#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:51:00 1625010660 520970.2746 2021-06-29 23:47:45 1625010465 520970.2658 2021-06-29 23:46:45 1625010405 520970.2469 2021-06-29 23:45:45 1625010345 520970.2453 2021-06-29 23:45:00 1625010300 520970.2199 2021-06-29 23:44:00 1625010240 520970.2544 2021-06-29 23:43:00 1625010180 520970.2595 2021-06-29 23:42:00 1625010120 520970.2134 2021-06-29 23:24:45 1625009085 520970.2437 2021-06-29 23:23:45 1625009025 520970.2674 2021-06-29 23:22:45 1625008965 520970.2383 2021-06-29 23:21:45 1625008905 520970.2471 2021-06-29 23:21:00 1625008860 520970.2427 2021-06-29 23:18:00 1625008680 520970.2784 2021-06-29 23:16:45 1625008605 520970.2693 2021-06-29 23:16:00 1625008560 520970.2631 2021-06-29 23:15:00 1625008500 520970.2830 2021-06-29 22:59:45 1625007585 520970.2619 2021-06-29 22:56:45 1625007405 520970.2679 2021-06-29 22:55:45 1625007345 520970.2714 2021-06-29 22:54:45 1625007285 520970.2490 2021-06-29 22:54:00 1625007240 520970.2698 2021-06-29 22:53:00 1625007180 520970.2694 2021-06-29 22:51:45 1625007105 520970.2285 2021-06-29 22:51:00 1625007060 520970.2801 2021-06-29 22:50:00 1625007000 520970.2802 2021-06-29 22:49:00 1625006940 520970.2728 2021-06-29 22:48:00 1625006880 520970.2742 2021-06-29 22:30:45 1625005845 520970.2541 2021-06-29 22:30:00 1625005800 520970.2701 2021-06-29 22:27:45 1625005665 520970.2562 2021-06-29 22:26:45 1625005605 520970.2599 2021-06-29 22:26:00 1625005560 520970.2604 2021-06-29 22:20:45 1625005245 520970.2657 2021-06-29 22:19:45 1625005185 520970.2625 2021-06-29 22:19:00 1625005140 520970.2351 2021-06-29 22:18:00 1625005080 520970.2557 2021-06-29 22:04:59 1625004299 520970.2742 2021-06-29 22:03:59 1625004239 520970.2564 2021-06-29 22:02:59 1625004179 520970.2520 2021-06-29 22:01:59 1625004119 520970.2694 2021-06-29 22:00:59 1625004059 520970.2618 2021-06-29 21:59:59 1625003999 520970.2872 2021-06-29 21:58:59 1625003939 520970.2310 2021-06-29 21:56:59 1625003819 520970.2565 2021-06-29 21:55:59 1625003759 520970.2359 2021-06-29 21:54:59 1625003699 520970.2487 2021-06-29 21:53:59 1625003639 520970.2508 2021-06-29 21:36:58 1625002618 520970.2753 2021-06-29 21:34:58 1625002498 520970.2669 2021-06-29 21:33:58 1625002438 520970.2564 2021-06-29 21:32:58 1625002378 520970.2712 2021-06-29 21:31:58 1625002318 520970.2726 2021-06-29 21:30:58 1625002258 520970.2678 2021-06-29 21:29:58 1625002198 520970.2624 2021-06-29 21:28:58 1625002138 520970.2758 2021-06-29 21:27:58 1625002078 520970.2699 2021-06-29 21:25:58 1625001958 520970.2866 2021-06-29 21:23:58 1625001838 520970.2785 2021-06-29 21:08:58 1625000938 520970.3274 2021-06-29 21:07:58 1625000878 520970.3317 2021-06-29 21:06:58 1625000818 520970.3340 2021-06-29 21:05:58 1625000758 520970.3317 2021-06-29 21:04:58 1625000698 520970.3131 2021-06-29 21:03:58 1625000638 520970.3585 2021-06-29 21:00:58 1625000458 520970.2674 2021-06-29 20:59:58 1625000398 520970.2699 2021-06-29 20:57:58 1625000278 520970.2625 2021-06-29 20:56:58 1625000218 520970.2184 2021-06-29 20:42:58 1624999378 520970.2566 2021-06-29 20:41:58 1624999318 520970.2532 2021-06-29 20:40:58 1624999258 520970.2798 2021-06-29 20:39:58 1624999198 520970.2761 2021-06-29 20:38:58 1624999138 520970.2541 2021-06-29 20:37:58 1624999078 520970.2817 2021-06-29 20:36:58 1624999018 520970.3124 2021-06-29 20:32:58 