#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:46 1625097586 1.9627 2021-06-30 23:58:46 1625097526 1.9765 2021-06-30 23:56:46 1625097406 1.9439 2021-06-30 23:54:46 1625097286 1.9685 2021-06-30 23:53:46 1625097226 1.9926 2021-06-30 23:52:46 1625097166 1.9580 2021-06-30 23:51:46 1625097106 1.9517 2021-06-30 23:50:46 1625097046 1.9793 2021-06-30 23:49:46 1625096986 1.9733 2021-06-30 23:48:46 1625096926 1.9780 2021-06-30 23:47:46 1625096866 1.9554 2021-06-30 23:46:46 1625096806 1.9513 2021-06-30 23:45:46 1625096746 1.9896 2021-06-30 23:43:46 1625096626 1.9527 2021-06-30 23:42:46 1625096566 1.9446 2021-06-30 23:41:46 1625096506 1.9324 2021-06-30 23:40:46 1625096446 1.9759 2021-06-30 23:39:46 1625096386 1.9590 2021-06-30 23:38:46 1625096326 1.9615 2021-06-30 23:37:46 1625096266 1.9649 2021-06-30 23:36:46 1625096206 1.9609 2021-06-30 23:35:46 1625096146 1.9495 2021-06-30 23:34:46 1625096086 1.9645 2021-06-30 23:33:46 1625096026 1.9669 2021-06-30 23:32:46 1625095966 1.9638 2021-06-30 23:31:46 1625095906 1.9580 2021-06-30 23:30:46 1625095846 1.9814 2021-06-30 23:29:46 1625095786 1.9424 2021-06-30 23:28:46 1625095726 1.9532 2021-06-30 23:27:46 1625095666 1.9736 2021-06-30 23:25:46 1625095546 1.9578 2021-06-30 23:24:46 1625095486 1.9614 2021-06-30 23:23:46 1625095426 1.9813 2021-06-30 23:22:46 1625095366 2.0024 2021-06-30 23:21:46 1625095306 1.9894 2021-06-30 23:20:46 1625095246 1.9648 2021-06-30 23:19:46 1625095186 1.9502 2021-06-30 23:18:46 1625095126 1.9958 2021-06-30 23:17:46 1625095066 2.0034 2021-06-30 23:16:46 1625095006 1.9485 2021-06-30 23:15:46 1625094946 1.9602 2021-06-30 23:14:46 1625094886 1.9400 2021-06-30 23:12:46 1625094766 1.9760 2021-06-30 23:11:46 1625094706 1.9934 2021-06-30 23:09:46 1625094586 1.9776 2021-06-30 23:07:46 1625094466 1.9781 2021-06-30 23:05:46 1625094346 1.9941 2021-06-30 23:04:46 1625094286 1.9978 2021-06-30 23:03:46 1625094226 1.9804 2021-06-30 23:02:46 1625094166 1.9878 2021-06-30 23:01:46 1625094106 1.9863 2021-06-30 23:00:46 1625094046 1.9959 2021-06-30 22:59:46 1625093986 1.9842 2021-06-30 22:57:46 1625093866 1.9854 2021-06-30 22:56:46 1625093806 1.9741 2021-06-30 22:55:46 1625093746 1.9705 2021-06-30 22:54:46 1625093686 1.9943 2021-06-30 22:53:46 1625093626 1.9949 2021-06-30 22:52:46 1625093566 1.9863 2021-06-30 22:51:46 1625093506 1.9903 2021-06-30 22:50:46 1625093446 1.9817 2021-06-30 22:49:46 1625093386 1.9922 2021-06-30 22:48:46 1625093326 2.0022 2021-06-30 22:45:46 1625093146 1.9993 2021-06-30 22:44:46 1625093086 2.0021 2021-06-30 22:43:46 1625093026 1.9893 2021-06-30 22:42:46 1625092966 2.0149 2021-06-30 22:41:46 1625092906 1.9802 2021-06-30 22:38:46 1625092726 1.9884 2021-06-30 22:37:46 1625092666 1.9621 2021-06-30 22:36:46 1625092606 1.9420 2021-06-30 22:35:46 1625092546 1.9819 2021-06-30 22:33:46 1625092426 1.9859 2021-06-30 22:32:46 1625092366 1.9915 2021-06-30 22:30:46 1625092246 1.9728 2021-06-30 22:29:46 1625092186 1.9804 2021-06-30 22:28:46 1625092126 1.9902 2021-06-30 22:26:46 1625092006 1.9756 2021-06-30 22:25:46 1625091946 1.9898 2021-06-30 22:20:46 1625091646 1.9633 2021-06-30 22:19:46 1625091586 1.9640 2021-06-30 22:17:46 1625091466 1.9707 2021-06-30 22:15:46 1625091346 1.9813 2021-06-30 22:14:46 1625091286 1.9444 2021-06-30 22:13:46 1625091226 1.9769 2021-06-30 22:12:46 1625091166 1.9835 2021-06-30 22:10:46 1625091046 1.9797 2021-06-30 22:09:46 1625090986 1.9836 2021-06-30 22:08:46 1625090926 1.9575 2021-06-30 22:07:46 1625090866 1.9628 2021-06-30 22:06:46 1625090806 1.9717 2021-06-30 22:04:46 1625090686 1.9988 2021-06-30 22:02:46 1625090566 1.9877 2021-06-30 22:01:46 1625090506 1.9657 2021-06-30 22:00:46 1625090446 1.9897 2021-06-30 21:59:46 1625090386 1.9604 2021-06-30 21:58:46 1625090326 1.9886 2021-06-30 21:57:46 1625090266 1.9694 2021-06-30 21:55:46 1625090146 1.9724 2021-06-30 21:54:46 1625090086 1.9344 2021-06-30 21:51:46 1625089906 