#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:59:56 1622678396 1.3603 2021-06-02 23:58:56 1622678336 1.3555 2021-06-02 23:57:56 1622678276 1.3718 2021-06-02 23:56:57 1622678217 1.3805 2021-06-02 23:55:56 1622678156 1.3712 2021-06-02 23:54:56 1622678096 1.3593 2021-06-02 23:53:56 1622678036 1.3513 2021-06-02 23:52:56 1622677976 1.3377 2021-06-02 23:51:56 1622677916 1.3591 2021-06-02 23:50:56 1622677856 1.3412 2021-06-02 23:49:56 1622677796 1.3565 2021-06-02 23:48:56 1622677736 1.3713 2021-06-02 23:47:56 1622677676 1.3558 2021-06-02 23:46:56 1622677616 1.3451 2021-06-02 23:45:56 1622677556 1.3267 2021-06-02 23:44:56 1622677496 1.3437 2021-06-02 23:43:56 1622677436 1.3656 2021-06-02 23:42:56 1622677376 1.3521 2021-06-02 23:41:56 1622677316 1.3625 2021-06-02 23:40:56 1622677256 1.3502 2021-06-02 23:39:56 1622677196 1.3495 2021-06-02 23:38:56 1622677136 1.3494 2021-06-02 23:37:56 1622677076 1.3886 2021-06-02 23:36:56 1622677016 1.3924 2021-06-02 23:35:56 1622676956 1.3836 2021-06-02 23:34:56 1622676896 1.3513 2021-06-02 23:33:56 1622676836 1.3685 2021-06-02 23:32:56 1622676776 1.3782 2021-06-02 23:31:56 1622676716 1.3736 2021-06-02 23:30:56 1622676656 1.3283 2021-06-02 23:29:56 1622676596 1.3561 2021-06-02 23:28:56 1622676536 1.3377 2021-06-02 23:27:56 1622676476 1.3470 2021-06-02 23:26:56 1622676416 1.3461 2021-06-02 23:25:56 1622676356 1.3432 2021-06-02 23:24:56 1622676296 1.3476 2021-06-02 23:23:56 1622676236 1.3821 2021-06-02 23:22:56 1622676176 1.3891 2021-06-02 23:21:56 1622676116 1.3744 2021-06-02 23:20:56 1622676056 1.3894 2021-06-02 23:19:56 1622675996 1.3718 2021-06-02 23:18:56 1622675936 1.3703 2021-06-02 23:17:56 1622675876 1.3970 2021-06-02 23:16:56 1622675816 1.3505 2021-06-02 23:15:56 1622675756 1.3874 2021-06-02 23:14:56 1622675696 1.3854 2021-06-02 23:13:56 1622675636 1.3965 2021-06-02 23:12:56 1622675576 1.4063 2021-06-02 23:11:56 1622675516 1.3831 2021-06-02 23:10:56 1622675456 1.3657 2021-06-02 23:09:56 1622675396 1.4045 2021-06-02 23:08:56 1622675336 1.3788 2021-06-02 23:07:56 1622675276 1.3878 2021-06-02 23:06:56 1622675216 1.4216 2021-06-02 23:05:56 1622675156 1.4064 2021-06-02 23:04:56 1622675096 1.4241 2021-06-02 23:03:56 1622675036 1.3856 2021-06-02 23:02:56 1622674976 1.4068 2021-06-02 23:01:56 1622674916 1.4236 2021-06-02 23:00:56 1622674856 1.3779 2021-06-02 22:59:56 1622674796 1.3399 2021-06-02 22:58:56 1622674736 1.3421 2021-06-02 22:57:56 1622674676 1.3300 2021-06-02 22:56:56 1622674616 1.3463 2021-06-02 22:55:56 1622674556 1.3523 2021-06-02 22:54:56 1622674496 1.3784 2021-06-02 22:53:56 1622674436 1.3767 2021-06-02 22:52:56 1622674376 1.3649 2021-06-02 22:51:56 1622674316 1.3459 2021-06-02 22:50:56 1622674256 1.3600 2021-06-02 22:49:56 1622674196 1.4239 2021-06-02 22:48:56 1622674136 1.4354 2021-06-02 22:47:56 1622674076 1.4170 2021-06-02 22:46:56 1622674016 1.3828 2021-06-02 22:45:56 1622673956 1.3820 2021-06-02 22:44:56 1622673896 1.4040 2021-06-02 22:43:56 1622673836 1.4674 2021-06-02 22:42:56 1622673776 1.4219 2021-06-02 22:41:56 1622673716 1.4081 2021-06-02 22:40:56 1622673656 1.3657 2021-06-02 22:39:56 1622673596 1.3607 2021-06-02 22:38:56 1622673536 1.3341 2021-06-02 22:37:56 1622673476 1.3603 2021-06-02 22:36:56 1622673416 1.3374 2021-06-02 22:35:56 1622673356 1.3771 2021-06-02 22:34:56 1622673296 1.3735 2021-06-02 22:33:56 1622673236 1.3643 2021-06-02 22:32:56 1622673176 1.3649 2021-06-02 22:31:56 1622673116 1.3732 2021-06-02 22:30:56 1622673056 1.3570 2021-06-02 22:29:56 1622672996 1.3809 2021-06-02 22:28:57 1622672937 1.3677 2021-06-02 22:27:56 1622672876 1.3556 2021-06-02 22:26:56 1622672816 1.3948 2021-06-02 22:25:56 1622672756 1.3507 2021-06-02 22:24:56 1622672696 1.3850 2021-06-02 22:23:56 1622672636 1.3684 2021-06-02 22:22:56 1622672576 1.3601 2021-06-02 22:21:56 1622672516 1.3714 2021-06-02 22:20:56 1622672456 1.3586 2021-06-02 22:19:56 1622672396 1.3825 2021-06-02 22:18:56 1622672336 1.3565 2021-06-02 22:17:56 1622672276 1.3353 2021-06-02 22:16:56 1622672216 1.3684 2021-06-02 22:15:56 1622672156 1.3480 2021-06-02 22:14:56 1622672096 1.3261 2021-06-02 22:13:56 1622672036 1.3648 2021-06-02 22:12:56 1622671976 1.3404 2021-06-02 22:11:56 1622671916 1.3237 2021-06-02 22:10:56 1622671856 1.3411 2021-06-02 22:09:56 1622671796 1.3522 2021-06-02 22:08:56 1622671736 1.3155 2021-06-02 22:07:56 1622671676 1.3448 2021-06-02 22:06:56 1622671616 1.3677 2021-06-02 22:05:56 1622671556 1.3637 2021-06-02 22:04:56 1622671496 1.3674 2021-06-02 22:03:56 1622671436 1.3068 2021-06-02 22:02:56 1622671376 1.3221 2021-06-02 22:01:56 1622671316 1.3424 2021-06-02 22:00:56 1622671256 1.3601 2021-06-02 21:59:56 1622671196 1.3584 2021-06-02 21:58:56 1622671136 1.3781 2021-06-02 21:57:56 1622671076 1.3820 2021-06-02 21:56:56 1622671016 1.3634 2021-06-02 21:55:56 1622670956 1.3676 2021-06-02 21:54:56 1622670896 1.3685 2021-06-02 21:53:56 1622670836 1.3711 2021-06-02 21:52:57 1622670777 1.3710 2021-06-02 21:51:56 1622670716 1.3628 2021-06-02 21:50:56 1622670656 1.3695 2021-06-02 21:49:56 1622670596 1.3572 2021-06-02 21:48:56 1622670536 1.3542 2021-06-02 21:47:56 1622670476 1.3371 2021-06-02 21:46:56 1622670416 1.3539 2021-06-02 21:45:56 1622670356 1.3538 2021-06-02 21:44:56 1622670296 1.3624 2021-06-02 21:43:56 1622670236 1.3800 2021-06-02 21:42:56 1622670176 1.3623 2021-06-02 21:41:56 1622670116 1.3703 2021-06-02 21:40:56 1622670056 1.4009 2021-06-02 21:39:56 1622669996 1.3645 2021-06-02 21:38:56 1622669936 1.3606 2021-06-02 21:37:56 1622669876 1.3425 2021-06-02 21:36:56 1622669816 1.3465 2021-06-02 21:35:56 1622669756 1.3529 2021-06-02 21:34:56 1622669696 1.3687 2021-06-02 21:33:56 1622669636 1.3572 2021-06-02 21:32:56 1622669576 1.3608 2021-06-02 21:31:56 1622669516 1.3693 2021-06-02 21:30:56 1622669456 1.3498 2021-06-02 21:29:56 1622669396 1.3629 2021-06-02 21:28:56 1622669336 1.3400 2021-06-02 21:27:56 1622669276 1.3692 2021-06-02 21:26:56 1622669216 1.3371 2021-06-02 21:25:56 1622669156 1.3393 2021-06-02 21:24:56 1622669096 1.3373 2021-06-02 21:23:56 1622669036 1.3405 2021-06-02 21:22:56 1622668976 1.3218 2021-06-02 21:21:56 1622668916 1.2997 2021-06-02 21:20:56 1622668856 1.2986 2021-06-02 21:19:56 1622668796 1.3046 2021-06-02 21:18:56 1622668736 1.3222 2021-06-02 21:17:56 1622668676 1.3079 2021-06-02 21:16:56 1622668616 1.2686 2021-06-02 21:15:56 1622668556 1.3284 2021-06-02 21:14:56 1622668496 1.3574 2021-06-02 21:13:56 1622668436 1.3825 2021-06-02 21:12:56 1622668376 1.3984 2021-06-02 21:11:56 1622668316 1.3590 2021-06-02 21:10:56 1622668256 1.3773 2021-06-02 21:09:56 1622668196 1.3565 2021-06-02 21:08:56 1622668136 1.3524 2021-06-02 21:07:56 1622668076 1.2641 2021-06-02 21:06:56 1622668016 1.3083 2021-06-02 21:05:56 1622667956 1.3537 2021-06-02 21:04:56 1622667896 1.3463 2021-06-02 21:03:56 1622667836 1.3085 2021-06-02 21:02:56 1622667776 1.3623 2021-06-02 21:01:56 1622667716 