#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:59 1624924799 1.0224 2021-06-28 23:58:59 1624924739 1.0045 2021-06-28 23:56:59 1624924619 0.9953 2021-06-28 23:55:59 1624924559 1.0197 2021-06-28 23:53:59 1624924439 1.0098 2021-06-28 23:50:59 1624924259 1.0018 2021-06-28 23:48:59 1624924139 0.9882 2021-06-28 23:47:59 1624924079 1.0376 2021-06-28 23:46:59 1624924019 0.9982 2021-06-28 23:45:59 1624923959 1.0171 2021-06-28 23:44:59 1624923899 0.9893 2021-06-28 23:42:59 1624923779 1.0300 2021-06-28 23:39:59 1624923599 0.9975 2021-06-28 23:38:59 1624923539 1.0212 2021-06-28 23:34:59 1624923299 1.0181 2021-06-28 23:33:59 1624923239 1.0344 2021-06-28 23:28:59 1624922939 1.0259 2021-06-28 23:27:59 1624922879 0.9932 2021-06-28 23:26:59 1624922819 1.0111 2021-06-28 23:24:59 1624922699 1.0419 2021-06-28 23:23:59 1624922639 1.0270 2021-06-28 23:22:59 1624922579 0.9974 2021-06-28 23:21:59 1624922519 1.0276 2021-06-28 23:20:59 1624922459 1.0388 2021-06-28 23:19:59 1624922399 1.0474 2021-06-28 23:18:59 1624922339 1.0214 2021-06-28 23:17:59 1624922279 1.0254 2021-06-28 23:16:59 1624922219 1.0303 2021-06-28 23:15:59 1624922159 1.0321 2021-06-28 23:14:59 1624922099 1.0200 2021-06-28 23:13:59 1624922039 1.0126 2021-06-28 23:12:59 1624921979 1.0443 2021-06-28 23:11:59 1624921919 1.0366 2021-06-28 23:09:59 1624921799 1.0223 2021-06-28 23:06:59 1624921619 0.9853 2021-06-28 23:04:59 1624921499 1.0093 2021-06-28 23:03:59 1624921439 1.0289 2021-06-28 23:02:59 1624921379 1.0351 2021-06-28 23:01:59 1624921319 1.0356 2021-06-28 22:56:59 1624921019 1.0615 2021-06-28 22:54:59 1624920899 1.0491 2021-06-28 22:52:59 1624920779 1.0536 2021-06-28 22:51:59 1624920719 1.0284 2021-06-28 22:50:59 1624920659 1.0467 2021-06-28 22:49:59 1624920599 1.0485 2021-06-28 22:48:59 1624920539 1.0225 2021-06-28 22:47:59 1624920479 1.0312 2021-06-28 22:46:59 1624920419 1.0370 2021-06-28 22:45:59 1624920359 1.0415 2021-06-28 22:44:59 1624920299 1.0148 2021-06-28 22:42:59 1624920179 1.0061 2021-06-28 22:41:59 1624920119 1.0234 2021-06-28 22:38:59 1624919939 1.0293 2021-06-28 22:37:59 1624919879 1.0323 2021-06-28 22:36:59 1624919819 1.0480 2021-06-28 22:35:59 1624919759 1.0335 2021-06-28 22:34:59 1624919699 1.0491 2021-06-28 22:31:59 1624919519 1.0100 2021-06-28 22:28:59 1624919339 1.0205 2021-06-28 22:27:59 1624919279 1.0288 2021-06-28 22:26:59 1624919219 1.0264 2021-06-28 22:25:59 1624919159 1.0052 2021-06-28 22:24:59 1624919099 1.0077 2021-06-28 22:23:59 1624919039 1.0140 2021-06-28 22:22:59 1624918979 1.0272 2021-06-28 22:21:59 1624918919 1.0240 2021-06-28 22:19:59 1624918799 1.0287 2021-06-28 22:18:59 1624918739 1.0457 2021-06-28 22:15:59 1624918559 0.9853 2021-06-28 22:14:59 1624918499 1.0385 2021-06-28 22:13:59 1624918439 1.0442 2021-06-28 22:12:59 1624918379 1.0045 2021-06-28 22:10:59 1624918259 1.0240 2021-06-28 22:09:59 1624918199 1.0306 2021-06-28 22:08:59 1624918139 1.0304 2021-06-28 22:07:59 1624918079 1.0121 2021-06-28 22:06:59 1624918019 1.0250 2021-06-28 22:05:59 1624917959 1.0202 2021-06-28 22:04:59 1624917899 1.0250 2021-06-28 22:01:59 1624917719 1.0171 2021-06-28 22:00:59 1624917659 1.0064 2021-06-28 21:59:59 1624917599 1.0147 2021-06-28 21:57:59 1624917479 1.0319 2021-06-28 21:56:59 1624917419 1.0154 2021-06-28 21:54:59 1624917299 1.0042 2021-06-28 21:52:59 1624917179 1.0234 2021-06-28 21:50:59 1624917059 1.0261 2021-06-28 21:49:59 1624916999 1.0307 2021-06-28 21:48:59 1624916939 1.0548 2021-06-28 21:47:59 1624916879 1.0344 2021-06-28 21:46:59 1624916819 1.0398 2021-06-28 21:44:59 1624916699 1.0298 2021-06-28 21:43:59 1624916639 1.0542 2021-06-28 21:42:59 1624916579 