1624998778 520970.2499 2021-06-29 20:15:59 1624997759 520970.2414 2021-06-29 20:14:58 1624997698 520970.2534 2021-06-29 20:09:58 1624997398 520970.2689 2021-06-29 20:08:58 1624997338 520970.2780 2021-06-29 20:07:58 1624997278 520970.2630 2021-06-29 20:06:58 1624997218 520970.2810 2021-06-29 20:05:58 1624997158 520970.2960 2021-06-29 20:04:58 1624997098 520970.2790 2021-06-29 20:03:58 1624997038 520970.2692 2021-06-29 19:45:58 1624995958 520970.2764 2021-06-29 19:44:58 1624995898 520970.2809 2021-06-29 19:42:58 1624995778 520970.2692 2021-06-29 19:41:58 1624995718 520970.2649 2021-06-29 19:40:58 1624995658 520970.2464 2021-06-29 19:38:58 1624995538 520970.2721 2021-06-29 19:37:58 1624995478 520970.2463 2021-06-29 19:36:58 1624995418 520970.2126 2021-06-29 19:35:58 1624995358 520970.2757 2021-06-29 19:17:58 1624994278 520970.3010 2021-06-29 19:16:58 1624994218 520970.2696 2021-06-29 19:15:58 1624994158 520970.2609 2021-06-29 19:13:58 1624994038 520970.1793 2021-06-29 19:12:58 1624993978 520970.2175 2021-06-29 19:11:58 1624993918 520970.2537 2021-06-29 19:10:58 1624993858 520970.2537 2021-06-29 19:09:58 1624993798 520970.2796 2021-06-29 19:07:58 1624993678 520970.2723 2021-06-29 19:06:58 1624993618 520970.2417 2021-06-29 18:50:58 1624992658 520970.2795 2021-06-29 18:49:58 1624992598 520970.2951 2021-06-29 18:48:58 1624992538 520970.2881 2021-06-29 18:46:58 1624992418 520970.2781 2021-06-29 18:43:58 1624992238 520970.2743 2021-06-29 18:41:58 1624992118 520970.2658 2021-06-29 18:40:58 1624992058 520970.2776 2021-06-29 18:39:58 1624991998 520970.2608 2021-06-29 18:26:58 1624991218 520970.2598 2021-06-29 18:25:58 1624991158 520970.2353 2021-06-29 18:24:58 1624991098 520970.2824 2021-06-29 18:23:58 1624991038 520970.2649 2021-06-29 18:22:58 1624990978 520970.2751 2021-06-29 18:19:58 1624990798 520970.2666 2021-06-29 18:18:58 1624990738 520970.2780 2021-06-29 18:16:58 1624990618 520970.2802 2021-06-29 18:15:58 1624990558 520970.2724 2021-06-29 18:02:58 1624989778 520970.2733 2021-06-29 18:01:58 1624989718 520970.2666 2021-06-29 17:59:58 1624989598 520970.2762 2021-06-29 17:58:58 1624989538 520970.2741 2021-06-29 17:57:58 1624989478 520970.2656 2021-06-29 17:56:58 1624989418 520970.2954 2021-06-29 17:55:58 1624989358 520970.3088 2021-06-29 17:54:58 1624989298 520970.3157 2021-06-29 17:52:58 1624989178 520970.2954 2021-06-29 17:39:58 1624988398 520970.3026 2021-06-29 17:38:58 1624988338 520970.2909 2021-06-29 17:37:58 1624988278 520970.2959 2021-06-29 17:36:58 1624988218 520970.3045 2021-06-29 17:35:58 1624988158 520970.3029 2021-06-29 17:34:58 1624988098 520970.2938 2021-06-29 17:33:58 1624988038 520970.2705 2021-06-29 17:31:58 1624987918 520970.2956 2021-06-29 17:30:58 1624987858 520970.3010 2021-06-29 17:29:58 1624987798 520970.3028 2021-06-29 17:28:58 1624987738 520970.2853 2021-06-29 17:27:58 1624987678 520970.3144 2021-06-29 17:14:58 1624986898 520970.2888 2021-06-29 17:13:58 1624986838 520970.2879 2021-06-29 17:11:58 1624986718 520970.2759 2021-06-29 17:09:58 1624986598 520970.2945 2021-06-29 17:08:58 1624986538 520970.2649 2021-06-29 17:07:58 1624986478 520970.2775 2021-06-29 17:05:58 1624986358 520970.2835 2021-06-29 16:48:58 1624985338 520970.2773 2021-06-29 16:47:58 1624985278 520970.2851 2021-06-29 16:45:58 1624985158 520970.3120 2021-06-29 16:44:58 1624985098 