1.3732 2021-06-02 21:00:56 1622667656 1.3293 2021-06-02 20:59:56 1622667596 1.3434 2021-06-02 20:58:56 1622667536 1.3326 2021-06-02 20:57:56 1622667476 1.3655 2021-06-02 20:56:56 1622667416 1.3601 2021-06-02 20:55:56 1622667356 1.3537 2021-06-02 20:54:56 1622667296 1.3286 2021-06-02 20:53:56 1622667236 1.3063 2021-06-02 20:52:56 1622667176 1.3400 2021-06-02 20:51:56 1622667116 1.3534 2021-06-02 20:50:56 1622667056 1.3433 2021-06-02 20:49:56 1622666996 1.3221 2021-06-02 20:48:56 1622666936 1.3460 2021-06-02 20:47:56 1622666876 1.3479 2021-06-02 20:46:56 1622666816 1.3679 2021-06-02 20:45:56 1622666756 1.3610 2021-06-02 20:44:56 1622666696 1.3566 2021-06-02 20:43:56 1622666636 1.3376 2021-06-02 20:42:56 1622666576 1.3965 2021-06-02 20:41:56 1622666516 1.3653 2021-06-02 20:40:56 1622666456 1.3541 2021-06-02 20:39:56 1622666396 1.3586 2021-06-02 20:38:56 1622666336 1.3394 2021-06-02 20:37:56 1622666276 1.3502 2021-06-02 20:36:56 1622666216 1.3681 2021-06-02 20:35:56 1622666156 1.3444 2021-06-02 20:34:56 1622666096 1.3464 2021-06-02 20:32:56 1622665976 4997.2241 2021-06-02 20:31:56 1622665916 1.2895 2021-06-02 20:30:56 1622665856 1.2634 2021-06-02 20:29:56 1622665796 1.2712 2021-06-02 20:28:56 1622665736 1.2740 2021-06-02 20:27:56 1622665676 1.2571 2021-06-02 20:26:56 1622665616 1.2344 2021-06-02 20:25:56 1622665556 1.2606 2021-06-02 20:24:56 1622665496 1.2694 2021-06-02 20:23:56 1622665436 1.2489 2021-06-02 20:22:56 1622665376 1.2274 2021-06-02 20:21:56 1622665316 1.2528 2021-06-02 20:20:56 1622665256 1.2663 2021-06-02 20:19:56 1622665196 1.2034 2021-06-02 20:18:56 1622665136 1.1937 2021-06-02 20:17:56 1622665076 1.2407 2021-06-02 20:16:56 1622665016 1.2478 2021-06-02 20:15:56 1622664956 1.2419 2021-06-02 20:14:56 1622664896 1.2430 2021-06-02 20:13:56 1622664836 1.2583 2021-06-02 20:12:56 1622664776 1.2751 2021-06-02 20:11:56 1622664716 1.2468 2021-06-02 20:10:56 1622664656 1.2727 2021-06-02 20:09:56 1622664596 1.2580 2021-06-02 20:08:56 1622664536 1.2500 2021-06-02 20:07:56 1622664476 1.2686 2021-06-02 20:06:56 1622664416 1.2811 2021-06-02 20:05:56 1622664356 1.2495 2021-06-02 20:04:56 1622664296 1.2546 2021-06-02 20:03:56 1622664236 1.2250 2021-06-02 20:02:56 1622664176 1.2373 2021-06-02 20:01:56 1622664116 1.2649 2021-06-02 20:00:56 1622664056 1.2413 2021-06-02 19:59:56 1622663996 1.1992 2021-06-02 19:58:56 1622663936 1.2395 2021-06-02 19:57:56 1622663876 1.2250 2021-06-02 19:56:56 1622663816 1.2445 2021-06-02 19:55:56 1622663756 1.2492 2021-06-02 19:54:56 1622663696 1.2624 2021-06-02 19:53:56 1622663636 1.2400 2021-06-02 19:52:56 1622663576 1.2511 2021-06-02 19:51:56 1622663516 1.2514 2021-06-02 19:50:56 1622663456 1.2480 2021-06-02 19:49:56 1622663396 1.2657 2021-06-02 19:48:56 1622663336 1.2678 2021-06-02 19:47:56 1622663276 1.2774 2021-06-02 19:46:56 1622663216 1.2707 2021-06-02 19:45:56 1622663156 1.2873 2021-06-02 19:44:56 1622663096 1.2723 2021-06-02 19:43:56 1622663036 1.2591 2021-06-02 19:42:56 1622662976 1.2851 2021-06-02 19:41:56 1622662916 1.2774 2021-06-02 19:40:56 1622662856 1.2729 2021-06-02 19:39:56 1622662796 1.2646 2021-06-02 19:38:56 1622662736 1.2685 2021-06-02 19:37:56 1622662676 1.2836 2021-06-02 19:36:56 1622662616 1.2734 2021-06-02 19:35:56 1622662556 1.2545 2021-06-02 19:34:56 1622662496 1.2618 2021-06-02 19:33:56 1622662436 1.2710 2021-06-02 19:32:56 1622662376 1.2608 2021-06-02 19:31:56 1622662316 1.2844 2021-06-02 19:30:56 1622662256 1.2684 2021-06-02 19:29:56 1622662196 1.2745 2021-06-02 19:28:56 1622662136 1.2488 2021-06-02 19:27:56 1622662076 1.2879 2021-06-02 19:26:56 1622662016 1.2560 2021-06-02 19:25:56 1622661956 1.2790 2021-06-02 19:24:56 1622661896 1.2771 2021-06-02 19:23:56 1622661836 1.2845 2021-06-02 19:22:56 1622661776 1.2832 2021-06-02 19:21:56 1622661716 1.2452 2021-06-02 19:20:56 1622661656 1.2497 2021-06-02 19:19:56 1622661596 1.2588 2021-06-02 19:18:56 1622661536 1.2537 2021-06-02 19:17:56 1622661476 1.2576 2021-06-02 19:16:56 1622661416 1.2685 2021-06-02 19:15:56 1622661356 1.2723 2021-06-02 19:14:56 1622661296 1.2932 2021-06-02 19:13:56 1622661236 1.2833 2021-06-02 19:12:56 1622661176 1.2658 2021-06-02 19:11:56 1622661116 1.2679 2021-06-02 19:10:56 1622661056 1.2767 2021-06-02 19:09:56 1622660996 1.2731 2021-06-02 19:08:56 1622660936 1.2623 2021-06-02 19:07:56 1622660876 1.2356 2021-06-02 19:06:56 1622660816 1.2545 2021-06-02 19:05:56 1622660756 1.2329 2021-06-02 19:04:56 1622660696 1.2554 2021-06-02 19:03:56 1622660636 1.2633 2021-06-02 19:02:56 1622660576 1.2654 2021-06-02 19:01:56 1622660516 1.2246 2021-06-02 19:00:56 1622660456 1.2564 2021-06-02 18:59:56 1622660396 1.2440 2021-06-02 18:58:56 1622660336 1.2419 2021-06-02 18:57:56 1622660276 1.2247 2021-06-02 18:56:56 1622660216 1.2606 2021-06-02 18:55:56 1622660156 1.2407 2021-06-02 18:54:56 1622660096 1.2411 2021-06-02 18:53:56 1622660036 1.2280 2021-06-02 18:52:56 1622659976 1.2694 2021-06-02 18:51:56 1622659916 1.2433 2021-06-02 18:50:56 1622659856 1.2484 2021-06-02 18:49:56 1622659796 1.2641 2021-06-02 18:48:56 1622659736 1.2481 2021-06-02 18:47:56 1622659676 1.2465 2021-06-02 18:46:56 1622659616 1.2576 2021-06-02 18:45:56 1622659556 1.2497 2021-06-02 18:44:56 1622659496 1.2544 2021-06-02 18:43:56 1622659436 1.2272 2021-06-02 18:42:56 1622659376 1.2398 2021-06-02 18:41:56 1622659316 1.2253 2021-06-02 18:40:56 1622659256 1.2299 2021-06-02 18:39:56 1622659196 1.2307 2021-06-02 18:38:56 1622659136 1.2232 2021-06-02 18:37:56 1622659076 1.2660 2021-06-02 18:36:56 1622659016 1.2739 2021-06-02 18:35:56 1622658956 1.2640 2021-06-02 18:34:56 1622658896 1.2570 2021-06-02 18:33:56 1622658836 1.2566 2021-06-02 18:32:56 1622658776 1.2795 2021-06-02 18:31:56 1622658716 1.2584 2021-06-02 18:30:56 1622658656 1.2137 2021-06-02 18:29:56 1622658596 1.2396 2021-06-02 18:28:56 1622658536 1.2510 2021-06-02 18:27:56 1622658476 1.2844 2021-06-02 18:26:56 1622658416 1.2540 2021-06-02 18:25:56 1622658356 1.2302 2021-06-02 18:24:56 1622658296 1.2648 2021-06-02 18:23:56 1622658236 1.2647 2021-06-02 18:22:56 1622658176 1.2604 2021-06-02 18:21:56 1622658116 1.2498 2021-06-02 18:20:56 1622658056 1.2660 2021-06-02 18:19:56 1622657996 1.2759 2021-06-02 18:18:56 1622657936 1.2539 2021-06-02 18:17:56 1622657876 1.2571 2021-06-02 18:16:56 1622657816 1.2516 2021-06-02 18:15:56 1622657756 1.2550 2021-06-02 18:14:56 1622657696 1.2617 2021-06-02 18:13:56 1622657636 1.2549 2021-06-02 18:12:56 1622657576 1.2663 2021-06-02 18:11:56 1622657516 1.2617 2021-06-02 18:10:56 1622657456 1.2370 2021-06-02 18:09:56 1622657396 1.2741 2021-06-02 18:08:56 1622657336 1.2712 2021-06-02 18:07:56 1622657276 1.2546 2021-06-02 18:06:56 1622657216 1.2603 2021-06-02 18:05:56 1622657156 1.2693 2021-06-02 18:04:56 1622657096 1.2614 2021-06-02 18:03:56 1622657036 1.2731 2021-06-02 18:02:56 1622656976 1.2749 2021-06-02 18:01:56 1622656916 1.2757 2021-06-02 18:00:56 