1.9663 2021-06-30 21:50:46 1625089846 1.9284 2021-06-30 21:47:46 1625089666 1.9620 2021-06-30 21:46:46 1625089606 1.9452 2021-06-30 21:45:46 1625089546 2.0043 2021-06-30 21:44:46 1625089486 2.0074 2021-06-30 21:42:46 1625089366 1.9757 2021-06-30 21:41:46 1625089306 1.9831 2021-06-30 21:40:46 1625089246 1.9707 2021-06-30 21:37:46 1625089066 1.9757 2021-06-30 21:36:46 1625089006 1.9809 2021-06-30 21:33:46 1625088826 1.9757 2021-06-30 21:31:46 1625088706 1.9676 2021-06-30 21:30:46 1625088646 1.9836 2021-06-30 21:27:46 1625088466 1.9766 2021-06-30 21:26:46 1625088406 1.9952 2021-06-30 21:25:46 1625088346 2.0240 2021-06-30 21:20:46 1625088046 1.9721 2021-06-30 21:19:46 1625087986 2.0077 2021-06-30 21:18:46 1625087926 1.9858 2021-06-30 21:17:47 1625087867 1.9930 2021-06-30 21:15:46 1625087746 1.9356 2021-06-30 21:14:46 1625087686 2.0004 2021-06-30 21:13:46 1625087626 2.0180 2021-06-30 21:12:46 1625087566 1.9961 2021-06-30 21:11:46 1625087506 2.0012 2021-06-30 21:10:46 1625087446 1.9723 2021-06-30 21:08:46 1625087326 2.0030 2021-06-30 21:07:46 1625087266 2.0019 2021-06-30 21:06:46 1625087206 1.9352 2021-06-30 21:04:46 1625087086 1.9825 2021-06-30 21:03:46 1625087026 1.9883 2021-06-30 20:59:46 1625086786 2.0008 2021-06-30 20:57:46 1625086666 1.9649 2021-06-30 20:56:46 1625086606 1.9886 2021-06-30 20:55:46 1625086546 1.9891 2021-06-30 20:54:46 1625086486 2.0124 2021-06-30 20:53:46 1625086426 1.9913 2021-06-30 20:52:46 1625086366 2.0201 2021-06-30 20:50:46 1625086246 1.9743 2021-06-30 20:49:46 1625086186 1.9787 2021-06-30 20:48:46 1625086126 1.9979 2021-06-30 20:46:46 1625086006 1.9889 2021-06-30 20:44:46 1625085886 1.9783 2021-06-30 20:43:46 1625085826 1.9663 2021-06-30 20:41:46 1625085706 1.9835 2021-06-30 20:40:46 1625085646 1.9998 2021-06-30 20:39:46 1625085586 1.9976 2021-06-30 20:38:46 1625085526 1.9724 2021-06-30 20:34:46 1625085286 1.9935 2021-06-30 20:33:46 1625085226 1.9785 2021-06-30 20:32:46 1625085166 1.9941 2021-06-30 20:31:46 1625085106 1.9797 2021-06-30 20:30:46 1625085046 1.9907 2021-06-30 20:27:46 1625084866 1.9636 2021-06-30 20:25:46 1625084746 1.9770 2021-06-30 20:24:46 1625084686 1.9933 2021-06-30 20:23:46 1625084626 1.9554 2021-06-30 20:22:46 1625084566 1.9987 2021-06-30 20:21:46 1625084506 1.9637 2021-06-30 20:20:46 1625084446 1.9675 2021-06-30 20:19:46 1625084386 1.9645 2021-06-30 20:18:46 1625084326 1.9638 2021-06-30 20:15:46 1625084146 1.9804 2021-06-30 20:13:46 1625084026 1.9676 2021-06-30 20:12:46 1625083966 1.9667 2021-06-30 20:11:46 1625083906 1.9577 2021-06-30 20:10:46 1625083846 2.0081 2021-06-30 20:07:46 1625083666 1.9791 2021-06-30 20:06:46 1625083606 1.9788 2021-06-30 20:05:46 1625083546 1.9661 2021-06-30 20:03:46 1625083426 1.9907 2021-06-30 20:02:46 1625083366 1.9942 2021-06-30 20:00:46 1625083246 2.0010 2021-06-30 19:58:46 1625083126 1.9717 2021-06-30 19:56:46 1625083006 1.9850 2021-06-30 19:54:46 1625082886 1.9972 2021-06-30 19:52:46 1625082766 1.9912 2021-06-30 19:50:46 1625082646 1.9777 2021-06-30 19:48:46 1625082526 1.9953 2021-06-30 19:47:46 1625082466 1.9774 2021-06-30 19:46:46 1625082406 1.9997 2021-06-30 19:42:46 1625082166 1.9826 2021-06-30 19:40:46 1625082046 1.9919 2021-06-30 19:39:46 1625081986 2.0101 2021-06-30 19:38:46 1625081926 2.0034 2021-06-30 19:37:46 1625081866 2.0058 2021-06-30 19:36:46 1625081806 2.0081 2021-06-30 19:35:46 1625081746 1.9769 2021-06-30 19:34:46 1625081686 1.9720 2021-06-30 19:33:46 1625081626 1.9533 2021-06-30 19:32:46 1625081566 1.9581 2021-06-30 19:31:46 1625081506 1.9413 2021-06-30 19:30:46 1625081446 1.9401 2021-06-30 19:29:46 1625081386 1.9069 2021-06-30 19:27:46 1625081266 1.9703 2021-06-30 19:26:46 1625081206 1.9556 2021-06-30 19:25:46 1625081146 1.9660 2021-06-30 19:24:46 1625081086 1.9617 2021-06-30 19:23:46 1625081026 1.9915 2021-06-30 19:22:46 1625080966 1.9791 2021-06-30 19:21:46 1625080906 2.0207 2021-06-30 19:19:46 