520970.2729 2021-06-29 16:43:58 1624985038 520970.3035 2021-06-29 16:42:58 1624984978 520970.2937 2021-06-29 16:41:58 1624984918 520970.2981 2021-06-29 16:39:58 1624984798 520970.2892 2021-06-29 16:38:58 1624984738 520970.2795 2021-06-29 16:24:58 1624983898 520970.2782 2021-06-29 16:22:58 1624983778 520970.2909 2021-06-29 16:21:58 1624983718 520970.2857 2021-06-29 16:18:58 1624983538 520970.2971 2021-06-29 16:17:58 1624983478 520970.3030 2021-06-29 16:15:58 1624983358 520970.3099 2021-06-29 16:14:58 1624983298 520970.2966 2021-06-29 16:13:58 1624983238 520970.3038 2021-06-29 16:11:58 1624983118 520970.3005 2021-06-29 15:55:58 1624982158 520970.2962 2021-06-29 15:52:58 1624981978 520970.2596 2021-06-29 15:49:58 1624981798 520970.2904 2021-06-29 15:47:58 1624981678 520970.2913 2021-06-29 15:45:58 1624981558 520970.2828 2021-06-29 15:44:58 1624981498 520970.3200 2021-06-29 15:30:58 1624980658 520970.3546 2021-06-29 15:29:58 1624980598 520970.3538 2021-06-29 15:28:58 1624980538 520970.3208 2021-06-29 15:27:58 1624980478 520970.3157 2021-06-29 15:23:58 1624980238 520970.3169 2021-06-29 15:22:58 1624980178 520970.3446 2021-06-29 15:20:58 1624980058 520970.3708 2021-06-29 15:03:58 1624979038 520970.3727 2021-06-29 15:02:58 1624978978 520970.3795 2021-06-29 15:00:58 1624978858 520970.3606 2021-06-29 14:59:58 1624978798 520970.3680 2021-06-29 14:58:58 1624978738 520970.3746 2021-06-29 14:57:58 1624978678 520970.3679 2021-06-29 14:56:58 1624978618 520970.3612 2021-06-29 14:54:58 1624978498 520970.3592 2021-06-29 14:53:58 1624978438 520970.3382 2021-06-29 14:39:58 1624977598 329189.3032 2021-06-29 14:38:58 1624977538 329187.2892 2021-06-29 14:35:58 1624977358 329179.4107 2021-06-29 14:34:58 1624977298 329176.0250 2021-06-29 14:33:58 1624977238 329172.0928 2021-06-29 14:31:58 1624977118 329164.2813 2021-06-29 14:30:58 1624977058 145469.2959 2021-06-29 14:29:58 1624976998 145462.1447 2021-06-29 14:28:58 1624976938 145453.8174 2021-06-29 14:27:58 1624976878 145444.0301 2021-06-29 14:26:58 1624976818 145432.6306 2021-06-29 14:25:58 1624976758 145419.3412 2021-06-29 14:23:58 1624976638 145387.6407 2021-06-29 14:21:58 1624976518 145346.3485 2021-06-29 14:20:58 1624976458 145319.9914 2021-06-29 14:19:58 1624976398 145288.9190 2021-06-29 14:18:58 1624976338 145252.3975 2021-06-29 14:13:59 1624976039 144965.8401 2021-06-29 14:10:58 1624975858 144692.7675 2021-06-29 14:08:58 1624975738 144461.9130 2021-06-29 14:06:58 1624975618 144189.3827 2021-06-29 14:05:58 1624975558 144037.0604 2021-06-29 14:04:58 1624975498 143873.8661 2021-06-29 14:01:58 1624975318 143319.0649 2021-06-29 13:59:58 1624975198 142895.2832 2021-06-29 13:58:58 1624975138 142667.4399 2021-06-29 13:56:58 1624975018 326880.8484 2021-06-29 13:54:58 1624974898 301825.8090 2021-06-29 13:49:58 1624974598 22457.8902 2021-06-29 13:43:59 1624974239 20052.0914 2021-06-29 13:40:59 1624974059 18693.0508 2021-06-29 13:39:59 1624973999 18225.3278 2021-06-29 13:38:59 1624973939 17752.4507 2021-06-29 13:37:59 1624973879 17275.7979 2021-06-29 13:36:59 1624973819 16796.7453 2021-06-29 13:35:59 1624973759 16316.6046 2021-06-29 13:32:59 1624973579 355187.2999 2021-06-29 13:14:59 1624972499 312455.8150 2021-06-29 13:12:59 1624972379 287434.5719 2021-06-29 13:10:59 1624972259 262438.0211 2021-06-29 13:06:59 1624972019 212353.7887 2021-06-29 