1622656856 1.2712 2021-06-02 17:59:56 1622656796 1.2972 2021-06-02 17:58:56 1622656736 1.2903 2021-06-02 17:57:56 1622656676 1.2699 2021-06-02 17:56:56 1622656616 1.2207 2021-06-02 17:55:56 1622656556 1.2464 2021-06-02 17:54:56 1622656496 1.2580 2021-06-02 17:53:56 1622656436 1.2718 2021-06-02 17:52:56 1622656376 1.2759 2021-06-02 17:51:56 1622656316 1.2720 2021-06-02 17:50:56 1622656256 1.2526 2021-06-02 17:49:56 1622656196 1.2503 2021-06-02 17:48:56 1622656136 1.2453 2021-06-02 17:47:56 1622656076 1.2577 2021-06-02 17:46:56 1622656016 1.2824 2021-06-02 17:45:56 1622655956 1.2088 2021-06-02 17:44:56 1622655896 1.2343 2021-06-02 17:43:56 1622655836 1.2273 2021-06-02 17:42:56 1622655776 1.2189 2021-06-02 17:41:56 1622655716 1.2021 2021-06-02 17:40:56 1622655656 1.2158 2021-06-02 17:39:56 1622655596 1.2412 2021-06-02 17:38:56 1622655536 1.2308 2021-06-02 17:37:56 1622655476 1.2875 2021-06-02 17:36:56 1622655416 1.2714 2021-06-02 17:35:56 1622655356 1.2520 2021-06-02 17:34:56 1622655296 1.2644 2021-06-02 17:33:56 1622655236 1.2471 2021-06-02 17:32:56 1622655176 1.2578 2021-06-02 17:31:56 1622655116 1.2772 2021-06-02 17:30:56 1622655056 1.2860 2021-06-02 17:29:56 1622654996 1.2897 2021-06-02 17:28:56 1622654936 1.2731 2021-06-02 17:27:56 1622654876 1.2681 2021-06-02 17:26:56 1622654816 1.2753 2021-06-02 17:25:56 1622654756 1.2808 2021-06-02 17:24:56 1622654696 1.2898 2021-06-02 17:23:56 1622654636 1.2663 2021-06-02 17:22:56 1622654576 1.2588 2021-06-02 17:21:56 1622654516 1.2944 2021-06-02 17:20:56 1622654456 1.2783 2021-06-02 17:19:56 1622654396 1.2976 2021-06-02 17:18:56 1622654336 1.2912 2021-06-02 17:17:56 1622654276 1.2980 2021-06-02 17:16:56 1622654216 1.2894 2021-06-02 17:15:56 1622654156 1.3007 2021-06-02 17:14:56 1622654096 1.3014 2021-06-02 17:13:56 1622654036 1.3071 2021-06-02 17:12:56 1622653976 1.3067 2021-06-02 17:11:56 1622653916 1.3182 2021-06-02 17:10:56 1622653856 1.3157 2021-06-02 17:09:56 1622653796 1.2864 2021-06-02 17:08:56 1622653736 1.2839 2021-06-02 17:07:56 1622653676 1.3035 2021-06-02 17:06:56 1622653616 1.2899 2021-06-02 17:05:56 1622653556 1.2938 2021-06-02 17:04:56 1622653496 1.2766 2021-06-02 17:03:56 1622653436 1.2765 2021-06-02 17:02:56 1622653376 1.3029 2021-06-02 17:01:56 1622653316 1.3149 2021-06-02 17:00:56 1622653256 1.3114 2021-06-02 16:59:56 1622653196 1.2916 2021-06-02 16:58:56 1622653136 1.2924 2021-06-02 16:57:56 1622653076 1.3050 2021-06-02 16:56:56 1622653016 1.2995 2021-06-02 16:55:56 1622652956 1.2735 2021-06-02 16:54:56 1622652896 1.2857 2021-06-02 16:53:56 1622652836 1.2964 2021-06-02 16:52:56 1622652776 1.2668 2021-06-02 16:51:56 1622652716 1.2781 2021-06-02 16:50:56 1622652656 1.2780 2021-06-02 16:49:56 1622652596 1.3052 2021-06-02 16:48:56 1622652536 1.3220 2021-06-02 16:47:56 1622652476 1.3259 2021-06-02 16:46:56 1622652416 1.2933 2021-06-02 16:45:56 1622652356 1.2856 2021-06-02 16:44:56 1622652296 1.3061 2021-06-02 16:43:56 1622652236 1.2966 2021-06-02 16:42:56 1622652176 1.2930 2021-06-02 16:41:56 1622652116 1.3164 2021-06-02 16:40:56 1622652056 1.3065 2021-06-02 16:39:56 1622651996 1.2732 2021-06-02 16:38:56 1622651936 1.2579 2021-06-02 16:37:56 1622651876 1.2905 2021-06-02 16:36:57 1622651817 1.2906 2021-06-02 16:35:56 1622651756 1.3043 2021-06-02 16:34:56 1622651696 1.2733 2021-06-02 16:33:56 1622651636 1.2925 2021-06-02 16:32:56 1622651576 1.2545 2021-06-02 16:31:56 1622651516 1.2848 2021-06-02 16:30:56 1622651456 1.2836 2021-06-02 16:29:56 1622651396 1.2634 2021-06-02 16:28:56 1622651336 1.2809 2021-06-02 16:27:56 1622651276 1.2648 2021-06-02 16:26:56 1622651216 1.2628 2021-06-02 16:25:56 1622651156 1.2803 2021-06-02 16:24:56 1622651096 1.2832 2021-06-02 16:23:56 1622651036 1.2967 2021-06-02 16:22:56 1622650976 1.2734 2021-06-02 16:21:56 1622650916 1.2682 2021-06-02 16:20:56 1622650856 1.2977 2021-06-02 16:19:56 1622650796 1.2821 2021-06-02 16:18:56 1622650736 1.2924 2021-06-02 16:17:56 1622650676 1.2700 2021-06-02 16:16:56 1622650616 1.2851 2021-06-02 16:15:56 1622650556 1.2950 2021-06-02 16:14:56 1622650496 1.2657 2021-06-02 16:13:56 1622650436 1.2816 2021-06-02 16:12:56 1622650376 1.2725 2021-06-02 16:11:56 1622650316 1.2625 2021-06-02 16:10:56 1622650256 1.2670 2021-06-02 16:09:56 1622650196 1.2811 2021-06-02 16:08:56 1622650136 1.2887 2021-06-02 16:07:56 1622650076 1.2780 2021-06-02 16:06:56 1622650016 1.2801 2021-06-02 16:05:56 1622649956 1.2743 2021-06-02 16:04:56 1622649896 1.2699 2021-06-02 16:03:56 1622649836 1.2558 2021-06-02 16:02:56 1622649776 1.2614 2021-06-02 16:01:56 1622649716 1.2705 2021-06-02 16:00:56 1622649656 1.2823 2021-06-02 15:59:56 1622649596 1.2917 2021-06-02 15:58:56 1622649536 1.2860 2021-06-02 15:57:56 1622649476 1.2767 2021-06-02 15:56:56 1622649416 1.3092 2021-06-02 15:55:56 1622649356 1.2909 2021-06-02 15:54:56 1622649296 1.2886 2021-06-02 15:53:56 1622649236 1.2837 2021-06-02 15:52:56 1622649176 1.3105 2021-06-02 15:51:56 1622649116 1.3039 2021-06-02 15:50:56 1622649056 1.3051 2021-06-02 15:49:56 1622648996 1.3303 2021-06-02 15:48:56 1622648936 1.2921 2021-06-02 15:47:56 1622648876 1.2989 2021-06-02 15:46:56 1622648816 1.2893 2021-06-02 15:45:56 1622648756 1.2832 2021-06-02 15:44:56 1622648696 1.2817 2021-06-02 15:43:56 1622648636 1.3070 2021-06-02 15:42:56 1622648576 1.3036 2021-06-02 15:41:56 1622648516 1.3073 2021-06-02 15:40:56 1622648456 1.2853 2021-06-02 15:39:56 1622648396 1.2965 2021-06-02 15:38:56 1622648336 1.2975 2021-06-02 15:37:56 1622648276 1.2815 2021-06-02 15:36:56 1622648216 1.2659 2021-06-02 15:35:56 1622648156 1.2666 2021-06-02 15:34:56 1622648096 1.2886 2021-06-02 15:33:56 1622648036 1.2662 2021-06-02 15:32:56 1622647976 1.2803 2021-06-02 15:31:56 1622647916 1.2915 2021-06-02 15:30:56 1622647856 1.2829 2021-06-02 15:29:56 1622647796 1.2929 2021-06-02 15:28:56 1622647736 1.2945 2021-06-02 15:27:57 1622647677 1.2763 2021-06-02 15:26:56 1622647616 1.2830 2021-06-02 15:25:56 1622647556 1.2355 2021-06-02 15:24:56 1622647496 1.2653 2021-06-02 15:23:56 1622647436 1.2700 2021-06-02 15:22:56 1622647376 1.2842 2021-06-02 15:21:56 1622647316 1.2696 2021-06-02 15:20:56 1622647256 1.2485 2021-06-02 15:19:56 1622647196 1.2887 2021-06-02 15:18:56 1622647136 1.2800 2021-06-02 15:17:56 1622647076 1.2908 2021-06-02 15:16:56 1622647016 1.2714 2021-06-02 15:15:56 1622646956 1.2716 2021-06-02 15:14:56 1622646896 1.2629 2021-06-02 15:13:56 1622646836 1.2692 2021-06-02 15:12:56 1622646776 1.2680 2021-06-02 15:11:56 1622646716 1.2477 2021-06-02 15:10:56 1622646656 1.2936 2021-06-02 15:09:56 1622646596 1.2795 2021-06-02 15:08:56 1622646536 1.2845 2021-06-02 15:07:56 1622646476 1.2763 2021-06-02 15:06:56 1622646416 1.2872 2021-06-02 15:05:56 1622646356 1.2814 2021-06-02 15:04:56 1622646296 1.2738 2021-06-02 15:03:56 1622646236 1.2841 2021-06-02 15:02:56 1622646176 1.2585 2021-06-02 15:01:56 1622646116 1.2813 2021-06-02 15:00:56 