1625080786 2.0253 2021-06-30 19:18:46 1625080726 1.9939 2021-06-30 19:17:46 1625080666 1.9734 2021-06-30 19:16:46 1625080606 1.9932 2021-06-30 19:15:46 1625080546 1.9885 2021-06-30 19:14:46 1625080486 1.9607 2021-06-30 19:13:46 1625080426 1.9713 2021-06-30 19:10:46 1625080246 1.9564 2021-06-30 19:09:46 1625080186 1.9231 2021-06-30 19:07:46 1625080066 1.9306 2021-06-30 19:05:46 1625079946 1.9827 2021-06-30 19:04:46 1625079886 2.0136 2021-06-30 19:03:46 1625079826 2.0056 2021-06-30 19:02:46 1625079766 1.9583 2021-06-30 19:01:46 1625079706 1.9752 2021-06-30 19:00:46 1625079646 1.9807 2021-06-30 18:59:45 1625079585 1.9773 2021-06-30 18:58:45 1625079525 1.9739 2021-06-30 18:57:00 1625079420 1.9944 2021-06-30 18:54:45 1625079285 1.9487 2021-06-30 18:53:45 1625079225 1.9633 2021-06-30 18:53:00 1625079180 1.9924 2021-06-30 18:52:00 1625079120 1.9709 2021-06-30 18:50:45 1625079045 1.9646 2021-06-30 18:49:45 1625078985 2.0007 2021-06-30 18:46:00 1625078760 1.9926 2021-06-30 18:44:00 1625078640 2.0056 2021-06-30 18:43:00 1625078580 2.0043 2021-06-30 18:42:00 1625078520 1.9682 2021-06-30 18:41:00 1625078460 1.9829 2021-06-30 18:40:00 1625078400 1.9781 2021-06-30 18:39:00 1625078340 1.9972 2021-06-30 18:38:00 1625078280 1.9694 2021-06-30 18:37:00 1625078220 1.9911 2021-06-30 18:36:00 1625078160 1.9746 2021-06-30 18:34:00 1625078040 1.9648 2021-06-30 18:31:00 1625077860 1.9571 2021-06-30 18:29:45 1625077785 1.9909 2021-06-30 18:28:45 1625077725 1.9771 2021-06-30 18:27:45 1625077665 1.9747 2021-06-30 18:27:00 1625077620 1.9893 2021-06-30 18:26:00 1625077560 1.9618 2021-06-30 18:24:45 1625077485 1.9594 2021-06-30 18:23:45 1625077425 1.9745 2021-06-30 18:23:00 1625077380 1.9684 2021-06-30 18:18:00 1625077080 1.9733 2021-06-30 18:16:00 1625076960 1.9243 2021-06-30 18:15:00 1625076900 1.9712 2021-06-30 18:14:00 1625076840 1.9670 2021-06-30 18:12:00 1625076720 2.0319 2021-06-30 18:11:00 1625076660 1.9884 2021-06-30 18:10:00 1625076600 2.0290 2021-06-30 18:09:00 1625076540 2.0075 2021-06-30 18:08:00 1625076480 1.9847 2021-06-30 18:07:00 1625076420 1.9943 2021-06-30 18:06:00 1625076360 2.0193 2021-06-30 18:05:00 1625076300 1.9694 2021-06-30 18:02:45 1625076165 1.9628 2021-06-30 18:01:45 1625076105 1.9763 2021-06-30 18:00:45 1625076045 1.9842 2021-06-30 17:59:45 1625075985 1.9909 2021-06-30 17:58:45 1625075925 1.9892 2021-06-30 17:57:45 1625075865 1.9720 2021-06-30 17:56:00 1625075760 1.9867 2021-06-30 17:55:00 1625075700 1.9812 2021-06-30 17:53:45 1625075625 1.9848 2021-06-30 17:52:45 1625075565 2.0045 2021-06-30 17:52:00 1625075520 1.9973 2021-06-30 17:51:00 1625075460 2.0245 2021-06-30 17:49:00 1625075340 2.0075 2021-06-30 17:47:00 1625075220 1.9973 2021-06-30 17:46:00 1625075160 2.0119 2021-06-30 17:45:00 1625075100 1.9729 2021-06-30 17:44:00 1625075040 1.9937 2021-06-30 17:42:00 1625074920 1.9991 2021-06-30 17:41:00 1625074860 1.9913 2021-06-30 17:40:00 1625074800 1.9699 2021-06-30 17:38:00 1625074680 2.0123 2021-06-30 17:35:00 1625074500 2.0170 2021-06-30 17:33:45 1625074425 1.9930 2021-06-30 17:32:45 1625074365 1.9867 2021-06-30 17:31:45 1625074305 2.0143 2021-06-30 17:30:45 1625074245 1.9874 2021-06-30 17:30:00 1625074200 1.9934 2021-06-30 17:29:00 1625074140 1.9870 2021-06-30 17:27:45 1625074065 1.9976 2021-06-30 17:27:00 1625074020 1.9996 2021-06-30 17:23:00 1625073780 1.9896 2021-06-30 17:18:45 1625073525 1.9994 2021-06-30 17:16:45 1625073405 1.9877 2021-06-30 17:15:45 1625073345 2.0151 2021-06-30 17:14:45 1625073285 2.0038 2021-06-30 17:12:45 1625073165 1.9716 2021-06-30 17:12:00 1625073120 1.9637 2021-06-30 17:11:00 1625073060 1.9767 2021-06-30 17:09:45 1625072985 1.9831 2021-06-30 17:08:45 1625072925 1.9686 2021-06-30 17:08:00 1625072880 1.9936 2021-06-30 17:05:00 1625072700 1.9878 2021-06-30 17:03:00 1625072580 1.9772 2021-06-30 17:02:00 1625072520 1.9753 2021-06-30 17:00:00 1625072400 1.9942 2021-06-30 