56 1622678516 1.3412 2021-06-03 00:00:56 1622678456 1.3454