1.0189 2021-06-28 21:41:59 1624916519 1.0082 2021-06-28 21:39:59 1624916399 0.9637 2021-06-28 21:38:59 1624916339 1.0741 2021-06-28 21:36:59 1624916219 1.0481 2021-06-28 21:33:59 1624916039 1.0366 2021-06-28 21:31:59 1624915919 1.0263 2021-06-28 21:30:59 1624915859 1.0387 2021-06-28 21:27:59 1624915679 1.0218 2021-06-28 21:26:59 1624915619 1.0506 2021-06-28 21:25:59 1624915559 1.0151 2021-06-28 21:21:59 1624915319 1.0273 2021-06-28 21:20:59 1624915259 1.0673 2021-06-28 21:19:59 1624915199 1.0749 2021-06-28 21:18:59 1624915139 1.0635 2021-06-28 21:17:59 1624915079 1.0618 2021-06-28 21:16:59 1624915019 1.0382 2021-06-28 21:15:59 1624914959 1.0401 2021-06-28 21:14:59 1624914899 1.0386 2021-06-28 21:13:59 1624914839 1.0361 2021-06-28 21:12:59 1624914779 1.0292 2021-06-28 21:11:59 1624914719 1.0302 2021-06-28 21:10:59 1624914659 1.0076 2021-06-28 21:09:59 1624914599 1.0110 2021-06-28 21:08:59 1624914539 1.0284 2021-06-28 21:07:59 1624914479 1.0352 2021-06-28 21:02:59 1624914179 1.0628 2021-06-28 21:01:59 1624914119 1.0321 2021-06-28 20:59:59 1624913999 1.0711 2021-06-28 20:58:59 1624913939 1.0885 2021-06-28 20:57:59 1624913879 1.0545 2021-06-28 20:56:59 1624913819 1.0046 2021-06-28 20:55:59 1624913759 1.0165 2021-06-28 20:54:59 1624913699 1.0251 2021-06-28 20:53:59 1624913639 1.0339 2021-06-28 20:51:59 1624913519 0.9937 2021-06-28 20:50:59 1624913459 1.0004 2021-06-28 20:49:59 1624913399 1.0110 2021-06-28 20:47:59 1624913279 1.0164 2021-06-28 20:46:59 1624913219 1.0467 2021-06-28 20:45:59 1624913159 1.0000 2021-06-28 20:42:59 1624912979 1.0337 2021-06-28 20:41:59 1624912919 1.0158 2021-06-28 20:40:59 1624912859 1.0065 2021-06-28 20:39:59 1624912799 0.9912 2021-06-28 20:38:59 1624912739 1.0190 2021-06-28 20:37:59 1624912679 1.0342 2021-06-28 20:36:59 1624912619 1.0375 2021-06-28 20:35:59 1624912559 0.9962 2021-06-28 20:33:59 1624912439 1.0165 2021-06-28 20:32:59 1624912379 1.0140 2021-06-28 20:31:59 1624912319 1.0044 2021-06-28 20:27:59 1624912079 0.9984 2021-06-28 20:26:59 1624912019 0.9902 2021-06-28 20:24:59 1624911899 1.0181 2021-06-28 20:21:59 1624911719 1.0185 2021-06-28 20:20:59 1624911659 1.0244 2021-06-28 20:16:59 1624911419 0.9955 2021-06-28 20:15:59 1624911359 1.0026 2021-06-28 20:14:59 1624911299 1.0063 2021-06-28 20:11:59 1624911119 1.0195 2021-06-28 20:10:59 1624911059 1.0293 2021-06-28 20:08:59 1624910939 0.9937 2021-06-28 20:06:59 1624910819 1.0211 2021-06-28 20:05:59 1624910759 1.0168 2021-06-28 20:03:59 1624910639 1.0172 2021-06-28 20:01:59 1624910519 1.0311 2021-06-28 20:00:59 1624910459 0.9902 2021-06-28 19:58:59 1624910339 1.0070 2021-06-28 19:56:59 1624910219 1.0261 2021-06-28 19:55:59 1624910159 1.0354 2021-06-28 19:54:59 1624910099 1.0094 2021-06-28 19:52:00 1624909920 1.0022 2021-06-28 19:50:59 1624909859 1.0296 2021-06-28 19:48:59 1624909739 1.0164 2021-06-28 19:47:59 1624909679 1.0138 2021-06-28 19:45:59 1624909559 1.0437 2021-06-28 19:44:59 1624909499 1.0322 2021-06-28 19:43:59 1624909439 1.0115 2021-06-28 19:41:59 1624909319 1.0316 2021-06-28 19:40:59 1624909259 0.9912 2021-06-28 19:37:59 1624909079 1.0237 2021-06-28 19:35:59 1624908959 1.0012 2021-06-28 19:34:59 1624908899 0.9668 2021-06-28 19:33:59 1624908839 0.9695 2021-06-28 19:31:59 1624908719 0.9589 2021-06-28 19:30:59 1624908659 1.0196 2021-06-28 19:29:59 1624908599 1.0843 2021-06-28 19:28:59 1624908539 1.1240 2021-06-28 19:27:59 1624908479 1.0628 2021-06-28 19:26:59 1624908419 1.0211 2021-06-28 19:25:59 1624908359 1.0000 2021-06-28 19:24:59 1624908299 0.9509 2021-06-28 19:23:59 1624908239 0.9693 2021-06-28 19:22:59 1624908179 1.0475 2021-06-28 19:21:59 1624908119 