16:59:00 1625072340 1.9729 2021-06-30 16:58:00 1625072280 1.9587 2021-06-30 16:56:00 1625072160 1.9854 2021-06-30 16:55:00 1625072100 1.9765 2021-06-30 16:54:00 1625072040 1.9566 2021-06-30 16:53:00 1625071980 1.9643 2021-06-30 16:51:00 1625071860 1.9555 2021-06-30 16:48:45 1625071725 1.9754 2021-06-30 16:46:45 1625071605 1.9661 2021-06-30 16:45:45 1625071545 1.9703 2021-06-30 16:42:45 1625071365 1.9796 2021-06-30 16:41:45 1625071305 1.9848 2021-06-30 16:41:00 1625071260 1.9713 2021-06-30 16:40:00 1625071200 1.9747 2021-06-30 16:39:00 1625071140 1.9950 2021-06-30 16:38:00 1625071080 1.9886 2021-06-30 16:37:00 1625071020 2.0114 2021-06-30 16:36:00 1625070960 2.0258 2021-06-30 16:35:00 1625070900 1.9889 2021-06-30 16:34:00 1625070840 1.9815 2021-06-30 16:33:00 1625070780 1.9766 2021-06-30 16:32:00 1625070720 1.9915 2021-06-30 16:30:00 1625070600 1.9936 2021-06-30 16:28:00 1625070480 2.0229 2021-06-30 16:27:00 1625070420 2.0262 2021-06-30 16:26:00 1625070360 2.0170 2021-06-30 16:25:00 1625070300 2.0082 2021-06-30 16:24:00 1625070240 2.0142 2021-06-30 16:23:00 1625070180 1.9909 2021-06-30 16:21:45 1625070105 1.9876 2021-06-30 16:18:45 1625069925 1.9818 2021-06-30 16:17:45 1625069865 2.0044 2021-06-30 16:16:45 1625069805 2.0295 2021-06-30 16:15:45 1625069745 2.0159 2021-06-30 16:15:00 1625069700 1.9976 2021-06-30 16:13:00 1625069580 1.9977 2021-06-30 16:11:00 1625069460 1.9902 2021-06-30 16:10:00 1625069400 2.0154 2021-06-30 16:09:00 1625069340 1.9881 2021-06-30 16:08:00 1625069280 1.9590 2021-06-30 16:07:00 1625069220 1.9779 2021-06-30 16:05:00 1625069100 1.9692 2021-06-30 16:04:00 1625069040 1.9996 2021-06-30 16:03:00 1625068980 2.0073 2021-06-30 16:01:00 1625068860 1.9878 2021-06-30 15:59:00 1625068740 1.9888 2021-06-30 15:56:45 1625068605 1.9955 2021-06-30 15:55:00 1625068500 1.9742 2021-06-30 15:53:45 1625068425 2.0081 2021-06-30 15:50:45 1625068245 2.0103 2021-06-30 15:50:00 1625068200 2.0094 2021-06-30 15:49:00 1625068140 1.9721 2021-06-30 15:48:00 1625068080 1.9688 2021-06-30 15:46:00 1625067960 1.9656 2021-06-30 15:43:00 1625067780 1.9721 2021-06-30 15:42:00 1625067720 2.0196 2021-06-30 15:41:00 1625067660 2.0318 2021-06-30 15:40:00 1625067600 2.0779 2021-06-30 15:38:00 1625067480 1.9444 2021-06-30 15:37:00 1625067420 1.9185 2021-06-30 15:36:00 1625067360 1.9399 2021-06-30 15:35:00 1625067300 1.9854 2021-06-30 15:34:00 1625067240 2.0017 2021-06-30 15:33:00 1625067180 2.0127 2021-06-30 15:32:00 1625067120 1.9828 2021-06-30 15:31:00 1625067060 1.9825 2021-06-30 15:29:45 1625066985 2.0120 2021-06-30 15:28:45 1625066925 2.0334 2021-06-30 15:25:45 1625066745 2.0122 2021-06-30 15:24:45 1625066685 2.0293 2021-06-30 15:24:00 1625066640 2.0133 2021-06-30 15:23:00 1625066580 2.0158 2021-06-30 15:22:00 1625066520 2.0132 2021-06-30 15:20:45 1625066445 1.9834 2021-06-30 15:20:00 1625066400 2.0096 2021-06-30 15:19:00 1625066340 2.0260 2021-06-30 15:16:00 1625066160 2.0401 2021-06-30 15:15:00 1625066100 2.0240 2021-06-30 15:14:00 1625066040 2.0361 2021-06-30 15:13:00 1625065980 2.0304 2021-06-30 15:10:00 1625065800 1.9991 2021-06-30 15:09:00 1625065740 2.0333 2021-06-30 15:07:00 1625065620 2.0352 2021-06-30 15:06:00 1625065560 2.0360 2021-06-30 15:05:00 1625065500 2.0450 2021-06-30 15:03:00 1625065380 2.0094 2021-06-30 15:00:45 1625065245 1.9900 2021-06-30 14:59:45 1625065185 2.0624 2021-06-30 14:57:45 1625065065 2.0622 2021-06-30 14:56:45 1625065005 2.0690 2021-06-30 14:56:00 1625064960 2.0457 2021-06-30 14:53:45 1625064825 2.0156 2021-06-30 14:51:45 1625064705 1.9989 2021-06-30 14:51:00 1625064660 2.0183 2021-06-30 14:50:00 1625064600 2.0149 2021-06-30 14:49:00 1625064540 2.0421 2021-06-30 14:48:00 1625064480 2.0202 2021-06-30 14:46:00 1625064360 1.9981 2021-06-30 14:45:00 1625064300 2.0161 2021-06-30 14:44:00 1625064240 2.0067 2021-06-30 14:43:00 1625064180 2.0131 2021-06-30 14:41:00 1625064060 2.0116 2021-06-30 