12:59:59 1624971599 629192.4354 2021-06-29 12:58:59 1624971539 112393.6515 2021-06-29 12:57:59 1624971479 604182.4736 2021-06-29 12:56:59 1624971419 87342.0541 2021-06-29 12:55:59 1624971359 579076.9956 2021-06-29 12:54:59 1624971299 62067.9707 2021-06-29 12:52:59 1624971179 36801.1069 2021-06-29 12:50:59 1624971059 11574.5230 2021-06-29 12:33:59 1624970039 302606.5652 2021-06-29 12:29:59 1624969799 252558.3125 2021-06-29 12:27:59 1624969679 227552.9352 2021-06-29 12:25:59 1624969559 202544.9305 2021-06-29 12:23:59 1624969439 177556.3918 2021-06-29 12:21:59 1624969319 152562.6985 2021-06-29 12:19:59 1624969199 127565.6288 2021-06-29 12:17:59 1624969079 102571.9007 2021-06-29 12:13:59 1624968839 52674.2749 2021-06-29 12:09:59 1624968599 2651.3183 2021-06-29 12:05:59 1624968359 960739.4843 2021-06-29 12:04:59 1624968299 443839.3168 2021-06-29 12:02:59 1624968179 418650.2608 2021-06-29 11:58:59 1624967939 368390.1063 2021-06-29 11:56:59 1624967819 343259.2022 2021-06-29 11:54:59 1624967699 318178.5178 2021-06-29 11:50:59 1624967459 268348.0560 2021-06-29 11:48:59 1624967339 243443.5755 2021-06-29 11:38:59 1624966739 118824.8168 2021-06-29 11:37:59 1624966679 610656.6014 2021-06-29 11:36:59 1624966619 93876.9142 2021-06-29 11:33:59 1624966439 560782.3601 2021-06-29 11:32:59 1624966379 44014.2427 2021-06-29 11:30:59 1624966259 19119.7046 2021-06-29 11:27:59 1624966079 486061.9717 2021-06-29 11:25:59 1624965959 461013.3696 2021-06-29 11:23:59 1624965839 435782.6256 2021-06-29 11:21:59 1624965719 410657.8119 2021-06-29 11:19:59 1624965599 385566.7911 2021-06-29 11:17:59 1624965479 360515.3904 2021-06-29 11:08:59 1624964939 752417.8356 2021-06-29 11:05:59 1624964759 210754.8555 2021-06-29 11:04:59 1624964699 702609.6150 2021-06-29 11:02:59 1624964579 677699.2484 2021-06-29 11:01:59 1624964519 160945.3441 2021-06-29 11:00:59 1624964459 652803.0263 2021-06-29 10:59:59 1624964399 136063.9793 2021-06-29 10:55:59 1624964159 86240.7320 2021-06-29 10:51:59 1624963919 36442.9119 2021-06-29 10:49:59 1624963799 11528.0129 2021-06-29 10:41:59 1624963319 920183.3029 2021-06-29 10:40:59 1624963259 403274.5844 2021-06-29 10:39:59 1624963199 895003.3015 2021-06-29 10:38:59 1624963139 378127.7646 2021-06-29 10:36:59 1624963019 353012.2929 2021-06-29 10:34:59 1624962899 327919.4237 2021-06-29 10:32:59 1624962779 302849.2825 2021-06-29 10:26:59 1624962419 227834.4984 2021-06-29 10:24:59 1624962299 202879.4272 2021-06-29 10:22:59 1624962179 177938.5167 2021-06-29 10:20:59 1624962059 152992.5378 2021-06-29 10:18:59 1624961939 128031.4083 2021-06-29 10:11:59 1624961519 544937.2817 2021-06-29 10:10:59 1624961459 28076.5681 2021-06-29 09:59:59 1624960799 395488.8693 2021-06-29 09:57:59 1624960679 370397.5399 2021-06-29 09:55:59 1624960559 345198.2094 2021-06-29 09:53:59 1624960439 320053.9937 2021-06-29 09:44:00 1624959840 194986.5883 2021-06-29 09:41:59 1624959719 170103.9146 2021-06-29 09:40:59 1624959659 661955.0185 2021-06-29 09:39:59 1624959599 145201.4244 2021-06-29 09:38:59 1624959539 637059.5286 2021-06-29 09:37:59 1624959479 120301.0241 2021-06-29 09:36:59 1624959419 612149.5395 2021-06-29 09:34:59 1624959299 587227.5685 2021-06-29 09:33:59 1624959239 70471.9570 2021-06-29 09:31:59 1624959119 45591.4148 2021-06-29 09:29:59 1624958999 20703.4888 2021-06-29 09:14:59 1624958099 338300.0604 