1622646056 1.2734 2021-06-02 14:59:56 1622645996 1.2752 2021-06-02 14:58:56 1622645936 1.2699 2021-06-02 14:57:56 1622645876 1.2707 2021-06-02 14:56:56 1622645816 1.2782 2021-06-02 14:55:56 1622645756 1.2873 2021-06-02 14:54:56 1622645696 1.2752 2021-06-02 14:53:56 1622645636 1.2738 2021-06-02 14:52:56 1622645576 1.2969 2021-06-02 14:51:56 1622645516 1.2780 2021-06-02 14:50:56 1622645456 1.2906 2021-06-02 14:49:56 1622645396 1.2851 2021-06-02 14:48:56 1622645336 1.2956 2021-06-02 14:47:56 1622645276 1.2796 2021-06-02 14:46:56 1622645216 1.2735 2021-06-02 14:45:56 1622645156 1.2683 2021-06-02 14:44:56 1622645096 1.3090 2021-06-02 14:43:56 1622645036 1.2989 2021-06-02 14:42:56 1622644976 1.2832 2021-06-02 14:41:56 1622644916 1.3006 2021-06-02 14:40:56 1622644856 1.2981 2021-06-02 14:39:56 1622644796 1.2775 2021-06-02 14:38:56 1622644736 1.2918 2021-06-02 14:37:56 1622644676 1.2997 2021-06-02 14:36:56 1622644616 1.2958 2021-06-02 14:35:56 1622644556 1.2784 2021-06-02 14:34:56 1622644496 1.3027 2021-06-02 14:33:56 1622644436 1.2840 2021-06-02 14:32:56 1622644376 1.3027 2021-06-02 14:31:56 1622644316 1.3225 2021-06-02 14:30:56 1622644256 1.2926 2021-06-02 14:29:56 1622644196 1.3132 2021-06-02 14:28:56 1622644136 1.2939 2021-06-02 14:27:56 1622644076 1.2860 2021-06-02 14:26:56 1622644016 1.2786 2021-06-02 14:25:56 1622643956 1.2442 2021-06-02 14:24:56 1622643896 1.2551 2021-06-02 14:23:56 1622643836 1.2677 2021-06-02 14:22:56 1622643776 1.2998 2021-06-02 14:21:56 1622643716 1.2981 2021-06-02 14:20:56 1622643656 1.3202 2021-06-02 14:19:56 1622643596 1.2930 2021-06-02 14:18:56 1622643536 1.2909 2021-06-02 14:17:56 1622643476 1.2807 2021-06-02 14:16:56 1622643416 1.2737 2021-06-02 14:15:56 1622643356 1.2752 2021-06-02 14:14:56 1622643296 1.2495 2021-06-02 14:13:56 1622643236 1.2642 2021-06-02 14:12:56 1622643176 1.2534 2021-06-02 14:11:56 1622643116 1.2589 2021-06-02 14:10:56 1622643056 1.2597 2021-06-02 14:09:56 1622642996 1.2546 2021-06-02 14:08:56 1622642936 1.2569 2021-06-02 14:07:56 1622642876 1.2840 2021-06-02 14:06:56 1622642816 1.2497 2021-06-02 14:05:56 1622642756 1.2492 2021-06-02 14:04:56 1622642696 1.2702 2021-06-02 14:03:56 1622642636 1.2450 2021-06-02 14:02:56 1622642576 1.2668 2021-06-02 14:01:56 1622642516 1.2712 2021-06-02 14:00:56 1622642456 1.2941 2021-06-02 13:59:56 1622642396 1.2665 2021-06-02 13:58:56 1622642336 1.2939 2021-06-02 13:57:56 1622642276 1.2710 2021-06-02 13:56:56 1622642216 1.2490 2021-06-02 13:55:56 1622642156 1.2707 2021-06-02 13:54:56 1622642096 1.2801 2021-06-02 13:53:56 1622642036 1.2758 2021-06-02 13:52:56 1622641976 1.2745 2021-06-02 13:51:56 1622641916 1.2756 2021-06-02 13:50:56 1622641856 1.2869 2021-06-02 13:49:56 1622641796 1.2865 2021-06-02 13:48:56 1622641736 1.2586 2021-06-02 13:47:56 1622641676 1.2858 2021-06-02 13:46:56 1622641616 1.2772 2021-06-02 13:45:56 1622641556 1.2712 2021-06-02 13:44:56 1622641496 1.2835 2021-06-02 13:43:56 1622641436 1.2844 2021-06-02 13:42:56 1622641376 1.2641 2021-06-02 13:41:56 1622641316 1.2706 2021-06-02 13:40:56 1622641256 1.2732 2021-06-02 13:39:56 1622641196 1.2805 2021-06-02 13:38:56 1622641136 1.2829 2021-06-02 13:37:56 1622641076 1.2652 2021-06-02 13:36:56 1622641016 1.2678 2021-06-02 13:35:56 1622640956 1.2683 2021-06-02 13:34:56 1622640896 1.2717 2021-06-02 13:33:56 1622640836 1.2742 2021-06-02 13:32:56 1622640776 1.2534 2021-06-02 13:31:56 1622640716 1.2445 2021-06-02 13:30:56 1622640656 1.2758 2021-06-02 13:29:56 1622640596 1.2618 2021-06-02 13:28:56 1622640536 1.2571 2021-06-02 13:27:56 1622640476 1.2598 2021-06-02 13:26:56 1622640416 1.2849 2021-06-02 13:25:56 1622640356 1.2833 2021-06-02 13:24:56 1622640296 1.2734 2021-06-02 13:23:56 1622640236 1.2593 2021-06-02 13:22:56 1622640176 1.2813 2021-06-02 13:21:56 1622640116 1.2838 2021-06-02 13:20:56 1622640056 1.2679 2021-06-02 13:19:56 1622639996 1.2355 2021-06-02 13:18:56 1622639936 1.2420 2021-06-02 13:17:56 1622639876 1.2537 2021-06-02 13:16:56 1622639816 1.2684 2021-06-02 13:15:56 1622639756 1.2608 2021-06-02 13:14:56 1622639696 1.2225 2021-06-02 13:13:56 1622639636 1.2510 2021-06-02 13:12:56 1622639576 1.2405 2021-06-02 13:11:56 1622639516 1.2682 2021-06-02 13:10:56 1622639456 1.2579 2021-06-02 13:09:56 1622639396 1.2959 2021-06-02 13:08:56 1622639336 1.3222 2021-06-02 13:07:56 1622639276 1.2186 2021-06-02 13:06:56 1622639216 1.2808 2021-06-02 13:05:56 1622639156 1.2561 2021-06-02 13:04:56 1622639096 1.2804 2021-06-02 13:03:56 1622639036 1.3124 2021-06-02 13:02:56 1622638976 1.3006 2021-06-02 13:01:56 1622638916 1.2712 2021-06-02 13:00:57 1622638857 1.2813 2021-06-02 12:59:56 1622638796 1.2929 2021-06-02 12:58:56 1622638736 1.2966 2021-06-02 12:57:56 1622638676 1.3085 2021-06-02 12:56:56 1622638616 1.3069 2021-06-02 12:55:56 1622638556 1.3003 2021-06-02 12:54:56 1622638496 1.3067 2021-06-02 12:53:56 1622638436 1.2998 2021-06-02 12:52:56 1622638376 1.3034 2021-06-02 12:51:56 1622638316 1.2979 2021-06-02 12:50:56 1622638256 1.3031 2021-06-02 12:49:56 1622638196 1.3021 2021-06-02 12:48:56 1622638136 1.3029 2021-06-02 12:47:56 1622638076 1.3478 2021-06-02 12:46:56 1622638016 1.3698 2021-06-02 12:45:56 1622637956 1.4038 2021-06-02 12:44:56 1622637896 1.3346 2021-06-02 12:43:56 1622637836 1.3103 2021-06-02 12:42:56 1622637776 1.3305 2021-06-02 12:41:56 1622637716 1.3266 2021-06-02 12:40:56 1622637656 1.2747 2021-06-02 12:39:56 1622637596 1.2687 2021-06-02 12:38:56 1622637536 1.3179 2021-06-02 12:37:56 1622637476 1.2657 2021-06-02 12:36:56 1622637416 1.2822 2021-06-02 12:35:56 1622637356 1.3255 2021-06-02 12:34:56 1622637296 1.3133 2021-06-02 12:33:56 1622637236 1.3182 2021-06-02 12:32:56 1622637176 1.3046 2021-06-02 12:31:56 1622637116 1.2867 2021-06-02 12:30:56 1622637056 1.3084 2021-06-02 12:29:56 1622636996 1.2689 2021-06-02 12:28:56 1622636936 1.2771 2021-06-02 12:27:56 1622636876 1.2901 2021-06-02 12:26:56 1622636816 1.2946 2021-06-02 12:25:56 1622636756 1.2717 2021-06-02 12:24:56 1622636696 1.2836 2021-06-02 12:23:56 1622636636 1.2929 2021-06-02 12:22:56 1622636576 1.3195 2021-06-02 12:21:56 1622636516 1.2937 2021-06-02 12:20:56 1622636456 1.2755 2021-06-02 12:19:56 1622636396 1.3015 2021-06-02 12:18:56 1622636336 1.3020 2021-06-02 12:17:56 1622636276 1.3088 2021-06-02 12:16:56 1622636216 1.3206 2021-06-02 12:15:56 1622636156 1.2988 2021-06-02 12:14:56 1622636096 1.3107 2021-06-02 12:13:56 1622636036 1.3204 2021-06-02 12:12:56 1622635976 1.2872 2021-06-02 12:11:56 1622635916 1.3049 2021-06-02 12:10:56 1622635856 1.3167 2021-06-02 12:09:56 1622635796 1.2960 2021-06-02 12:08:56 1622635736 1.3068 2021-06-02 12:07:56 1622635676 1.2801 2021-06-02 12:06:56 1622635616 1.2765 2021-06-02 12:05:56 1622635556 1.2900 2021-06-02 12:04:56 1622635496 1.3062 2021-06-02 12:03:56 1622635436 1.3140 2021-06-02 12:02:56 1622635376 1.3144 2021-06-02 12:01:56 1622635316 1.3015 2021-06-02 