14:39:45 1625063985 1.9717 2021-06-30 14:38:00 1625063880 2.0306 2021-06-30 14:37:00 1625063820 1.9892 2021-06-30 14:35:00 1625063700 1.9811 2021-06-30 14:32:00 1625063520 2.0120 2021-06-30 14:31:00 1625063460 2.0114 2021-06-30 14:29:00 1625063340 2.0050 2021-06-30 14:28:00 1625063280 2.0056 2021-06-30 14:27:00 1625063220 2.0045 2021-06-30 14:26:00 1625063160 2.0058 2021-06-30 14:25:00 1625063100 1.9976 2021-06-30 14:24:00 1625063040 2.0092 2021-06-30 14:23:00 1625062980 2.0069 2021-06-30 14:21:47 1625062907 1.9965 2021-06-30 14:20:46 1625062846 1.9998 2021-06-30 14:19:46 1625062786 2.0169 2021-06-30 14:18:46 1625062726 2.0162 2021-06-30 14:17:46 1625062666 1.9857 2021-06-30 14:16:46 1625062606 2.0139 2021-06-30 14:13:46 1625062426 2.0002 2021-06-30 14:09:46 1625062186 2.0279 2021-06-30 14:07:46 1625062066 2.0151 2021-06-30 14:05:46 1625061946 2.0301 2021-06-30 14:03:46 1625061826 2.0509 2021-06-30 14:02:46 1625061766 2.0390 2021-06-30 13:57:46 1625061466 2.0458 2021-06-30 13:56:46 1625061406 2.0218 2021-06-30 13:55:46 1625061346 2.0596 2021-06-30 13:53:46 1625061226 2.0454 2021-06-30 13:52:46 1625061166 2.0020 2021-06-30 13:51:46 1625061106 2.0279 2021-06-30 13:50:46 1625061046 2.0172 2021-06-30 13:47:46 1625060866 2.0277 2021-06-30 13:46:46 1625060806 2.0163 2021-06-30 13:45:46 1625060746 2.0159 2021-06-30 13:43:46 1625060626 2.0314 2021-06-30 13:41:46 1625060506 1.9864 2021-06-30 13:39:46 1625060386 1.9852 2021-06-30 13:38:46 1625060326 2.0124 2021-06-30 13:37:46 1625060266 2.0164 2021-06-30 13:36:46 1625060206 2.0001 2021-06-30 13:35:46 1625060146 2.0401 2021-06-30 13:34:46 1625060086 1.9893 2021-06-30 13:33:46 1625060026 2.0111 2021-06-30 13:31:46 1625059906 1.9662 2021-06-30 13:30:46 1625059846 2.0038 2021-06-30 13:29:46 1625059786 2.0069 2021-06-30 13:28:46 1625059726 1.9575 2021-06-30 13:27:46 1625059666 1.9812 2021-06-30 13:26:46 1625059606 2.0173 2021-06-30 13:25:46 1625059546 1.9945 2021-06-30 13:24:46 1625059486 2.0081 2021-06-30 13:20:46 1625059246 1.9796 2021-06-30 13:19:46 1625059186 1.9744 2021-06-30 13:18:46 1625059126 1.9953 2021-06-30 13:17:46 1625059066 1.9725 2021-06-30 13:16:46 1625059006 1.9763 2021-06-30 13:15:46 1625058946 1.9953 2021-06-30 13:14:46 1625058886 1.9848 2021-06-30 13:13:46 1625058826 1.9973 2021-06-30 13:12:46 1625058766 2.0000 2021-06-30 13:11:46 1625058706 2.0205 2021-06-30 13:09:46 1625058586 2.0032 2021-06-30 13:05:46 1625058346 1.9901 2021-06-30 13:04:46 1625058286 1.9770 2021-06-30 13:03:46 1625058226 1.9934 2021-06-30 13:02:46 1625058166 2.0042 2021-06-30 13:01:46 1625058106 1.9910 2021-06-30 13:00:46 1625058046 2.0003 2021-06-30 12:59:46 1625057986 2.0350 2021-06-30 12:58:46 1625057926 2.0029 2021-06-30 12:57:46 1625057866 2.0066 2021-06-30 12:56:46 1625057806 2.0158 2021-06-30 12:54:46 1625057686 1.9970 2021-06-30 12:52:46 1625057566 1.9858 2021-06-30 12:51:46 1625057506 1.9993 2021-06-30 12:50:46 1625057446 2.0068 2021-06-30 12:49:46 1625057386 2.0020 2021-06-30 12:48:46 1625057326 2.0006 2021-06-30 12:47:46 1625057266 1.9859 2021-06-30 12:45:46 1625057146 2.0145 2021-06-30 12:44:46 1625057086 1.9950 2021-06-30 12:41:46 1625056906 2.0012 2021-06-30 12:39:46 1625056786 2.0171 2021-06-30 12:38:46 1625056726 2.0073 2021-06-30 12:36:46 1625056606 2.0317 2021-06-30 12:35:46 1625056546 2.0117 2021-06-30 12:34:46 1625056486 2.0050 2021-06-30 12:33:46 1625056426 2.0075 2021-06-30 12:32:46 1625056366 1.9933 2021-06-30 12:27:46 1625056066 1.9788 2021-06-30 12:25:46 1625055946 2.0089 2021-06-30 12:24:46 1625055886 2.0092 2021-06-30 12:23:46 1625055826 1.9936 2021-06-30 12:18:46 1625055526 2.0069 2021-06-30 12:17:46 1625055466 1.9748 2021-06-30 12:16:46 1625055406 1.9930 2021-06-30 12:15:46 1625055346 1.9707 2021-06-30 12:14:46 1625055286 1.9685 2021-06-30 12:13:46 1625055226 2.0164 2021-06-30 12:12:46 1625055166 1.9991 2021-06-30 12:11:46 1625055106 2.0081 