2021-06-29 09:11:59 1624957919 804916.2193 2021-06-29 09:08:59 1624957739 263048.2690 2021-06-29 09:06:59 1624957619 237995.8587 2021-06-29 09:02:59 1624957379 187996.3343 2021-06-29 09:00:59 1624957259 163041.2723 2021-06-29 08:58:59 1624957139 138168.0778 2021-06-29 08:54:59 1624956899 88387.3931 2021-06-29 08:50:59 1624956659 38611.1891 2021-06-29 08:45:59 1624956359 480692.9265 2021-06-29 08:41:59 1624956119 430891.1508 2021-06-29 08:37:59 1624955879 381084.4657 2021-06-29 08:35:59 1624955759 356186.7608 2021-06-29 08:31:59 1624955519 306216.8629 2021-06-29 08:27:59 1624955279 255952.7483 2021-06-29 08:25:59 1624955159 230877.0802 2021-06-29 08:20:00 1624954800 155788.5951 2021-06-29 08:18:59 1624954739 647630.1862 2021-06-29 08:15:59 1624954559 105902.3278 2021-06-29 08:12:59 1624954379 572844.4127 2021-06-29 08:10:59 1624954259 547903.7062 2021-06-29 08:09:59 1624954199 31140.8264 2021-06-29 08:07:59 1624954079 6199.4005 2021-06-29 08:06:59 1624954019 498034.2937 2021-06-29 08:04:59 1624953899 473049.9132 2021-06-29 08:02:59 1624953779 448043.9769 2021-06-29 08:00:59 1624953659 423026.1792 2021-06-29 07:46:59 1624952819 248640.2388 2021-06-29 07:43:59 1624952639 715365.8102 2021-06-29 07:41:59 1624952519 690349.5428 2021-06-29 07:40:59 1624952459 173543.3034 2021-06-29 07:39:59 1624952399 665348.1067 2021-06-29 07:38:59 1624952339 148560.7048 2021-06-29 07:36:59 1624952219 123602.4950 2021-06-29 07:34:59 1624952099 98650.7987 2021-06-29 07:30:59 1624951859 48886.4733 2021-06-29 07:28:59 1624951739 24017.3773 2021-06-29 07:18:59 1624951139 908337.2605 2021-06-29 07:15:59 1624950959 366726.9068 2021-06-29 07:13:59 1624950839 341843.1376 2021-06-29 07:09:59 1624950599 292100.5416 2021-06-29 07:08:59 1624950539 0.9753 2021-06-29 07:07:59 1624950479 1.0256 2021-06-29 07:06:59 1624950419 1.0365 2021-06-29 07:05:59 1624950359 1.0090 2021-06-29 07:04:59 1624950299 0.9953 2021-06-29 07:01:59 1624950119 1.0171 2021-06-29 07:00:59 1624950059 1.0303 2021-06-29 06:55:59 1624949759 1.0206 2021-06-29 06:54:59 1624949699 1.0359 2021-06-29 06:53:59 1624949639 1.0435 2021-06-29 06:51:59 1624949519 1.0035 2021-06-29 06:49:59 1624949399 1.0555 2021-06-29 06:48:59 1624949339 1.0729 2021-06-29 06:47:59 1624949279 1.0314 2021-06-29 06:45:59 1624949159 1.0576 2021-06-29 06:43:59 1624949039 1.0266 2021-06-29 06:42:59 1624948979 1.0110 2021-06-29 06:41:59 1624948919 1.0246 2021-06-29 06:40:59 1624948859 1.0145 2021-06-29 06:38:59 1624948739 1.0414 2021-06-29 06:36:59 1624948619 1.0200 2021-06-29 06:35:59 1624948559 1.0153 2021-06-29 06:33:59 1624948439 1.0271 2021-06-29 06:32:59 1624948379 1.0093 2021-06-29 06:31:59 1624948319 1.0213 2021-06-29 06:30:59 1624948259 1.0184 2021-06-29 06:27:59 1624948079 1.0140 2021-06-29 06:26:59 1624948019 1.0023 2021-06-29 06:24:59 1624947899 1.0043 2021-06-29 06:23:59 1624947839 1.0107 2021-06-29 06:23:00 1624947780 1.0004 2021-06-29 06:21:59 1624947719 0.9821 2021-06-29 06:20:59 1624947659 1.0222 2021-06-29 06:19:59 1624947599 1.0054 2021-06-29 06:18:59 1624947539 1.0225 2021-06-29 06:16:59 1624947419 1.0000 2021-06-29 06:15:59 1624947359 1.0094 2021-06-29 06:14:59 1624947299 1.0235 2021-06-29 06:13:59 1624947239 1.0251 2021-06-29 06:12:59 1624947179 1.0339 2021-06-29 06:08:59 1624946939 1.0319 2021-06-29 06:07:59 1624946879 1.0331 2021-06-29 06:05:59 