1.0869 2021-06-28 19:20:59 1624908059 1.1334 2021-06-28 19:18:59 1624907939 1.0667 2021-06-28 19:17:59 1624907879 1.0641 2021-06-28 19:16:59 1624907819 0.9937 2021-06-28 19:14:59 1624907699 0.9541 2021-06-28 19:13:59 1624907639 0.9747 2021-06-28 19:11:59 1624907519 0.9826 2021-06-28 19:10:59 1624907459 0.9621 2021-06-28 19:09:59 1624907399 0.9963 2021-06-28 19:08:59 1624907339 0.9590 2021-06-28 19:07:59 1624907279 1.0454 2021-06-28 19:06:59 1624907219 1.0045 2021-06-28 19:05:59 1624907159 0.9712 2021-06-28 19:04:59 1624907099 0.9845 2021-06-28 19:03:59 1624907039 1.0196 2021-06-28 19:01:59 1624906919 0.9950 2021-06-28 19:00:59 1624906859 1.0341 2021-06-28 18:59:59 1624906799 1.0068 2021-06-28 18:58:59 1624906739 1.0032 2021-06-28 18:56:59 1624906619 1.0382 2021-06-28 18:54:59 1624906499 1.0079 2021-06-28 18:53:59 1624906439 0.9958 2021-06-28 18:52:59 1624906379 1.0012 2021-06-28 18:51:59 1624906319 1.0090 2021-06-28 18:50:59 1624906259 1.0205 2021-06-28 18:49:59 1624906199 0.9986 2021-06-28 18:47:59 1624906079 1.0021 2021-06-28 18:46:59 1624906019 1.0437 2021-06-28 18:45:59 1624905959 1.0122 2021-06-28 18:44:59 1624905899 1.0090 2021-06-28 18:43:59 1624905839 1.0043 2021-06-28 18:42:59 1624905779 1.0188 2021-06-28 18:41:59 1624905719 1.0191 2021-06-28 18:41:00 1624905660 1.0095 2021-06-28 18:39:59 1624905599 1.0314 2021-06-28 18:37:59 1624905479 1.0141 2021-06-28 18:36:59 1624905419 0.9760 2021-06-28 18:35:59 1624905359 1.0149 2021-06-28 18:32:59 1624905179 0.9981 2021-06-28 18:30:59 1624905059 1.0251 2021-06-28 18:29:59 1624904999 1.0066 2021-06-28 18:28:59 1624904939 1.0479 2021-06-28 18:27:59 1624904879 1.0030 2021-06-28 18:26:59 1624904819 0.9895 2021-06-28 18:24:59 1624904699 0.9947 2021-06-28 18:23:59 1624904639 0.9783 2021-06-28 18:22:59 1624904579 0.9803 2021-06-28 18:20:59 1624904459 1.0110 2021-06-28 18:13:59 1624904039 1.0437 2021-06-28 18:12:59 1624903979 0.9815 2021-06-28 18:11:59 1624903919 1.0144 2021-06-28 18:10:59 1624903859 0.9927 2021-06-28 18:07:59 1624903679 1.0043 2021-06-28 18:05:59 1624903559 1.0237 2021-06-28 18:03:59 1624903439 1.0140 2021-06-28 18:02:59 1624903379 1.0135 2021-06-28 18:01:59 1624903319 1.0221 2021-06-28 18:00:59 1624903259 1.0170 2021-06-28 17:59:59 1624903199 1.0358 2021-06-28 17:58:59 1624903139 1.0195 2021-06-28 17:55:59 1624902959 1.0594 2021-06-28 17:54:59 1624902899 1.0117 2021-06-28 17:53:59 1624902839 1.0454 2021-06-28 17:51:59 1624902719 1.0286 2021-06-28 17:50:59 1624902659 1.0123 2021-06-28 17:48:59 1624902539 1.0264 2021-06-28 17:46:59 1624902419 1.0081 2021-06-28 17:43:59 1624902239 1.0319 2021-06-28 17:42:59 1624902179 0.9885 2021-06-28 17:41:59 1624902119 1.0229 2021-06-28 17:40:59 1624902059 1.0184 2021-06-28 17:39:59 1624901999 1.0127 2021-06-28 17:38:59 1624901939 1.0267 2021-06-28 17:37:59 1624901879 1.0237 2021-06-28 17:36:59 1624901819 1.0455 2021-06-28 17:33:59 1624901639 1.0202 2021-06-28 17:30:59 1624901459 1.0296 2021-06-28 17:29:59 1624901399 1.0257 2021-06-28 17:28:59 1624901339 1.0148 2021-06-28 17:27:59 1624901279 1.0148 2021-06-28 17:24:59 1624901099 1.0301 2021-06-28 17:23:59 1624901039 1.0107 2021-06-28 17:21:59 1624900919 1.0370 2021-06-28 17:20:59 1624900859 1.0143 2021-06-28 17:18:59 1624900739 1.0092 2021-06-28 17:16:59 1624900619 1.0456 2021-06-28 17:15:59 1624900559 1.0242 2021-06-28 17:14:59 1624900499 1.0252 2021-06-28 17:13:59 1624900439 1.0132 2021-06-28 17:11:59 1624900319 1.0385 2021-06-28 17:10:59 1624900259 0.9613 2021-06-28 17:09:59 1624900199 1.0116 2021-06-28 17:08:59 1624900139 0.9924 2021-06-28 17:07:59 1624900079 1.0226 2021-06-28 17:06:59 