2021-06-30 12:10:46 1625055046 2.0173 2021-06-30 12:09:46 1625054986 2.0144 2021-06-30 12:08:46 1625054926 2.0136 2021-06-30 12:07:46 1625054866 2.0083 2021-06-30 12:06:46 1625054806 2.0019 2021-06-30 12:05:46 1625054746 1.9980 2021-06-30 12:03:46 1625054626 1.9949 2021-06-30 12:02:46 1625054566 1.9658 2021-06-30 12:01:46 1625054506 2.0038 2021-06-30 12:00:46 1625054446 2.0118 2021-06-30 11:58:46 1625054326 1.9941 2021-06-30 11:56:46 1625054206 1.9850 2021-06-30 11:54:46 1625054086 2.0053 2021-06-30 11:52:46 1625053966 1.9946 2021-06-30 11:49:46 1625053786 1.9638 2021-06-30 11:47:46 1625053666 2.0065 2021-06-30 11:46:46 1625053606 2.0027 2021-06-30 11:44:46 1625053486 1.9747 2021-06-30 11:43:46 1625053426 1.9769 2021-06-30 11:42:46 1625053366 1.9893 2021-06-30 11:40:46 1625053246 1.9800 2021-06-30 11:38:46 1625053126 1.9983 2021-06-30 11:37:46 1625053066 1.9720 2021-06-30 11:35:46 1625052946 1.9928 2021-06-30 11:34:46 1625052886 2.0002 2021-06-30 11:33:46 1625052826 2.0094 2021-06-30 11:32:46 1625052766 1.9896 2021-06-30 11:31:46 1625052706 1.9993 2021-06-30 11:30:46 1625052646 2.0008 2021-06-30 11:26:46 1625052406 1.9617 2021-06-30 11:24:46 1625052286 1.9729 2021-06-30 11:23:46 1625052226 1.9895 2021-06-30 11:22:46 1625052166 1.9695 2021-06-30 11:18:46 1625051926 2.0013 2021-06-30 11:17:46 1625051866 1.9932 2021-06-30 11:16:46 1625051806 1.9586 2021-06-30 11:13:46 1625051626 1.9603 2021-06-30 11:12:46 1625051566 1.9581 2021-06-30 11:10:46 1625051446 2.0140 2021-06-30 11:09:46 1625051386 2.0019 2021-06-30 11:08:46 1625051326 2.0253 2021-06-30 11:06:46 1625051206 2.0201 2021-06-30 11:05:46 1625051146 2.0273 2021-06-30 11:04:46 1625051086 2.0340 2021-06-30 11:03:46 1625051026 2.0319 2021-06-30 11:02:46 1625050966 2.0508 2021-06-30 11:01:46 1625050906 2.0890 2021-06-30 11:00:46 1625050846 2.0791 2021-06-30 10:59:46 1625050786 2.0997 2021-06-30 10:58:46 1625050726 2.0532 2021-06-30 10:57:46 1625050666 2.0909 2021-06-30 10:56:46 1625050606 2.0608 2021-06-30 10:52:46 1625050366 2.0784 2021-06-30 10:50:47 1625050247 2.0280 2021-06-30 10:49:46 1625050186 2.0650 2021-06-30 10:47:46 1625050066 2.0603 2021-06-30 10:46:46 1625050006 2.0507 2021-06-30 10:45:46 1625049946 2.0412 2021-06-30 10:44:46 1625049886 1.9847 2021-06-30 10:42:46 1625049766 2.0443 2021-06-30 10:41:46 1625049706 2.0228 2021-06-30 10:40:46 1625049646 1.9946 2021-06-30 10:39:46 1625049586 2.0137 2021-06-30 10:37:46 1625049466 2.0139 2021-06-30 10:36:46 1625049406 2.0113 2021-06-30 10:34:47 1625049287 2.0228 2021-06-30 10:33:46 1625049226 2.0086 2021-06-30 10:31:46 1625049106 1.9910 2021-06-30 10:29:46 1625048986 2.0177 2021-06-30 10:28:46 1625048926 2.0218 2021-06-30 10:27:46 1625048866 2.0157 2021-06-30 10:26:46 1625048806 2.0423 2021-06-30 10:25:46 1625048746 2.0248 2021-06-30 10:24:46 1625048686 2.0362 2021-06-30 10:23:46 1625048626 2.0191 2021-06-30 10:21:46 1625048506 2.0090 2021-06-30 10:20:46 1625048446 2.0304 2021-06-30 10:18:46 1625048326 2.0423 2021-06-30 10:17:46 1625048266 2.0440 2021-06-30 10:13:46 1625048026 2.0156 2021-06-30 10:12:46 1625047966 2.0027 2021-06-30 10:11:46 1625047906 2.0230 2021-06-30 10:10:46 1625047846 2.0168 2021-06-30 10:06:46 1625047606 2.0178 2021-06-30 10:05:46 1625047546 2.0066 2021-06-30 10:03:46 1625047426 2.0183 2021-06-30 10:02:46 1625047366 2.0076 2021-06-30 10:00:46 1625047246 2.0133 2021-06-30 09:58:46 1625047126 2.0313 2021-06-30 09:57:46 1625047066 2.0132 2021-06-30 09:55:46 1625046946 2.0110 2021-06-30 09:53:46 1625046826 2.0184 2021-06-30 09:52:46 1625046766 2.0149 2021-06-30 09:49:46 1625046586 1.9954 2021-06-30 09:48:46 1625046526 1.9961 2021-06-30 09:47:46 1625046466 2.0096 2021-06-30 09:42:46 1625046166 520970.2455 2021-06-30 09:41:46 1625046106 520970.2375 2021-06-30 09:39:46 1625045986 520970.2271 2021-06-30 09:36:46 1625045806 520970.2227 2021-06-30 09:34:46 1625045686 520970.2089 