1624946759 1.0281 2021-06-29 06:03:59 1624946639 1.0243 2021-06-29 06:02:59 1624946579 1.0072 2021-06-29 06:01:59 1624946519 1.0015 2021-06-29 05:59:59 1624946399 0.9854 2021-06-29 05:58:59 1624946339 1.0343 2021-06-29 05:57:59 1624946279 0.9807 2021-06-29 05:52:59 1624945979 0.9991 2021-06-29 05:51:59 1624945919 1.0335 2021-06-29 05:50:59 1624945859 1.0063 2021-06-29 05:49:59 1624945799 1.0114 2021-06-29 05:48:59 1624945739 0.9989 2021-06-29 05:47:59 1624945679 1.0104 2021-06-29 05:46:59 1624945619 0.9987 2021-06-29 05:44:59 1624945499 1.0245 2021-06-29 05:43:59 1624945439 1.0065 2021-06-29 05:42:59 1624945379 1.0279 2021-06-29 05:41:59 1624945319 1.0103 2021-06-29 05:40:59 1624945259 1.0183 2021-06-29 05:39:59 1624945199 1.0218 2021-06-29 05:37:59 1624945079 1.0092 2021-06-29 05:36:59 1624945019 0.9898 2021-06-29 05:35:59 1624944959 1.0091 2021-06-29 05:34:59 1624944899 1.0223 2021-06-29 05:32:59 1624944779 0.9904 2021-06-29 05:31:59 1624944719 1.0476 2021-06-29 05:28:59 1624944539 1.0373 2021-06-29 05:27:59 1624944479 1.0072 2021-06-29 05:26:59 1624944419 1.0315 2021-06-29 05:25:59 1624944359 1.0287 2021-06-29 05:23:59 1624944239 1.0323 2021-06-29 05:22:59 1624944179 1.0480 2021-06-29 05:21:59 1624944119 1.0144 2021-06-29 05:20:59 1624944059 1.0300 2021-06-29 05:19:59 1624943999 0.9971 2021-06-29 05:18:59 1624943939 1.0452 2021-06-29 05:17:59 1624943879 1.0328 2021-06-29 05:15:59 1624943759 1.0264 2021-06-29 05:14:59 1624943699 1.0397 2021-06-29 05:13:59 1624943639 1.0239 2021-06-29 05:11:59 1624943519 1.0215 2021-06-29 05:10:59 1624943459 1.0203 2021-06-29 05:09:59 1624943399 1.0219 2021-06-29 05:08:59 1624943339 1.0106 2021-06-29 05:07:59 1624943279 1.0242 2021-06-29 05:06:59 1624943219 1.0014 2021-06-29 05:06:00 1624943160 1.0035 2021-06-29 05:04:59 1624943099 1.0021 2021-06-29 05:03:59 1624943039 1.0187 2021-06-29 05:02:59 1624942979 0.9992 2021-06-29 05:01:59 1624942919 0.9951 2021-06-29 04:57:59 1624942679 0.9857 2021-06-29 04:56:59 1624942619 1.0397 2021-06-29 04:54:59 1624942499 1.0205 2021-06-29 04:53:59 1624942439 1.0017 2021-06-29 04:52:59 1624942379 1.0115 2021-06-29 04:50:59 1624942259 1.0309 2021-06-29 04:47:59 1624942079 1.0312 2021-06-29 04:46:59 1624942019 1.0021 2021-06-29 04:45:59 1624941959 1.0103 2021-06-29 04:44:59 1624941899 1.0412 2021-06-29 04:42:59 1624941779 1.0075 2021-06-29 04:41:59 1624941719 0.9770 2021-06-29 04:40:59 1624941659 1.0116 2021-06-29 04:39:59 1624941599 1.0039 2021-06-29 04:38:59 1624941539 0.9723 2021-06-29 04:36:59 1624941419 1.0095 2021-06-29 04:31:59 1624941119 1.0101 2021-06-29 04:30:59 1624941059 1.0254 2021-06-29 04:29:59 1624940999 1.0213 2021-06-29 04:28:59 1624940939 1.0313 2021-06-29 04:27:59 1624940879 0.9920 2021-06-29 04:26:59 1624940819 0.9816 2021-06-29 04:23:59 1624940639 1.0133 2021-06-29 04:22:59 1624940579 0.9938 2021-06-29 04:21:59 1624940519 0.9696 2021-06-29 04:20:59 1624940459 1.0064 2021-06-29 04:19:59 1624940399 1.0019 2021-06-29 04:17:59 1624940279 0.9986 2021-06-29 04:15:59 1624940159 1.0013 2021-06-29 04:13:59 1624940039 0.9895 2021-06-29 04:12:59 1624939979 0.9837 2021-06-29 04:11:59 1624939919 0.9754 2021-06-29 04:09:59 1624939799 1.0191 2021-06-29 04:08:59 1624939739 1.0292 2021-06-29 04:07:59 1624939679 1.0252 2021-06-29 04:05:59 1624939559 1.0105 2021-06-29 04:04:59 1624939499 0.9992 