1624900019 1.0068 2021-06-28 17:05:59 1624899959 1.0007 2021-06-28 17:03:59 1624899839 1.0323 2021-06-28 17:02:59 1624899779 1.0094 2021-06-28 17:01:59 1624899719 1.0204 2021-06-28 17:00:59 1624899659 1.0272 2021-06-28 16:57:59 1624899479 1.0229 2021-06-28 16:56:59 1624899419 1.0162 2021-06-28 16:53:59 1624899239 1.0224 2021-06-28 16:52:59 1624899179 1.0255 2021-06-28 16:51:59 1624899119 1.0078 2021-06-28 16:50:59 1624899059 1.0343 2021-06-28 16:49:59 1624898999 1.0468 2021-06-28 16:48:59 1624898939 1.0176 2021-06-28 16:46:59 1624898819 1.0278 2021-06-28 16:45:59 1624898759 1.0504 2021-06-28 16:44:59 1624898699 1.0672 2021-06-28 16:43:59 1624898639 1.0525 2021-06-28 16:41:59 1624898519 1.0024 2021-06-28 16:40:59 1624898459 1.0087 2021-06-28 16:36:59 1624898219 1.0278 2021-06-28 16:35:59 1624898159 1.0517 2021-06-28 16:34:59 1624898099 1.0396 2021-06-28 16:33:59 1624898039 1.0258 2021-06-28 16:30:59 1624897859 1.0570 2021-06-28 16:29:59 1624897799 1.0454 2021-06-28 16:28:59 1624897739 1.0454 2021-06-28 16:27:59 1624897679 1.0260 2021-06-28 16:26:59 1624897619 1.0286 2021-06-28 16:25:59 1624897559 1.0191 2021-06-28 16:23:59 1624897439 1.0166 2021-06-28 16:22:59 1624897379 1.0008 2021-06-28 16:20:59 1624897259 1.0207 2021-06-28 16:19:59 1624897199 1.0239 2021-06-28 16:18:59 1624897139 1.0024 2021-06-28 16:17:59 1624897079 1.0007 2021-06-28 16:16:59 1624897019 1.0032 2021-06-28 16:15:59 1624896959 0.9861 2021-06-28 16:14:59 1624896899 1.0161 2021-06-28 16:13:59 1624896839 1.0473 2021-06-28 16:12:59 1624896779 1.0216 2021-06-28 16:11:59 1624896719 1.0108 2021-06-28 16:10:59 1624896659 1.0036 2021-06-28 16:06:59 1624896419 1.0031 2021-06-28 16:05:59 1624896359 1.0268 2021-06-28 16:04:59 1624896299 1.0326 2021-06-28 16:03:59 1624896239 1.0254 2021-06-28 16:02:59 1624896179 1.0004 2021-06-28 16:01:59 1624896119 0.9689 2021-06-28 16:00:59 1624896059 0.9682 2021-06-28 15:57:59 1624895879 1.0442 2021-06-28 15:56:59 1624895819 0.9861 2021-06-28 15:54:59 1624895699 0.9752 2021-06-28 15:53:59 1624895639 1.0211 2021-06-28 15:52:59 1624895579 1.0261 2021-06-28 15:51:59 1624895519 1.0370 2021-06-28 15:49:59 1624895399 1.0364 2021-06-28 15:48:59 1624895339 1.0471 2021-06-28 15:47:59 1624895279 1.0399 2021-06-28 15:46:59 1624895219 1.0379 2021-06-28 15:44:59 1624895099 0.9986 2021-06-28 15:43:59 1624895039 0.9829 2021-06-28 15:41:59 1624894919 1.0164 2021-06-28 15:38:59 1624894739 1.0766 2021-06-28 15:36:59 1624894619 1.0597 2021-06-28 15:33:59 1624894439 1.0037 2021-06-28 15:32:59 1624894379 1.0085 2021-06-28 15:31:59 1624894319 1.0126 2021-06-28 15:29:59 1624894199 1.0419 2021-06-28 15:28:59 1624894139 1.0312 2021-06-28 15:27:59 1624894079 1.0665 2021-06-28 15:26:59 1624894019 1.0532 2021-06-28 15:25:59 1624893959 1.0861 2021-06-28 15:24:59 1624893899 1.0723 2021-06-28 15:23:59 1624893839 1.0674 2021-06-28 15:22:59 1624893779 1.0532 2021-06-28 15:21:59 1624893719 1.0629 2021-06-28 15:20:59 1624893659 1.0602 2021-06-28 15:16:59 1624893419 1.0519 2021-06-28 15:15:59 1624893359 1.0257 2021-06-28 15:12:59 1624893179 1.0438 2021-06-28 15:10:59 1624893059 1.0786 2021-06-28 15:08:59 1624892939 1.0483 2021-06-28 15:07:59 1624892879 1.0978 2021-06-28 15:06:59 1624892819 1.0702 2021-06-28 15:05:59 1624892759 1.0714 2021-06-28 15:04:59 1624892699 1.0925 2021-06-28 15:03:59 1624892639 1.0350 2021-06-28 15:02:59 1624892579 1.0263 2021-06-28 15:00:59 1624892459 1.0398 2021-06-28 14:59:59 1624892399 1.0597 2021-06-28 14:58:59 1624892339 1.0216 2021-06-28 14:56:59 1624892219 1.0201 2021-06-28 14:53:59 1624892039 1.0583 2021-06-28 14:52:59 1624891979 1.0051 2021-06-28 14:51:59 