2021-06-30 09:32:46 1625045566 520970.2315 2021-06-30 09:31:46 1625045506 520970.2317 2021-06-30 09:29:46 1625045386 520970.2282 2021-06-30 09:14:46 1625044486 520970.2479 2021-06-30 09:13:46 1625044426 520970.2346 2021-06-30 09:12:46 1625044366 520970.2609 2021-06-30 09:11:46 1625044306 520970.2579 2021-06-30 09:10:46 1625044246 520970.2547 2021-06-30 09:09:46 1625044186 520970.2695 2021-06-30 09:08:46 1625044126 520970.2614 2021-06-30 09:07:46 1625044066 520970.2269 2021-06-30 09:05:46 1625043946 520970.2132 2021-06-30 09:04:46 1625043886 520970.2197 2021-06-30 09:03:46 1625043826 520970.2536 2021-06-30 09:02:46 1625043766 520970.2712 2021-06-30 08:45:46 1625042746 520970.2508 2021-06-30 08:44:46 1625042686 520970.2611 2021-06-30 08:43:46 1625042626 520970.2643 2021-06-30 08:42:46 1625042566 520970.2357 2021-06-30 08:40:46 1625042446 520970.2431 2021-06-30 08:39:46 1625042386 520970.2417 2021-06-30 08:37:46 1625042266 520970.2472 2021-06-30 08:18:47 1625041127 520970.2086 2021-06-30 08:17:46 1625041066 520970.2515 2021-06-30 08:15:46 1625040946 520970.2565 2021-06-30 08:14:46 1625040886 520970.2590 2021-06-30 08:12:46 1625040766 520970.2533 2021-06-30 08:11:46 1625040706 520970.2236 2021-06-30 08:10:46 1625040646 520970.2151 2021-06-30 07:54:46 1625039686 520970.2490 2021-06-30 07:53:46 1625039626 520970.2813 2021-06-30 07:52:46 1625039566 520970.2347 2021-06-30 07:51:46 1625039506 520970.2265 2021-06-30 07:50:46 1625039446 520970.2070 2021-06-30 07:49:46 1625039386 520970.2128 2021-06-30 07:47:46 1625039266 520970.2329 2021-06-30 07:46:46 1625039206 520970.2270 2021-06-30 07:31:46 1625038306 520970.2303 2021-06-30 07:29:46 1625038186 520970.2461 2021-06-30 07:28:46 1625038126 520970.2616 2021-06-30 07:27:46 1625038066 520970.2798 2021-06-30 07:26:46 1625038006 520970.2760 2021-06-30 07:25:46 1625037946 520970.2934 2021-06-30 07:24:46 1625037886 520970.3194 2021-06-30 07:23:46 1625037826 520970.3500 2021-06-30 07:21:46 1625037706 520970.3431 2021-06-30 07:05:46 1625036746 520970.2564 2021-06-30 07:04:46 1625036686 520970.2783 2021-06-30 07:00:46 1625036446 520970.2303 2021-06-30 06:59:46 1625036386 520970.2313 2021-06-30 06:58:46 1625036326 520970.2566 2021-06-30 06:36:46 1625035006 520970.2734 2021-06-30 06:35:46 1625034946 520970.2633 2021-06-30 06:34:46 1625034886 520970.2379 2021-06-30 06:33:46 1625034826 520970.2540 2021-06-30 06:32:46 1625034766 520970.2444 2021-06-30 06:31:46 1625034706 520970.2605 2021-06-30 06:30:46 1625034646 520970.2514 2021-06-30 06:29:46 1625034586 520970.2421 2021-06-30 06:26:46 1625034406 520970.2388 2021-06-30 06:11:46 1625033506 520970.2404 2021-06-30 06:10:46 1625033446 520970.2589 2021-06-30 06:09:46 1625033386 520970.2210 2021-06-30 06:06:46 1625033206 520970.2597 2021-06-30 06:04:46 1625033086 520970.2560 2021-06-30 06:03:46 1625033026 520970.2622 2021-06-30 06:02:46 1625032966 520970.2492 2021-06-30 06:01:46 1625032906 520970.2365 2021-06-30 05:46:47 1625032007 520970.2399 2021-06-30 05:44:46 1625031886 520970.2335 2021-06-30 05:43:46 1625031826 520970.2294 2021-06-30 05:41:46 1625031706 520970.2228 2021-06-30 05:39:46 1625031586 520970.2628 2021-06-30 05:38:46 1625031526 520970.2472 2021-06-30 05:37:46 1625031466 520970.2208 2021-06-30 05:36:46 1625031406 520970.2596 2021-06-30 05:35:46 1625031346 520970.2357 2021-06-30 05:34:46 1625031286 520970.2276 2021-06-30 05:22:45 1625030565 520970.2708 2021-06-30 05:21:45 1625030505 520970.2829 2021-06-30 05:20:45 1625030445 520970.2612 2021-06-30 05:19:45 1625030385 520970.2707 2021-06-30 05:17:00 1625030220 520970.2718 2021-06-30 05:11:45 1625029905 520970.2277 2021-06-30 05:11:00 1625029860 520970.2613 2021-06-30 04:54:45 1625028885 520970.2508 2021-06-30 04:54:00 1625028840 520970.2441 2021-06-30 04:49:00 1625028540 520970.2472 2021-06-30 04:47:45 1625028465 520970.2670 2021-06-30 04:47:00 1625028420 520970.2494 