12:00:56 1622635256 1.2919 2021-06-02 11:59:56 1622635196 1.2984 2021-06-02 11:58:56 1622635136 1.3143 2021-06-02 11:57:56 1622635076 1.3183 2021-06-02 11:56:56 1622635016 1.3033 2021-06-02 11:55:56 1622634956 1.3086 2021-06-02 11:54:56 1622634896 1.2810 2021-06-02 11:52:56 1622634776 1.3026 2021-06-02 11:51:56 1622634716 1.3151 2021-06-02 11:50:56 1622634656 1.3027 2021-06-02 11:49:56 1622634596 1.2917 2021-06-02 11:48:56 1622634536 1.2934 2021-06-02 11:47:56 1622634476 1.2918 2021-06-02 11:46:56 1622634416 1.2982 2021-06-02 11:45:56 1622634356 1.2955 2021-06-02 11:44:56 1622634296 1.2831 2021-06-02 11:43:56 1622634236 1.2984 2021-06-02 11:42:56 1622634176 1.2810 2021-06-02 11:41:56 1622634116 1.2717 2021-06-02 11:40:56 1622634056 1.2630 2021-06-02 11:39:56 1622633996 1.2639 2021-06-02 11:38:56 1622633936 1.2907 2021-06-02 11:37:56 1622633876 1.2747 2021-06-02 11:36:56 1622633816 1.2947 2021-06-02 11:35:56 1622633756 1.2549 2021-06-02 11:34:56 1622633696 1.2560 2021-06-02 11:33:56 1622633636 1.2667 2021-06-02 11:32:56 1622633576 1.2754 2021-06-02 11:31:56 1622633516 1.2793 2021-06-02 11:30:56 1622633456 1.2753 2021-06-02 11:29:56 1622633396 1.2711 2021-06-02 11:28:56 1622633336 1.2820 2021-06-02 11:27:56 1622633276 1.2478 2021-06-02 11:26:56 1622633216 1.2690 2021-06-02 11:25:56 1622633156 1.2355 2021-06-02 11:24:56 1622633096 1.2778 2021-06-02 11:23:56 1622633036 1.2781 2021-06-02 11:22:56 1622632976 1.2740 2021-06-02 11:21:56 1622632916 1.2859 2021-06-02 11:20:56 1622632856 1.2750 2021-06-02 11:19:56 1622632796 1.2593 2021-06-02 11:18:56 1622632736 1.2744 2021-06-02 11:17:56 1622632676 1.2673 2021-06-02 11:16:56 1622632616 1.2520 2021-06-02 11:15:56 1622632556 1.2675 2021-06-02 11:14:56 1622632496 1.2803 2021-06-02 11:13:56 1622632436 1.2605 2021-06-02 11:12:56 1622632376 1.2827 2021-06-02 11:11:56 1622632316 1.2639 2021-06-02 11:10:56 1622632256 1.2420 2021-06-02 11:09:56 1622632196 1.2773 2021-06-02 11:08:56 1622632136 1.2756 2021-06-02 11:07:56 1622632076 1.2836 2021-06-02 11:06:56 1622632016 1.3021 2021-06-02 11:05:56 1622631956 1.2988 2021-06-02 11:04:56 1622631896 1.2930 2021-06-02 11:03:56 1622631836 1.2743 2021-06-02 11:02:56 1622631776 1.2679 2021-06-02 11:01:56 1622631716 1.2931 2021-06-02 11:00:56 1622631656 1.2837 2021-06-02 10:59:56 1622631596 1.2506 2021-06-02 10:58:56 1622631536 1.2707 2021-06-02 10:57:56 1622631476 1.2923 2021-06-02 10:56:56 1622631416 1.2723 2021-06-02 10:55:56 1622631356 1.2813 2021-06-02 10:54:56 1622631296 1.2919 2021-06-02 10:53:56 1622631236 1.2835 2021-06-02 10:52:56 1622631176 1.3033 2021-06-02 10:51:56 1622631116 1.2907 2021-06-02 10:50:56 1622631056 1.2652 2021-06-02 10:49:56 1622630996 1.2612 2021-06-02 10:48:56 1622630936 1.3006 2021-06-02 10:47:56 1622630876 1.2930 2021-06-02 10:46:56 1622630816 1.2752 2021-06-02 10:45:56 1622630756 1.2876 2021-06-02 10:44:56 1622630696 1.3147 2021-06-02 10:43:56 1622630636 1.3044 2021-06-02 10:42:56 1622630576 1.2830 2021-06-02 10:41:56 1622630516 1.2779 2021-06-02 10:40:56 1622630456 1.2776 2021-06-02 10:39:56 1622630396 1.2610 2021-06-02 10:38:56 1622630336 1.2941 2021-06-02 10:37:56 1622630276 1.2711 2021-06-02 10:36:56 1622630216 1.2797 2021-06-02 10:35:56 1622630156 1.2857 2021-06-02 10:34:56 1622630096 1.2651 2021-06-02 10:33:56 1622630036 1.2794 2021-06-02 10:32:56 1622629976 1.2852 2021-06-02 10:31:56 1622629916 1.2871 2021-06-02 10:30:56 1622629856 1.2464 2021-06-02 10:29:56 1622629796 1.2727 2021-06-02 10:28:56 1622629736 1.2902 2021-06-02 10:27:56 1622629676 1.3038 2021-06-02 10:26:56 1622629616 1.2939 2021-06-02 10:25:56 1622629556 1.2547 2021-06-02 10:24:56 1622629496 1.2736 2021-06-02 10:23:56 1622629436 1.2673 2021-06-02 10:22:56 1622629376 1.2780 2021-06-02 10:21:56 1622629316 1.2624 2021-06-02 10:20:56 1622629256 1.2608 2021-06-02 10:19:56 1622629196 1.2709 2021-06-02 10:18:56 1622629136 1.2573 2021-06-02 10:17:56 1622629076 1.2581 2021-06-02 10:16:56 1622629016 1.2784 2021-06-02 10:15:56 1622628956 1.2869 2021-06-02 10:14:56 1622628896 1.2687 2021-06-02 10:13:56 1622628836 1.2814 2021-06-02 10:12:56 1622628776 1.2620 2021-06-02 10:11:56 1622628716 1.2751 2021-06-02 10:10:56 1622628656 1.2824 2021-06-02 10:09:56 1622628596 1.3049 2021-06-02 10:08:56 1622628536 1.2604 2021-06-02 10:07:56 1622628476 1.2679 2021-06-02 10:06:57 1622628417 1.2837 2021-06-02 10:05:56 1622628356 1.2571 2021-06-02 10:04:56 1622628296 1.2734 2021-06-02 10:03:56 1622628236 1.2734 2021-06-02 10:02:56 1622628176 1.2688 2021-06-02 10:01:56 1622628116 1.2596 2021-06-02 10:00:56 1622628056 1.2689 2021-06-02 09:59:56 1622627996 1.2809 2021-06-02 09:58:56 1622627936 1.2728 2021-06-02 09:57:56 1622627876 1.2801 2021-06-02 09:56:56 1622627816 1.2709 2021-06-02 09:55:56 1622627756 1.2510 2021-06-02 09:54:56 1622627696 1.2694 2021-06-02 09:53:56 1622627636 1.2942 2021-06-02 09:52:56 1622627576 1.2699 2021-06-02 09:51:56 1622627516 1.2654 2021-06-02 09:50:56 1622627456 1.2453 2021-06-02 09:49:56 1622627396 1.2244 2021-06-02 09:48:56 1622627336 1.2484 2021-06-02 09:47:56 1622627276 1.2346 2021-06-02 09:46:56 1622627216 1.2437 2021-06-02 09:45:56 1622627156 1.2486 2021-06-02 09:44:56 1622627096 1.2511 2021-06-02 09:43:56 1622627036 1.2359 2021-06-02 09:42:56 1622626976 1.2701 2021-06-02 09:41:56 1622626916 1.2753 2021-06-02 09:40:56 1622626856 1.2913 2021-06-02 09:39:56 1622626796 1.2631 2021-06-02 09:38:56 1622626736 1.2704 2021-06-02 09:37:56 1622626676 1.2615 2021-06-02 09:36:56 1622626616 1.2576 2021-06-02 09:35:56 1622626556 1.2271 2021-06-02 09:34:56 1622626496 1.2647 2021-06-02 09:33:56 1622626436 1.2580 2021-06-02 09:32:56 1622626376 1.2488 2021-06-02 09:31:56 1622626316 1.2682 2021-06-02 09:30:56 1622626256 1.2360 2021-06-02 09:29:56 1622626196 1.2473 2021-06-02 09:28:56 1622626136 1.2321 2021-06-02 09:27:56 1622626076 1.2436 2021-06-02 09:26:56 1622626016 1.2616 2021-06-02 09:25:56 1622625956 1.2240 2021-06-02 09:24:56 1622625896 1.2164 2021-06-02 09:23:56 1622625836 1.2803 2021-06-02 09:22:56 1622625776 1.2943 2021-06-02 09:21:56 1622625716 1.2903 2021-06-02 09:20:56 1622625656 1.3178 2021-06-02 09:19:56 1622625596 1.3042 2021-06-02 09:18:56 1622625536 1.2831 2021-06-02 09:17:56 1622625476 1.3858 2021-06-02 09:16:56 1622625416 1.4197 2021-06-02 09:15:56 1622625356 1.4022 2021-06-02 09:14:56 1622625296 1.3956 2021-06-02 09:13:56 1622625236 1.3812 2021-06-02 09:12:56 1622625176 1.3675 2021-06-02 09:11:56 1622625116 1.3504 2021-06-02 09:10:56 1622625056 1.3299 2021-06-02 09:09:56 1622624996 1.2958 2021-06-02 09:08:56 1622624936 1.2974 2021-06-02 09:07:56 1622624876 1.2391 2021-06-02 09:06:56 1622624816 1.2651 2021-06-02 09:05:56 1622624756 1.2782 2021-06-02 09:04:56 1622624696 1.2575 2021-06-02 09:03:56 1622624636 1.1916 2021-06-02 09:02:56 1622624576 1.2191 2021-06-02 09:01:56 1622624516 1.2726 2021-06-02 09:00:56 1622624456 1.3065 2021-06-02 