1624891919 1.0373 2021-06-28 14:50:59 1624891859 1.0603 2021-06-28 14:49:59 1624891799 1.0452 2021-06-28 14:48:59 1624891739 1.0537 2021-06-28 14:47:59 1624891679 1.0197 2021-06-28 14:46:59 1624891619 1.0168 2021-06-28 14:45:59 1624891559 1.0145 2021-06-28 14:44:59 1624891499 1.0426 2021-06-28 14:43:59 1624891439 1.0251 2021-06-28 14:42:59 1624891379 1.0606 2021-06-28 14:41:59 1624891319 1.0429 2021-06-28 14:40:59 1624891259 1.0497 2021-06-28 14:39:59 1624891199 1.0438 2021-06-28 14:38:59 1624891139 1.0437 2021-06-28 14:37:59 1624891079 1.0165 2021-06-28 14:36:59 1624891019 1.0431 2021-06-28 14:35:59 1624890959 1.0383 2021-06-28 14:34:59 1624890899 1.0300 2021-06-28 14:32:59 1624890779 1.0432 2021-06-28 14:30:59 1624890659 1.0426 2021-06-28 14:29:59 1624890599 1.0283 2021-06-28 14:28:59 1624890539 1.0449 2021-06-28 14:27:59 1624890479 1.0352 2021-06-28 14:26:59 1624890419 1.0317 2021-06-28 14:25:59 1624890359 1.0257 2021-06-28 14:24:59 1624890299 1.0172 2021-06-28 14:23:59 1624890239 1.0077 2021-06-28 14:20:59 1624890059 1.0459 2021-06-28 14:19:59 1624889999 1.0213 2021-06-28 14:18:59 1624889939 1.0251 2021-06-28 14:17:59 1624889879 1.0324 2021-06-28 14:16:59 1624889819 1.0191 2021-06-28 14:14:59 1624889699 0.9911 2021-06-28 14:13:59 1624889639 1.0416 2021-06-28 14:12:59 1624889579 1.0667 2021-06-28 14:11:59 1624889519 1.0571 2021-06-28 14:10:59 1624889459 1.0416 2021-06-28 14:09:59 1624889399 1.0684 2021-06-28 14:06:59 1624889219 1.0172 2021-06-28 14:05:59 1624889159 1.0390 2021-06-28 14:04:59 1624889099 1.0482 2021-06-28 14:03:59 1624889039 1.0484 2021-06-28 14:02:59 1624888979 1.0356 2021-06-28 14:00:59 1624888859 1.0575 2021-06-28 13:59:59 1624888799 1.0331 2021-06-28 13:58:59 1624888739 1.0507 2021-06-28 13:57:59 1624888679 1.0217 2021-06-28 13:56:59 1624888619 1.0271 2021-06-28 13:55:59 1624888559 1.0482 2021-06-28 13:53:59 1624888439 1.0209 2021-06-28 13:51:59 1624888319 1.0545 2021-06-28 13:50:00 1624888200 0.9974 2021-06-28 13:47:59 1624888079 1.0426 2021-06-28 13:46:59 1624888019 1.0009 2021-06-28 13:42:59 1624887779 1.0418 2021-06-28 13:41:59 1624887719 1.0367 2021-06-28 13:40:59 1624887659 1.0384 2021-06-28 13:39:59 1624887599 1.0104 2021-06-28 13:37:59 1624887479 1.0002 2021-06-28 13:36:59 1624887419 1.0237 2021-06-28 13:34:59 1624887299 0.9978 2021-06-28 13:33:59 1624887239 1.0115 2021-06-28 13:31:59 1624887119 1.0227 2021-06-28 13:30:59 1624887059 1.0210 2021-06-28 13:29:59 1624886999 1.0257 2021-06-28 13:28:59 1624886939 1.0098 2021-06-28 13:27:59 1624886879 0.9877 2021-06-28 13:24:59 1624886699 1.0104 2021-06-28 13:23:59 1624886639 0.9986 2021-06-28 13:22:59 1624886579 1.0134 2021-06-28 13:21:59 1624886519 1.0156 2021-06-28 13:20:59 1624886459 1.0153 2021-06-28 13:19:59 1624886399 1.0265 2021-06-28 13:17:59 1624886279 1.0293 2021-06-28 13:15:59 1624886159 1.0197 2021-06-28 13:14:59 1624886099 1.0052 2021-06-28 13:11:59 1624885919 1.0233 2021-06-28 13:10:59 1624885859 1.0175 2021-06-28 13:08:59 1624885739 1.0168 2021-06-28 13:07:59 1624885679 1.0166 2021-06-28 13:06:59 1624885619 1.0107 2021-06-28 13:05:59 1624885559 1.0128 2021-06-28 13:04:59 1624885499 1.0227 2021-06-28 13:03:59 1624885439 1.0015 2021-06-28 13:02:59 1624885379 1.0114 2021-06-28 13:01:59 1624885319 0.9986 2021-06-28 13:00:59 1624885259 0.9952 2021-06-28 12:57:59 1624885079 1.0354 2021-06-28 12:57:00 1624885020 1.0069 2021-06-28 12:55:59 1624884959 1.0246 2021-06-28 12:53:59 1624884839 1.0014 2021-06-28 12:52:59 1624884779 1.0355 2021-06-28 12:51:59 1624884719 1.0261 2021-06-28 12:50:59 1624884659 1.0250 2021-06-28 12:49:59 1624884599 1.0241 2021-06-28 