2021-06-30 04:46:00 1625028360 520970.2604 2021-06-30 04:45:00 1625028300 520970.2411 2021-06-30 04:31:45 1625027505 520970.2448 2021-06-30 04:30:45 1625027445 520970.2298 2021-06-30 04:29:00 1625027340 520970.2348 2021-06-30 04:28:00 1625027280 520970.2022 2021-06-30 04:27:00 1625027220 520970.2096 2021-06-30 04:25:45 1625027145 520970.2312 2021-06-30 04:24:45 1625027085 520970.2620 2021-06-30 04:22:00 1625026920 520970.2484 2021-06-30 04:21:00 1625026860 520970.2525 2021-06-30 04:20:00 1625026800 520970.2393 2021-06-30 03:59:45 1625025585 520970.2230 2021-06-30 03:58:45 1625025525 520970.2220 2021-06-30 03:57:45 1625025465 520970.2172 2021-06-30 03:55:45 1625025345 520970.2427 2021-06-30 03:55:00 1625025300 520970.2360 2021-06-30 03:54:00 1625025240 520970.2573 2021-06-30 03:52:45 1625025165 520970.2544 2021-06-30 03:50:45 1625025045 520970.2412 2021-06-30 03:49:45 1625024985 520970.2472 2021-06-30 03:48:00 1625024880 520970.2540 2021-06-30 03:27:45 1625023665 520970.2419 2021-06-30 03:26:45 1625023605 520970.2783 2021-06-30 03:23:45 1625023425 520970.2378 2021-06-30 03:22:45 1625023365 520970.2480 2021-06-30 03:21:45 1625023305 520970.2517 2021-06-30 03:21:00 1625023260 520970.2200 2021-06-30 03:20:00 1625023200 520970.2591 2021-06-30 03:05:45 1625022345 520970.2605 2021-06-30 03:04:45 1625022285 520970.2379 2021-06-30 03:02:00 1625022120 520970.2576 2021-06-30 03:01:00 1625022060 520970.2392 2021-06-30 02:59:45 1625021985 520970.2498 2021-06-30 02:59:00 1625021940 520970.2460 2021-06-30 02:58:00 1625021880 520970.2522 2021-06-30 02:57:00 1625021820 520970.2260 2021-06-30 02:55:00 1625021700 520970.2414 2021-06-30 02:33:45 1625020425 520970.2423 2021-06-30 02:30:45 1625020245 520970.2526 2021-06-30 02:30:00 1625020200 520970.2548 2021-06-30 02:29:00 1625020140 520970.2526 2021-06-30 02:27:45 1625020065 520970.2519 2021-06-30 02:26:45 1625020005 520970.2305 2021-06-30 02:26:00 1625019960 520970.2524 2021-06-30 02:25:00 1625019900 520970.2395 2021-06-30 02:24:00 1625019840 520970.2312 2021-06-30 02:23:00 1625019780 520970.2278 2021-06-30 02:21:45 1625019705 520970.2525 2021-06-30 02:00:45 1625018445 520970.2647 2021-06-30 01:59:45 1625018385 520970.2494 2021-06-30 01:57:45 1625018265 520970.2634 2021-06-30 01:57:00 1625018220 520970.2443 2021-06-30 01:56:00 1625018160 520970.2443 2021-06-30 01:54:00 1625018040 520970.2324 2021-06-30 01:53:00 1625017980 520970.2337 2021-06-30 01:52:00 1625017920 520970.2351 2021-06-30 01:34:45 1625016885 520970.2587 2021-06-30 01:33:45 1625016825 520970.2216 2021-06-30 01:32:45 1625016765 520970.2168 2021-06-30 01:31:45 1625016705 520970.2178 2021-06-30 01:31:00 1625016660 520970.2451 2021-06-30 01:29:45 1625016585 520970.2522 2021-06-30 01:28:45 1625016525 520970.2769 2021-06-30 01:27:45 1625016465 520970.2724 2021-06-30 01:27:00 1625016420 520970.2553 2021-06-30 01:25:00 1625016300 520970.2463 2021-06-30 01:24:00 1625016240 520970.2501 2021-06-30 01:22:45 1625016165 520970.2765 2021-06-30 01:06:45 1625015205 520970.2401 2021-06-30 01:05:45 1625015145 520970.2487 2021-06-30 01:03:00 1625014980 520970.2819 2021-06-30 01:02:00 1625014920 520970.2927 2021-06-30 01:01:00 1625014860 520970.2546 2021-06-30 00:59:45 1625014785 520970.2861 2021-06-30 00:57:45 1625014665 520970.2430 2021-06-30 00:57:00 1625014620 520970.2073 2021-06-30 00:56:00 1625014560 520970.2322 2021-06-30 00:38:45 1625013525 520970.2775 2021-06-30 00:36:45 1625013405 520970.2325 2021-06-30 00:35:45 1625013345 520970.2307 2021-06-30 00:35:00 1625013300 520970.2437 2021-06-30 00:32:45 1625013165 520970.2485 2021-06-30 00:31:45 1625013105 520970.2503 2021-06-30 00:29:45 1625012985 520970.2628 2021-06-30 00:29:00 1625012940 520970.2666 2021-06-30 00:13:00 1625011980 520970.2692 2021-06-30 00:11:00 1625011860 520970.2879 2021-06-30 00:08:45 1625011725 520970.2855 2021-06-30 00:07:45 1625011665 520970.2822