2021-06-29 04:02:59 1624939379 0.9966 2021-06-29 04:01:59 1624939319 0.9805 2021-06-29 03:58:59 1624939139 1.0192 2021-06-29 03:56:59 1624939019 0.9829 2021-06-29 03:54:59 1624938899 1.0105 2021-06-29 03:53:59 1624938839 1.0099 2021-06-29 03:51:59 1624938719 1.0169 2021-06-29 03:49:59 1624938599 1.0171 2021-06-29 03:45:59 1624938359 1.0085 2021-06-29 03:44:59 1624938299 0.9930 2021-06-29 03:42:59 1624938179 1.0228 2021-06-29 03:41:59 1624938119 1.0178 2021-06-29 03:39:59 1624937999 0.9935 2021-06-29 03:38:59 1624937939 1.0020 2021-06-29 03:37:59 1624937879 1.0082 2021-06-29 03:35:59 1624937759 0.9825 2021-06-29 03:34:59 1624937699 0.9920 2021-06-29 03:32:59 1624937579 0.9987 2021-06-29 03:31:59 1624937519 0.9988 2021-06-29 03:30:59 1624937459 1.0014 2021-06-29 03:29:59 1624937399 1.0397 2021-06-29 03:28:59 1624937339 1.0260 2021-06-29 03:27:59 1624937279 1.0252 2021-06-29 03:27:00 1624937220 1.0327 2021-06-29 03:25:59 1624937159 1.0131 2021-06-29 03:24:59 1624937099 1.0211 2021-06-29 03:23:59 1624937039 1.0233 2021-06-29 03:22:59 1624936979 1.0172 2021-06-29 03:21:59 1624936919 1.0284 2021-06-29 03:20:59 1624936859 1.0270 2021-06-29 03:19:59 1624936799 1.0214 2021-06-29 03:18:59 1624936739 1.0150 2021-06-29 03:16:59 1624936619 0.9837 2021-06-29 03:15:59 1624936559 1.0182 2021-06-29 03:14:59 1624936499 1.0242 2021-06-29 03:12:59 1624936379 1.0202 2021-06-29 03:10:59 1624936259 1.0182 2021-06-29 03:09:59 1624936199 1.0204 2021-06-29 03:08:59 1624936139 1.0163 2021-06-29 03:07:59 1624936079 1.0189 2021-06-29 03:06:59 1624936019 1.0304 2021-06-29 03:04:59 1624935899 1.0257 2021-06-29 03:01:59 1624935719 1.0112 2021-06-29 03:00:59 1624935659 1.0060 2021-06-29 02:59:59 1624935599 0.9857 2021-06-29 02:57:59 1624935479 1.0114 2021-06-29 02:56:59 1624935419 1.0017 2021-06-29 02:55:59 1624935359 1.0223 2021-06-29 02:53:59 1624935239 1.0032 2021-06-29 02:51:59 1624935119 1.0218 2021-06-29 02:50:59 1624935059 1.0322 2021-06-29 02:49:59 1624934999 1.0096 2021-06-29 02:48:59 1624934939 1.0179 2021-06-29 02:47:59 1624934879 1.0280 2021-06-29 02:44:59 1624934699 1.0218 2021-06-29 02:43:59 1624934639 0.9981 2021-06-29 02:42:59 1624934579 1.0142 2021-06-29 02:39:59 1624934399 1.0215 2021-06-29 02:38:59 1624934339 1.0208 2021-06-29 02:35:59 1624934159 1.0167 2021-06-29 02:34:59 1624934099 1.0168 2021-06-29 02:33:59 1624934039 1.0292 2021-06-29 02:31:59 1624933919 1.0081 2021-06-29 02:30:59 1624933859 0.9946 2021-06-29 02:30:00 1624933800 1.0085 2021-06-29 02:28:59 1624933739 1.0042 2021-06-29 02:27:59 1624933679 1.0264 2021-06-29 02:23:59 1624933439 0.9985 2021-06-29 02:22:59 1624933379 1.0165 2021-06-29 02:21:59 1624933319 0.9888 2021-06-29 02:20:59 1624933259 0.9900 2021-06-29 02:19:59 1624933199 1.0604 2021-06-29 02:17:59 1624933079 1.0125 2021-06-29 02:13:59 1624932839 1.0238 2021-06-29 02:12:59 1624932779 1.0303 2021-06-29 02:11:59 1624932719 1.0391 2021-06-29 02:10:59 1624932659 1.0249 2021-06-29 02:09:59 1624932599 1.0074 2021-06-29 02:08:59 1624932539 1.0393 2021-06-29 02:07:59 1624932479 1.0128 2021-06-29 02:06:59 1624932419 1.0314 2021-06-29 02:05:59 1624932359 1.0275 2021-06-29 02:04:59 1624932299 0.9955 2021-06-29 02:02:59 1624932179 1.0115 2021-06-29 02:02:00 1624932120 1.0261 2021-06-29 02:00:59 1624932059 1.0128 2021-06-29 01:59:59 1624931999 1.0307 2021-06-29 01:57:59 