12:48:59 1624884539 1.0149 2021-06-28 12:47:59 1624884479 1.0136 2021-06-28 12:46:59 1624884419 1.0281 2021-06-28 12:45:59 1624884359 1.0564 2021-06-28 12:43:59 1624884239 1.0030 2021-06-28 12:42:59 1624884179 0.9864 2021-06-28 12:41:59 1624884119 0.9872 2021-06-28 12:40:59 1624884059 0.9843 2021-06-28 12:39:59 1624883999 1.0022 2021-06-28 12:38:59 1624883939 1.0238 2021-06-28 12:37:59 1624883879 0.9696 2021-06-28 12:35:59 1624883759 1.0208 2021-06-28 12:34:59 1624883699 1.0075 2021-06-28 12:33:59 1624883639 1.0373 2021-06-28 12:32:59 1624883579 1.0383 2021-06-28 12:30:59 1624883459 1.0104 2021-06-28 12:30:00 1624883400 1.0123 2021-06-28 12:28:59 1624883339 1.0394 2021-06-28 12:27:59 1624883279 1.0338 2021-06-28 12:26:59 1624883219 1.0269 2021-06-28 12:25:59 1624883159 1.0231 2021-06-28 12:24:59 1624883099 1.0159 2021-06-28 12:23:59 1624883039 1.0260 2021-06-28 12:22:59 1624882979 1.0356 2021-06-28 12:20:59 1624882859 0.9927 2021-06-28 12:19:59 1624882799 0.9998 2021-06-28 12:17:59 1624882679 1.0231 2021-06-28 12:15:59 1624882559 1.0253 2021-06-28 12:14:59 1624882499 1.0290 2021-06-28 12:12:59 1624882379 1.0139 2021-06-28 12:11:59 1624882319 0.9771 2021-06-28 12:10:59 1624882259 1.0209 2021-06-28 12:09:59 1624882199 1.0537 2021-06-28 12:07:59 1624882079 1.0265 2021-06-28 12:05:59 1624881959 1.0291 2021-06-28 12:00:59 1624881659 1.0431 2021-06-28 11:58:59 1624881539 1.0482 2021-06-28 11:56:59 1624881419 1.0216 2021-06-28 11:52:59 1624881179 1.0038 2021-06-28 11:51:59 1624881119 0.9887 2021-06-28 11:50:59 1624881059 0.9789 2021-06-28 11:49:59 1624880999 1.0084 2021-06-28 11:47:59 1624880879 1.0143 2021-06-28 11:46:59 1624880819 1.0321 2021-06-28 11:45:59 1624880759 1.0189 2021-06-28 11:43:59 1624880639 1.0068 2021-06-28 11:42:59 1624880579 1.0131 2021-06-28 11:40:59 1624880459 0.9902 2021-06-28 11:39:59 1624880399 1.0026 2021-06-28 11:38:59 1624880339 1.0091 2021-06-28 11:37:59 1624880279 1.0048 2021-06-28 11:36:59 1624880219 0.9937 2021-06-28 11:34:59 1624880099 0.9718 2021-06-28 11:33:59 1624880039 0.9546 2021-06-28 11:31:59 1624879919 0.9639 2021-06-28 11:30:59 1624879859 0.9851 2021-06-28 11:28:59 1624879739 0.9932 2021-06-28 11:27:59 1624879679 0.9926 2021-06-28 11:26:59 1624879619 1.0041 2021-06-28 11:25:59 1624879559 0.9472 2021-06-28 11:24:59 1624879499 0.9699 2021-06-28 11:22:59 1624879379 1.0062 2021-06-28 11:21:59 1624879319 0.9876 2021-06-28 11:20:59 1624879259 1.0220 2021-06-28 11:18:59 1624879139 0.9700 2021-06-28 11:17:59 1624879079 1.0303 2021-06-28 11:16:59 1624879019 1.0601 2021-06-28 11:15:59 1624878959 1.0446 2021-06-28 11:14:59 1624878899 1.0407 2021-06-28 11:13:59 1624878839 1.0508 2021-06-28 11:11:59 1624878719 1.0144 2021-06-28 11:08:59 1624878539 1.0494 2021-06-28 11:07:59 1624878479 1.0208 2021-06-28 11:02:59 1624878179 1.1089 2021-06-28 11:01:59 1624878119 1.1028 2021-06-28 11:00:59 1624878059 1.1182 2021-06-28 10:58:59 1624877939 1.0202 2021-06-28 10:57:59 1624877879 1.0581 2021-06-28 10:54:59 1624877699 1.0601 2021-06-28 10:53:59 1624877639 1.0551 2021-06-28 10:49:59 1624877399 1.1199 2021-06-28 10:48:59 1624877339 1.0920 2021-06-28 10:47:59 1624877279 1.0020 2021-06-28 10:46:59 1624877219 1.0320 2021-06-28 10:44:59 1624877099 1.0062 2021-06-28 10:43:59 1624877039 1.0355 2021-06-28 10:42:59 1624876979 1.0392 2021-06-28 10:38:59 1624876739 1.0507 2021-06-28 10:36:59 1624876619 1.0419 2021-06-28 10:35:59 1624876559 1.0397 2021-06-28 10:34:59 1624876499 1.0598 2021-06-28 10:33:59 1624876439 1.0348 2021-06-28 10:30:59 1624876259 1.0419 2021-06-28 10:29:59 1624876199 1.0612 2021-06-28 10:28:59 1624876139 1.0507 2021-06-28 