08:59:56 1622624396 1.2232 2021-06-02 08:58:56 1622624336 1.2371 2021-06-02 08:57:56 1622624276 1.3131 2021-06-02 08:56:56 1622624216 1.2613 2021-06-02 08:55:56 1622624156 1.3125 2021-06-02 08:54:56 1622624096 1.3204 2021-06-02 08:53:56 1622624036 1.3138 2021-06-02 08:52:56 1622623976 1.2850 2021-06-02 08:51:56 1622623916 1.2981 2021-06-02 08:50:56 1622623856 1.2945 2021-06-02 08:49:56 1622623796 1.2856 2021-06-02 08:48:56 1622623736 1.3391 2021-06-02 08:47:56 1622623676 1.2863 2021-06-02 08:46:56 1622623616 1.2628 2021-06-02 08:45:56 1622623556 1.2770 2021-06-02 08:44:56 1622623496 1.2607 2021-06-02 08:43:56 1622623436 1.2897 2021-06-02 08:42:56 1622623376 1.2910 2021-06-02 08:41:56 1622623316 1.3091 2021-06-02 08:40:56 1622623256 1.2764 2021-06-02 08:39:56 1622623196 1.2396 2021-06-02 08:38:56 1622623136 1.2712 2021-06-02 08:37:56 1622623076 1.2938 2021-06-02 08:36:56 1622623016 1.2926 2021-06-02 08:35:56 1622622956 1.2874 2021-06-02 08:34:56 1622622896 1.2806 2021-06-02 08:33:56 1622622836 1.2768 2021-06-02 08:32:56 1622622776 1.2671 2021-06-02 08:31:56 1622622716 1.2811 2021-06-02 08:30:56 1622622656 1.2857 2021-06-02 08:29:56 1622622596 1.2810 2021-06-02 08:28:56 1622622536 1.2700 2021-06-02 08:27:56 1622622476 1.2716 2021-06-02 08:26:56 1622622416 1.2715 2021-06-02 08:25:56 1622622356 1.2831 2021-06-02 08:24:56 1622622296 1.2845 2021-06-02 08:23:56 1622622236 1.2813 2021-06-02 08:22:56 1622622176 1.2820 2021-06-02 08:21:56 1622622116 1.2780 2021-06-02 08:20:56 1622622056 1.2843 2021-06-02 08:19:56 1622621996 1.2632 2021-06-02 08:18:56 1622621936 1.2588 2021-06-02 08:17:56 1622621876 1.2791 2021-06-02 08:16:56 1622621816 1.2667 2021-06-02 08:15:56 1622621756 1.2738 2021-06-02 08:14:56 1622621696 1.2682 2021-06-02 08:13:56 1622621636 1.2596 2021-06-02 08:12:56 1622621576 1.2771 2021-06-02 08:11:56 1622621516 1.2629 2021-06-02 08:10:56 1622621456 1.2768 2021-06-02 08:09:56 1622621396 1.2837 2021-06-02 08:08:56 1622621336 1.2670 2021-06-02 08:07:56 1622621276 1.2638 2021-06-02 08:06:56 1622621216 1.2737 2021-06-02 08:05:56 1622621156 1.2665 2021-06-02 08:04:56 1622621096 1.2973 2021-06-02 08:03:56 1622621036 1.3013 2021-06-02 08:02:56 1622620976 1.2867 2021-06-02 08:01:56 1622620916 1.2903 2021-06-02 08:00:56 1622620856 1.2809 2021-06-02 07:59:56 1622620796 1.2874 2021-06-02 07:58:56 1622620736 1.2831 2021-06-02 07:57:56 1622620676 1.2913 2021-06-02 07:56:56 1622620616 1.2891 2021-06-02 07:55:56 1622620556 1.2887 2021-06-02 07:54:56 1622620496 1.2865 2021-06-02 07:53:56 1622620436 1.2688 2021-06-02 07:52:56 1622620376 1.2645 2021-06-02 07:51:56 1622620316 1.2631 2021-06-02 07:50:56 1622620256 1.2641 2021-06-02 07:49:56 1622620196 1.2824 2021-06-02 07:48:56 1622620136 1.2621 2021-06-02 07:47:56 1622620076 1.2705 2021-06-02 07:46:56 1622620016 1.3050 2021-06-02 07:45:56 1622619956 1.2937 2021-06-02 07:44:56 1622619896 1.2941 2021-06-02 07:43:56 1622619836 1.2669 2021-06-02 07:42:56 1622619776 1.3000 2021-06-02 07:41:56 1622619716 1.3003 2021-06-02 07:40:56 1622619656 1.2908 2021-06-02 07:39:56 1622619596 1.2823 2021-06-02 07:38:56 1622619536 1.2564 2021-06-02 07:37:56 1622619476 1.2851 2021-06-02 07:36:56 1622619416 1.2665 2021-06-02 07:35:56 1622619356 1.2405 2021-06-02 07:34:56 1622619296 1.2528 2021-06-02 07:33:56 1622619236 1.2724 2021-06-02 07:32:56 1622619176 1.2386 2021-06-02 07:31:56 1622619116 1.2807 2021-06-02 07:30:56 1622619056 1.2721 2021-06-02 07:29:56 1622618996 1.2908 2021-06-02 07:28:56 1622618936 1.2983 2021-06-02 07:27:56 1622618876 1.2546 2021-06-02 07:26:56 1622618816 1.3064 2021-06-02 07:25:56 1622618756 1.2870 2021-06-02 07:24:56 1622618696 1.2841 2021-06-02 07:23:56 1622618636 1.2971 2021-06-02 07:22:56 1622618576 1.2777 2021-06-02 07:21:56 1622618516 1.2872 2021-06-02 07:20:56 1622618456 1.2905 2021-06-02 07:19:56 1622618396 1.2931 2021-06-02 07:18:56 1622618336 1.2846 2021-06-02 07:17:56 1622618276 1.2680 2021-06-02 07:16:56 1622618216 1.2969 2021-06-02 07:15:56 1622618156 1.2883 2021-06-02 07:14:56 1622618096 1.3041 2021-06-02 07:13:56 1622618036 1.2947 2021-06-02 07:12:56 1622617976 1.3140 2021-06-02 07:11:56 1622617916 1.2810 2021-06-02 07:10:56 1622617856 1.2818 2021-06-02 07:09:56 1622617796 1.2649 2021-06-02 07:08:56 1622617736 1.2679 2021-06-02 07:07:56 1622617676 1.2769 2021-06-02 07:06:56 1622617616 1.2898 2021-06-02 07:05:56 1622617556 1.2728 2021-06-02 07:04:56 1622617496 1.2766 2021-06-02 07:03:56 1622617436 1.2790 2021-06-02 07:02:56 1622617376 1.2603 2021-06-02 07:01:56 1622617316 1.2644 2021-06-02 07:00:56 1622617256 1.2784 2021-06-02 06:59:56 1622617196 1.2561 2021-06-02 06:58:56 1622617136 1.2862 2021-06-02 06:57:56 1622617076 1.2642 2021-06-02 06:56:56 1622617016 1.2633 2021-06-02 06:55:56 1622616956 1.2633 2021-06-02 06:54:56 1622616896 1.2730 2021-06-02 06:53:56 1622616836 1.2624 2021-06-02 06:52:56 1622616776 1.2780 2021-06-02 06:51:56 1622616716 1.2696 2021-06-02 06:50:56 1622616656 1.2537 2021-06-02 06:49:56 1622616596 1.2734 2021-06-02 06:48:56 1622616536 1.2619 2021-06-02 06:47:56 1622616476 1.2667 2021-06-02 06:46:56 1622616416 1.2906 2021-06-02 06:45:56 1622616356 1.2458 2021-06-02 06:44:56 1622616296 1.2759 2021-06-02 06:43:56 1622616236 1.2574 2021-06-02 06:42:56 1622616176 1.2600 2021-06-02 06:41:56 1622616116 1.2629 2021-06-02 06:40:56 1622616056 1.2747 2021-06-02 06:39:56 1622615996 1.2694 2021-06-02 06:38:56 1622615936 1.2698 2021-06-02 06:37:56 1622615876 1.2703 2021-06-02 06:36:56 1622615816 1.2669 2021-06-02 06:35:56 1622615756 1.2825 2021-06-02 06:34:56 1622615696 1.2778 2021-06-02 06:33:56 1622615636 1.2624 2021-06-02 06:32:56 1622615576 1.2575 2021-06-02 06:31:56 1622615516 1.2904 2021-06-02 06:30:56 1622615456 1.2636 2021-06-02 06:29:56 1622615396 1.2567 2021-06-02 06:28:56 1622615336 1.2376 2021-06-02 06:27:56 1622615276 1.2356 2021-06-02 06:26:56 1622615216 1.2531 2021-06-02 06:25:56 1622615156 1.2459 2021-06-02 06:24:56 1622615096 1.2391 2021-06-02 06:23:56 1622615036 1.2696 2021-06-02 06:22:56 1622614976 1.2473 2021-06-02 06:21:56 1622614916 1.2491 2021-06-02 06:20:56 1622614856 1.2503 2021-06-02 06:19:56 1622614796 1.2734 2021-06-02 06:18:56 1622614736 1.2918 2021-06-02 06:17:56 1622614676 1.2849 2021-06-02 06:16:56 1622614616 1.2579 2021-06-02 06:15:56 1622614556 1.2907 2021-06-02 06:14:56 1622614496 1.2824 2021-06-02 06:13:56 1622614436 1.2640 2021-06-02 06:12:56 1622614376 1.2754 2021-06-02 06:11:56 1622614316 1.2648 2021-06-02 06:10:56 1622614256 1.2691 2021-06-02 06:09:56 1622614196 1.2449 2021-06-02 06:08:56 1622614136 1.2707 2021-06-02 06:07:56 1622614076 1.2477 2021-06-02 06:06:56 1622614016 1.2656 2021-06-02 06:05:56 1622613956 1.2690 2021-06-02 06:04:56 1622613896 1.2504 2021-06-02 06:03:56 1622613836 1.2554 2021-06-02 06:02:56 1622613776 1.2856 2021-06-02 06:01:56 1622613716 1.2654 2021-06-02 06:00:56 1622613656 1.2461 2021-06-02 