1624931879 1.0042 2021-06-29 01:56:59 1624931819 1.0240 2021-06-29 01:54:59 1624931699 1.0098 2021-06-29 01:52:59 1624931579 1.0161 2021-06-29 01:51:59 1624931519 1.0014 2021-06-29 01:50:59 1624931459 1.0085 2021-06-29 01:49:59 1624931399 1.0147 2021-06-29 01:48:59 1624931339 0.9997 2021-06-29 01:47:59 1624931279 1.0207 2021-06-29 01:46:59 1624931219 1.0200 2021-06-29 01:44:59 1624931099 1.0205 2021-06-29 01:43:59 1624931039 1.0267 2021-06-29 01:42:59 1624930979 1.0011 2021-06-29 01:41:59 1624930919 0.9862 2021-06-29 01:40:59 1624930859 1.0052 2021-06-29 01:39:59 1624930799 0.9861 2021-06-29 01:36:59 1624930619 0.9916 2021-06-29 01:34:59 1624930499 1.0057 2021-06-29 01:33:59 1624930439 0.9963 2021-06-29 01:31:59 1624930319 1.0362 2021-06-29 01:29:59 1624930199 1.0005 2021-06-29 01:28:59 1624930139 0.9916 2021-06-29 01:27:59 1624930079 1.0073 2021-06-29 01:26:59 1624930019 1.0127 2021-06-29 01:24:59 1624929899 1.0221 2021-06-29 01:23:59 1624929839 0.9942 2021-06-29 01:21:59 1624929719 1.0294 2021-06-29 01:20:59 1624929659 1.0270 2021-06-29 01:18:59 1624929539 1.0314 2021-06-29 01:17:59 1624929479 1.0215 2021-06-29 01:13:59 1624929239 0.9736 2021-06-29 01:11:59 1624929119 1.0355 2021-06-29 01:09:59 1624928999 1.0100 2021-06-29 01:08:59 1624928939 1.0115 2021-06-29 01:06:59 1624928819 1.0158 2021-06-29 01:05:59 1624928759 1.0297 2021-06-29 01:04:59 1624928699 1.0071 2021-06-29 01:03:59 1624928639 1.0018 2021-06-29 01:02:59 1624928579 1.0076 2021-06-29 01:01:59 1624928519 1.0176 2021-06-29 01:00:59 1624928459 1.0481 2021-06-29 00:58:59 1624928339 1.0325 2021-06-29 00:57:59 1624928279 1.0303 2021-06-29 00:55:59 1624928159 1.0009 2021-06-29 00:54:59 1624928099 1.0353 2021-06-29 00:53:59 1624928039 1.0320 2021-06-29 00:52:59 1624927979 1.0587 2021-06-29 00:50:59 1624927859 1.0557 2021-06-29 00:48:59 1624927739 1.0415 2021-06-29 00:47:59 1624927679 1.0495 2021-06-29 00:47:00 1624927620 1.0553 2021-06-29 00:45:59 1624927559 1.0276 2021-06-29 00:44:59 1624927499 1.0417 2021-06-29 00:43:59 1624927439 1.0429 2021-06-29 00:42:59 1624927379 1.0167 2021-06-29 00:41:59 1624927319 1.0061 2021-06-29 00:40:59 1624927259 1.0397 2021-06-29 00:39:59 1624927199 1.0236 2021-06-29 00:38:59 1624927139 1.0270 2021-06-29 00:36:59 1624927019 1.0332 2021-06-29 00:35:59 1624926959 1.0355 2021-06-29 00:34:59 1624926899 1.0598 2021-06-29 00:33:59 1624926839 0.9999 2021-06-29 00:32:59 1624926779 1.0135 2021-06-29 00:31:59 1624926719 1.0375 2021-06-29 00:28:59 1624926539 1.0107 2021-06-29 00:27:59 1624926479 1.0394 2021-06-29 00:25:59 1624926359 1.0400 2021-06-29 00:23:59 1624926239 1.0058 2021-06-29 00:22:59 1624926179 1.0209 2021-06-29 00:21:59 1624926119 1.0099 2021-06-29 00:20:59 1624926059 1.0318 2021-06-29 00:19:59 1624925999 1.0200 2021-06-29 00:18:59 1624925939 1.0249 2021-06-29 00:17:59 1624925879 1.0471 2021-06-29 00:15:59 1624925759 1.0540 2021-06-29 00:14:59 1624925699 1.0464 2021-06-29 00:13:59 1624925639 1.0474 2021-06-29 00:12:59 1624925579 1.0296 2021-06-29 00:11:59 1624925519 1.0275 2021-06-29 00:10:59 1624925459 1.0048 2021-06-29 00:09:59 1624925399 1.0150 2021-06-29 00:08:59 1624925339 1.0249 2021-06-29 00:07:59 1624925279 1.0163 2021-06-29 00:06:59 1624925219 1.0089 2021-06-29 00:05:59 1624925159 1.0186 2021-06-29 00:03:59 1624925039 1.0087 2021-06-29 00:00:59 1624924859 1.0063