10:27:59 1624876079 1.0311 2021-06-28 10:26:59 1624876019 1.0621 2021-06-28 10:23:59 1624875839 1.0477 2021-06-28 10:22:59 1624875779 1.0506 2021-06-28 10:19:59 1624875599 1.0429 2021-06-28 10:18:59 1624875539 1.0351 2021-06-28 10:17:59 1624875479 1.0478 2021-06-28 10:15:59 1624875359 1.0376 2021-06-28 10:14:59 1624875299 1.0606 2021-06-28 10:13:59 1624875239 1.0638 2021-06-28 10:12:59 1624875179 1.0412 2021-06-28 10:11:59 1624875119 1.0716 2021-06-28 10:10:59 1624875059 1.0318 2021-06-28 10:09:59 1624874999 1.0419 2021-06-28 10:08:59 1624874939 1.0316 2021-06-28 10:07:59 1624874879 1.0466 2021-06-28 10:06:59 1624874819 1.0335 2021-06-28 10:05:59 1624874759 1.0501 2021-06-28 10:02:59 1624874579 1.0096 2021-06-28 10:01:59 1624874519 1.0546 2021-06-28 10:00:59 1624874459 1.0327 2021-06-28 09:59:59 1624874399 1.0194 2021-06-28 09:58:59 1624874339 1.0455 2021-06-28 09:57:59 1624874279 1.0485 2021-06-28 09:56:59 1624874219 1.0397 2021-06-28 09:55:59 1624874159 1.0366 2021-06-28 09:54:59 1624874099 1.0485 2021-06-28 09:53:59 1624874039 1.0370 2021-06-28 09:52:59 1624873979 1.0136 2021-06-28 09:51:59 1624873919 1.0121 2021-06-28 09:50:59 1624873859 1.0135 2021-06-28 09:49:59 1624873799 1.0149 2021-06-28 09:48:59 1624873739 1.0318 2021-06-28 09:47:59 1624873679 1.0100 2021-06-28 09:46:59 1624873619 1.0233 2021-06-28 09:45:59 1624873559 1.0239 2021-06-28 09:44:59 1624873499 1.0265 2021-06-28 09:43:59 1624873439 1.0143 2021-06-28 09:41:59 1624873319 1.0157 2021-06-28 09:40:59 1624873259 1.0015 2021-06-28 09:39:59 1624873199 0.9927 2021-06-28 09:38:59 1624873139 1.0009 2021-06-28 09:37:59 1624873079 1.0076 2021-06-28 09:35:59 1624872959 1.0092 2021-06-28 09:34:59 1624872899 0.9871 2021-06-28 09:32:59 1624872779 1.0276 2021-06-28 09:31:59 1624872719 1.0305 2021-06-28 09:30:59 1624872659 1.0018 2021-06-28 09:29:59 1624872599 1.0334 2021-06-28 09:28:59 1624872539 1.0156 2021-06-28 09:27:59 1624872479 1.0426 2021-06-28 09:26:59 1624872419 1.0005 2021-06-28 09:24:59 1624872299 1.0328 2021-06-28 09:23:59 1624872239 0.9947 2021-06-28 09:22:59 1624872179 1.0298 2021-06-28 09:21:59 1624872119 1.0310 2021-06-28 09:20:59 1624872059 1.0017 2021-06-28 09:19:59 1624871999 1.0041 2021-06-28 09:18:59 1624871939 1.0127 2021-06-28 09:16:59 1624871819 1.0328 2021-06-28 09:14:59 1624871699 1.0145 2021-06-28 09:13:59 1624871639 1.0276 2021-06-28 09:11:59 1624871519 0.9985 2021-06-28 09:10:59 1624871459 1.0064 2021-06-28 09:08:59 1624871339 0.9948 2021-06-28 09:07:59 1624871279 1.0370 2021-06-28 09:06:59 1624871219 1.0416 2021-06-28 09:05:59 1624871159 1.0356 2021-06-28 09:04:59 1624871099 1.0349 2021-06-28 09:02:59 1624870979 1.0158 2021-06-28 09:01:59 1624870919 1.0562 2021-06-28 09:00:59 1624870859 1.0046 2021-06-28 08:59:59 1624870799 0.9837 2021-06-28 08:58:59 1624870739 1.0088 2021-06-28 08:56:59 1624870619 1.0243 2021-06-28 08:55:59 1624870559 1.0245 2021-06-28 08:54:59 1624870499 1.0215 2021-06-28 08:53:59 1624870439 1.0555 2021-06-28 08:50:59 1624870259 1.0238 2021-06-28 08:48:59 1624870139 1.0026 2021-06-28 08:47:59 1624870079 1.0091 2021-06-28 08:46:59 1624870019 1.0325 2021-06-28 08:45:59 1624869959 1.0113 2021-06-28 08:42:59 1624869779 1.0123 2021-06-28 08:41:59 1624869719 1.0336 2021-06-28 08:39:59 1624869599 0.9895 2021-06-28 08:38:59 1624869539 1.0244 2021-06-28 08:37:59 1624869479 1.0100 2021-06-28 08:36:59 1624869419 0.9962 2021-06-28 08:35:59 1624869359 1.0101 2021-06-28 08:33:59 1624869239 1.0058 2021-06-28 08:32:59 1624869179 1.0213 2021-06-28 08:31:59 1624869119 0.9877 2021-06-28 08:30:59 1624869059 1.0093 2021-06-28 08:29:59 1624868999 1.0268 2021-06-28 