05:59:56 1622613596 1.2508 2021-06-02 05:58:56 1622613536 1.2322 2021-06-02 05:57:56 1622613476 1.2411 2021-06-02 05:56:56 1622613416 1.2206 2021-06-02 05:55:56 1622613356 1.2449 2021-06-02 05:54:56 1622613296 1.2681 2021-06-02 05:53:56 1622613236 1.2701 2021-06-02 05:52:56 1622613176 1.2756 2021-06-02 05:51:56 1622613116 1.2737 2021-06-02 05:50:56 1622613056 1.2677 2021-06-02 05:49:56 1622612996 1.1949 2021-06-02 05:48:56 1622612936 1.2347 2021-06-02 05:47:56 1622612876 1.2578 2021-06-02 05:46:56 1622612816 1.2318 2021-06-02 05:45:56 1622612756 1.2697 2021-06-02 05:44:56 1622612696 1.2763 2021-06-02 05:43:56 1622612636 1.2607 2021-06-02 05:42:56 1622612576 1.2540 2021-06-02 05:41:56 1622612516 1.2550 2021-06-02 05:40:56 1622612456 1.2681 2021-06-02 05:39:56 1622612396 1.2285 2021-06-02 05:38:56 1622612336 1.2554 2021-06-02 05:37:56 1622612276 1.2451 2021-06-02 05:36:56 1622612216 1.2727 2021-06-02 05:35:56 1622612156 1.2584 2021-06-02 05:34:56 1622612096 1.2509 2021-06-02 05:33:56 1622612036 1.2694 2021-06-02 05:32:56 1622611976 1.2530 2021-06-02 05:31:56 1622611916 1.2832 2021-06-02 05:30:56 1622611856 1.2807 2021-06-02 05:29:56 1622611796 1.2699 2021-06-02 05:28:56 1622611736 1.2547 2021-06-02 05:27:56 1622611676 1.2698 2021-06-02 05:26:56 1622611616 1.2655 2021-06-02 05:25:56 1622611556 1.2544 2021-06-02 05:24:56 1622611496 1.2353 2021-06-02 05:23:56 1622611436 1.2265 2021-06-02 05:22:56 1622611376 1.2705 2021-06-02 05:21:56 1622611316 1.2641 2021-06-02 05:20:56 1622611256 1.2809 2021-06-02 05:19:56 1622611196 1.2630 2021-06-02 05:18:56 1622611136 1.2454 2021-06-02 05:17:56 1622611076 1.2548 2021-06-02 05:16:56 1622611016 1.2701 2021-06-02 05:15:56 1622610956 1.2825 2021-06-02 05:14:56 1622610896 1.2880 2021-06-02 05:13:56 1622610836 1.2839 2021-06-02 05:12:56 1622610776 1.2775 2021-06-02 05:11:56 1622610716 1.2714 2021-06-02 05:10:56 1622610656 1.2426 2021-06-02 05:09:56 1622610596 1.2438 2021-06-02 05:08:56 1622610536 1.2631 2021-06-02 05:07:56 1622610476 1.2953 2021-06-02 05:06:56 1622610416 1.2873 2021-06-02 05:05:56 1622610356 1.2738 2021-06-02 05:04:56 1622610296 1.2905 2021-06-02 05:03:56 1622610236 1.2762 2021-06-02 05:02:56 1622610176 1.2738 2021-06-02 05:01:56 1622610116 1.2683 2021-06-02 05:00:56 1622610056 1.2748 2021-06-02 04:59:56 1622609996 1.2707 2021-06-02 04:58:56 1622609936 1.2747 2021-06-02 04:57:56 1622609876 1.2763 2021-06-02 04:56:56 1622609816 1.2830 2021-06-02 04:55:56 1622609756 1.2700 2021-06-02 04:54:56 1622609696 1.2705 2021-06-02 04:53:56 1622609636 1.2772 2021-06-02 04:52:56 1622609576 1.2644 2021-06-02 04:51:56 1622609516 1.2869 2021-06-02 04:50:56 1622609456 1.2831 2021-06-02 04:49:56 1622609396 1.2554 2021-06-02 04:48:56 1622609336 1.2654 2021-06-02 04:47:56 1622609276 1.2669 2021-06-02 04:46:56 1622609216 1.2750 2021-06-02 04:45:56 1622609156 1.2774 2021-06-02 04:44:56 1622609096 1.2716 2021-06-02 04:43:56 1622609036 1.2616 2021-06-02 04:42:56 1622608976 1.2625 2021-06-02 04:41:56 1622608916 1.2731 2021-06-02 04:40:56 1622608856 1.2626 2021-06-02 04:39:56 1622608796 1.2660 2021-06-02 04:38:56 1622608736 1.2719 2021-06-02 04:37:56 1622608676 1.2688 2021-06-02 04:36:56 1622608616 1.2525 2021-06-02 04:35:56 1622608556 1.2717 2021-06-02 04:34:56 1622608496 1.2748 2021-06-02 04:33:56 1622608436 1.2692 2021-06-02 04:32:56 1622608376 1.2742 2021-06-02 04:31:56 1622608316 1.2822 2021-06-02 04:30:56 1622608256 1.2888 2021-06-02 04:29:56 1622608196 1.2921 2021-06-02 04:28:56 1622608136 1.2854 2021-06-02 04:27:56 1622608076 1.2901 2021-06-02 04:26:56 1622608016 1.2873 2021-06-02 04:25:56 1622607956 1.2671 2021-06-02 04:24:56 1622607896 1.2866 2021-06-02 04:23:56 1622607836 1.2803 2021-06-02 04:22:56 1622607776 1.2769 2021-06-02 04:21:56 1622607716 1.2482 2021-06-02 04:20:56 1622607656 1.2494 2021-06-02 04:19:56 1622607596 1.2583 2021-06-02 04:18:56 1622607536 1.2858 2021-06-02 04:17:56 1622607476 1.2710 2021-06-02 04:16:56 1622607416 1.2597 2021-06-02 04:15:56 1622607356 1.2622 2021-06-02 04:14:56 1622607296 1.2508 2021-06-02 04:13:56 1622607236 1.2612 2021-06-02 04:12:56 1622607176 1.2682 2021-06-02 04:11:56 1622607116 1.2601 2021-06-02 04:10:56 1622607056 1.2547 2021-06-02 04:09:56 1622606996 1.2755 2021-06-02 04:08:56 1622606936 1.2721 2021-06-02 04:07:56 1622606876 1.2710 2021-06-02 04:06:56 1622606816 1.2791 2021-06-02 04:05:56 1622606756 1.2710 2021-06-02 04:04:56 1622606696 1.2546 2021-06-02 04:03:56 1622606636 1.2739 2021-06-02 04:02:56 1622606576 1.2951 2021-06-02 04:01:56 1622606516 1.2701 2021-06-02 04:00:56 1622606456 1.2888 2021-06-02 03:59:56 1622606396 1.2774 2021-06-02 03:58:56 1622606336 1.2951 2021-06-02 03:57:56 1622606276 1.2784 2021-06-02 03:56:56 1622606216 1.2768 2021-06-02 03:55:56 1622606156 1.2523 2021-06-02 03:54:56 1622606096 1.2760 2021-06-02 03:53:56 1622606036 1.2881 2021-06-02 03:52:56 1622605976 1.2883 2021-06-02 03:51:56 1622605916 1.2705 2021-06-02 03:50:56 1622605856 1.2823 2021-06-02 03:49:56 1622605796 1.2563 2021-06-02 03:48:56 1622605736 1.2959 2021-06-02 03:47:56 1622605676 1.2686 2021-06-02 03:46:56 1622605616 1.2844 2021-06-02 03:45:56 1622605556 1.2597 2021-06-02 03:44:56 1622605496 1.2707 2021-06-02 03:43:56 1622605436 1.2537 2021-06-02 03:42:56 1622605376 1.2651 2021-06-02 03:41:56 1622605316 1.2845 2021-06-02 03:40:56 1622605256 1.2856 2021-06-02 03:39:56 1622605196 1.2679 2021-06-02 03:38:56 1622605136 1.2646 2021-06-02 03:37:56 1622605076 1.3060 2021-06-02 03:36:56 1622605016 1.2923 2021-06-02 03:35:56 1622604956 1.3286 2021-06-02 03:34:56 1622604896 1.2758 2021-06-02 03:33:56 1622604836 1.2582 2021-06-02 03:32:56 1622604776 1.2694 2021-06-02 03:31:56 1622604716 1.2710 2021-06-02 03:30:56 1622604656 1.2496 2021-06-02 03:29:56 1622604596 1.2811 2021-06-02 03:28:56 1622604536 1.2634 2021-06-02 03:27:56 1622604476 1.2712 2021-06-02 03:26:56 1622604416 1.2567 2021-06-02 03:25:56 1622604356 1.2672 2021-06-02 03:24:56 1622604296 1.2703 2021-06-02 03:23:56 1622604236 1.2671 2021-06-02 03:22:56 1622604176 1.2540 2021-06-02 03:21:56 1622604116 1.2826 2021-06-02 03:20:56 1622604056 1.2586 2021-06-02 03:19:56 1622603996 1.2688 2021-06-02 03:18:56 1622603936 1.2652 2021-06-02 03:17:56 1622603876 1.2584 2021-06-02 03:16:56 1622603816 1.2580 2021-06-02 03:15:56 1622603756 1.2953 2021-06-02 03:14:56 1622603696 1.2897 2021-06-02 03:13:56 1622603636 1.2923 2021-06-02 03:12:56 1622603576 1.2782 2021-06-02 03:11:56 1622603516 1.2877 2021-06-02 03:10:56 1622603456 1.2754 2021-06-02 03:09:56 1622603396 1.2695 2021-06-02 03:08:56 1622603336 1.2820 2021-06-02 03:07:56 1622603276 1.2579 2021-06-02 03:06:56 1622603216 1.2668 2021-06-02 03:05:56 1622603156 1.2732 2021-06-02 03:04:56 1622603096 1.2863 2021-06-02 03:03:56 1622603036 1.2681 2021-06-02 03:02:56 1622602976 1.2563 2021-06-02 03:01:56 1622602916 1.2782 2021-06-02 03:00:56 1622602856 1.2767 2021-06-02 02:59:57 1622602797 1.3125 2021-06-02 02:58:56 1622602736 1.2722 2021-06-02 02:57:56 1622602676 1.2996 2021-06-02 02:56:56 1622602616 1.2773 2021-06-02 02:55:56 1622602556 1.2946 2021-06-02 02:54:56 1622602496 1.3003 2021-06-02 02:53:56 1622602436 1.2854 2021-06-02 02:52:56 1622602376 1.2920 2021-06-02 02:51:56 1622602316 1.2881 2021-06-02 02:50:56 1622602256 1.2822 2021-06-02 02:49:56 1622602196 1.2747 2021-06-02 02:48:56 1622602136 1.2882 2021-06-02 02:47:56 1622602076 1.3010 2021-06-02 02:46:56 1622602016 1.2737 2021-06-02 02:45:56 1622601956 1.2876 2021-06-02 02:44:56 1622601896 1.2535 2021-06-02 02:43:56 1622601836 1.2675 2021-06-02 02:42:56 1622601776 1.2576 2021-06-02 02:41:56 1622601716 1.2718 2021-06-02 02:40:56 1622601656 1.2612 2021-06-02 02:39:56 1622601596 1.2563 2021-06-02 02:38:56 1622601536 1.2501 2021-06-02 02:37:56 1622601476 1.2572 2021-06-02 02:36:56 1622601416 1.2684 2021-06-02 02:35:56 1622601356 1.2775 2021-06-02 02:34:56 1622601296 1.2692 2021-06-02 02:33:56 1622601236 1.2726 2021-06-02 02:32:56 1622601176 1.2617 2021-06-02 02:31:56 1622601116 1.2607 2021-06-02 02:30:56 1622601056 1.2582 2021-06-02 02:29:56 1622600996 1.2865 2021-06-02 02:28:56 1622600936 1.2711 2021-06-02 02:27:56 1622600876 1.2941 2021-06-02 02:26:56 1622600816 1.2848 2021-06-02 02:25:56 1622600756 1.2904 2021-06-02 02:24:56 1622600696 1.2806 2021-06-02 02:23:56 1622600636 1.2962 2021-06-02 02:22:56 1622600576 1.2816 2021-06-02 02:21:56 1622600516 1.2574 2021-06-02 02:20:56 1622600456 1.2825 2021-06-02 02:19:56 1622600396 1.2904 2021-06-02 02:18:56 1622600336 1.2949 2021-06-02 02:17:56 1622600276 1.2928 2021-06-02 02:16:56 1622600216 1.3021 2021-06-02 02:15:56 1622600156 1.2991 2021-06-02 02:14:56 1622600096 1.2785 2021-06-02 02:13:56 1622600036 1.2883 2021-06-02 02:12:56 1622599976 1.2908 2021-06-02 02:11:56 1622599916 1.2862 2021-06-02 02:10:56 1622599856 1.2989 2021-06-02 02:09:56 1622599796 1.2798 2021-06-02 02:08:56 1622599736 1.3016 2021-06-02 02:07:56 1622599676 1.2801 2021-06-02 02:06:56 1622599616 1.2753 2021-06-02 02:05:56 1622599556 1.2867 2021-06-02 02:04:56 1622599496 1.2685 2021-06-02 02:03:56 1622599436 1.2572 2021-06-02 02:02:56 1622599376 1.2700 2021-06-02 02:01:56 1622599316 1.2693 2021-06-02 02:00:56 1622599256 1.2866 2021-06-02 01:59:56 1622599196 1.2833 2021-06-02 01:58:56 1622599136 1.2747 2021-06-02 01:57:56 1622599076 1.2719 2021-06-02 01:56:56 1622599016 1.2755 2021-06-02 01:55:56 1622598956 1.2860 2021-06-02 01:54:56 1622598896 1.2688 2021-06-02 01:53:56 1622598836 1.2714 2021-06-02 01:52:56 1622598776 1.2841 2021-06-02 01:51:56 1622598716 1.2799 2021-06-02 01:50:56 1622598656 1.2921 2021-06-02 01:49:56 1622598596 1.2631 2021-06-02 01:48:56 1622598536 1.2573 2021-06-02 01:47:56 1622598476 1.2869 2021-06-02 01:46:56 1622598416 1.2632 2021-06-02 01:45:56 1622598356 1.2626 2021-06-02 01:44:56 1622598296 1.2833 2021-06-02 01:43:56 1622598236 1.2641 2021-06-02 01:42:56 1622598176 1.3013 2021-06-02 01:41:56 1622598116 1.3009 2021-06-02 01:40:56 1622598056 1.2925 2021-06-02 01:39:56 1622597996 1.2925 2021-06-02 01:38:56 1622597936 1.2787 2021-06-02 01:37:56 1622597876 1.2795 2021-06-02 01:36:56 1622597816 1.2870 2021-06-02 01:35:56 1622597756 1.2727 2021-06-02 01:34:56 1622597696 1.2799 2021-06-02 01:33:56 1622597636 1.2656 2021-06-02 01:32:56 1622597576 1.2677 2021-06-02 01:31:56 1622597516 1.2700 2021-06-02 01:30:56 1622597456 1.2667 2021-06-02 01:29:56 1622597396 1.2681 2021-06-02 01:28:56 1622597336 1.2935 2021-06-02 01:27:56 1622597276 1.2964 2021-06-02 01:26:56 1622597216 1.2818 2021-06-02 01:25:56 1622597156 1.2817 2021-06-02 01:24:56 1622597096 1.2930 2021-06-02 01:23:56 1622597036 1.2814 2021-06-02 01:22:56 1622596976 1.2781 2021-06-02 01:21:56 1622596916 1.2812 2021-06-02 01:20:56 1622596856 1.2904 2021-06-02 01:19:56 1622596796 1.2836 2021-06-02 01:18:56 1622596736 1.2710 2021-06-02 01:17:56 1622596676 1.2650 2021-06-02 01:16:56 1622596616 1.3094 2021-06-02 01:15:56 1622596556 1.2930 2021-06-02 01:14:56 1622596496 1.2843 2021-06-02 01:13:56 1622596436 1.2777 2021-06-02 01:12:56 1622596376 1.2872 2021-06-02 01:11:56 1622596316 1.2881 2021-06-02 01:10:56 1622596256 1.2771 2021-06-02 01:09:56 1622596196 1.2894 2021-06-02 01:08:56 1622596136 1.2702 2021-06-02 01:07:56 1622596076 1.2658 2021-06-02 01:06:56 1622596016 1.2830 2021-06-02 01:05:56 1622595956 1.2812 2021-06-02 01:04:56 1622595896 1.2821 2021-06-02 01:03:56 1622595836 1.2910 2021-06-02 01:02:56 1622595776 1.2890 2021-06-02 01:01:56 1622595716 1.2910 2021-06-02 01:00:56 1622595656 1.2858 2021-06-02 00:59:56 1622595596 1.2939 2021-06-02 00:58:56 1622595536 1.2763 2021-06-02 00:57:56 1622595476 1.2775 2021-06-02 00:56:56 1622595416 1.2804 2021-06-02 00:55:56 1622595356 1.3025 2021-06-02 00:54:56 1622595296 1.2945 2021-06-02 00:53:56 1622595236 1.3058 2021-06-02 00:52:56 1622595176 1.3040 2021-06-02 00:51:56 1622595116 1.3111 2021-06-02 00:50:56 1622595056 1.2803 2021-06-02 00:49:56 1622594996 1.2844 2021-06-02 00:48:56 1622594936 1.2884 2021-06-02 00:47:56 1622594876 1.2954 2021-06-02 00:46:56 1622594816 1.2948 2021-06-02 00:45:56 1622594756 1.3000 2021-06-02 00:44:56 1622594696 1.2996 2021-06-02 00:43:56 1622594636 1.2943 2021-06-02 00:42:56 1622594576 1.2981 2021-06-02 00:41:56 1622594516 1.2878 2021-06-02 00:40:56 1622594456 1.3021 2021-06-02 00:39:56 1622594396 1.2911 2021-06-02 00:38:56 1622594336 1.2925 2021-06-02 00:37:56 1622594276 1.2882 2021-06-02 00:36:56 1622594216 1.2794 2021-06-02 00:35:56 1622594156 1.2858 2021-06-02 00:34:56 1622594096 1.2714 2021-06-02 00:33:56 1622594036 1.2748 2021-06-02 00:32:56 1622593976 1.2785 2021-06-02 00:31:56 1622593916 1.2701 2021-06-02 00:30:56 1622593856 1.2920 2021-06-02 00:29:56 1622593796 1.2764 2021-06-02 00:28:56 1622593736 1.2862 2021-06-02 00:27:56 1622593676 1.2877 2021-06-02 00:26:56 1622593616 1.2806 2021-06-02 00:25:56 1622593556 1.2771 2021-06-02 00:24:56 1622593496 1.2647 2021-06-02 00:23:56 1622593436 1.2783 2021-06-02 00:22:56 1622593376 1.2881 2021-06-02 00:21:56 1622593316 1.2834 2021-06-02 00:20:56 1622593256 1.2841 2021-06-02 00:19:56 1622593196 1.2766 2021-06-02 00:18:56 1622593136 1.2777 2021-06-02 00:17:56 1622593076 1.2760 2021-06-02 00:16:56 1622593016 1.3084 2021-06-02 00:15:56 1622592956 1.2930 2021-06-02 00:14:56 1622592896 1.2954 2021-06-02 00:13:56 1622592836 1.2818 2021-06-02 00:12:56 1622592776 1.2625 2021-06-02 00:11:56 1622592716 1.2665 2021-06-02 00:10:56 1622592656 1.2925 2021-06-02 00:09:56 1622592596 1.3141 2021-06-02 00:08:56 1622592536 1.2934 2021-06-02 00:07:56 1622592476 1.2867 2021-06-02 00:06:56 1622592416 1.2971 2021-06-02 00:05:56 1622592356 1.2539 2021-06-02 00:04:56 1622592296 1.2789 2021-06-02 00:03:56 1622592236 1.2617 2021-06-02 00:02:56 1622592176 1.2807 2021-06-02 00:01:56 1622592116 1.2848 2021-06-02 00:00:56 1622592056 1.2741