08:28:59 1624868939 1.0132 2021-06-28 08:27:59 1624868879 1.0357 2021-06-28 08:26:59 1624868819 1.0384 2021-06-28 08:24:59 1624868699 1.0533 2021-06-28 08:23:59 1624868639 1.0087 2021-06-28 08:22:59 1624868579 1.0190 2021-06-28 08:21:59 1624868519 1.0012 2021-06-28 08:20:59 1624868459 1.0273 2021-06-28 08:18:59 1624868339 1.0358 2021-06-28 08:15:59 1624868159 1.0263 2021-06-28 08:14:59 1624868099 1.0110 2021-06-28 08:11:59 1624867919 1.0039 2021-06-28 08:11:00 1624867860 1.0078 2021-06-28 08:09:59 1624867799 0.9879 2021-06-28 08:08:59 1624867739 1.0160 2021-06-28 08:07:59 1624867679 1.0233 2021-06-28 08:05:59 1624867559 1.0035 2021-06-28 08:04:59 1624867499 1.0271 2021-06-28 08:03:59 1624867439 0.9693 2021-06-28 08:02:59 1624867379 0.9975 2021-06-28 08:01:59 1624867319 1.0364 2021-06-28 08:00:59 1624867259 0.9959 2021-06-28 07:59:59 1624867199 0.9899 2021-06-28 07:58:59 1624867139 0.9761 2021-06-28 07:57:59 1624867079 1.0197 2021-06-28 07:56:59 1624867019 1.0322 2021-06-28 07:54:59 1624866899 1.0118 2021-06-28 07:52:59 1624866779 1.0019 2021-06-28 07:51:59 1624866719 1.0088 2021-06-28 07:50:59 1624866659 1.0135 2021-06-28 07:48:59 1624866539 1.0230 2021-06-28 07:46:59 1624866419 1.0031 2021-06-28 07:45:59 1624866359 1.0319 2021-06-28 07:44:59 1624866299 1.0040 2021-06-28 07:43:59 1624866239 1.0041 2021-06-28 07:42:59 1624866179 0.9815 2021-06-28 07:41:59 1624866119 0.9804 2021-06-28 07:40:59 1624866059 0.9764 2021-06-28 07:39:59 1624865999 0.9550 2021-06-28 07:38:59 1624865939 0.9988 2021-06-28 07:37:59 1624865879 1.1574 2021-06-28 07:36:59 1624865819 1.3417 2021-06-28 07:34:59 1624865699 1.2812 2021-06-28 07:33:59 1624865639 1.2494 2021-06-28 07:32:59 1624865579 1.2247 2021-06-28 07:31:59 1624865519 1.2006 2021-06-28 07:30:59 1624865459 1.1747 2021-06-28 07:29:59 1624865399 1.1503 2021-06-28 07:28:59 1624865339 1.1270 2021-06-28 07:27:59 1624865279 1.1035 2021-06-28 07:26:59 1624865219 1.0836 2021-06-28 07:25:59 1624865159 1.0626 2021-06-28 07:24:59 1624865099 1.0471 2021-06-28 07:23:59 1624865039 0.9881 2021-06-28 07:22:59 1624864979 0.9452 2021-06-28 07:21:59 1624864919 0.9292 2021-06-28 07:18:59 1624864739 0.9840 2021-06-28 07:17:59 1624864679 1.0470 2021-06-28 07:16:59 1624864619 1.0661 2021-06-28 07:13:59 1624864439 1.0386 2021-06-28 07:12:59 1624864379 1.0688 2021-06-28 07:11:59 1624864319 1.0292 2021-06-28 07:10:59 1624864259 0.9815 2021-06-28 07:09:59 1624864199 0.9980 2021-06-28 07:08:59 1624864139 1.0179 2021-06-28 07:07:59 1624864079 1.0196 2021-06-28 07:06:59 1624864019 1.0161 2021-06-28 07:05:59 1624863959 1.0343 2021-06-28 07:04:59 1624863899 1.0359 2021-06-28 07:03:59 1624863839 1.0717 2021-06-28 07:02:59 1624863779 1.0153 2021-06-28 07:01:59 1624863719 1.0256 2021-06-28 06:59:59 1624863599 1.0620 2021-06-28 06:58:59 1624863539 1.0565 2021-06-28 06:57:59 1624863479 0.9749 2021-06-28 06:56:59 1624863419 0.9899 2021-06-28 06:55:59 1624863359 0.9955 2021-06-28 06:54:59 1624863299 1.0298 2021-06-28 06:53:59 1624863239 0.9992 2021-06-28 06:52:59 1624863179 1.0485 2021-06-28 06:50:59 1624863059 1.0512 2021-06-28 06:49:59 1624862999 1.0640 2021-06-28 06:48:59 1624862939 1.0767 2021-06-28 06:47:59 1624862879 1.0237 2021-06-28 06:46:59 1624862819 1.0194 2021-06-28 06:44:59 1624862699 1.0234 2021-06-28 06:43:59 1624862639 1.0169 2021-06-28 06:42:59 1624862579 1.0213 2021-06-28 06:40:59 1624862459 1.0456 2021-06-28 06:38:59 1624862339 1.0365 2021-06-28 06:36:59 1624862219 1.0521 2021-06-28 06:34:59 1624862099 1.0393 2021-06-28 06:33:59 1624862039 1.0298 2021-06-28 06:31:59 1624861919 1.0178 2021-06-28 06:29:59 1624861799 1.0025 2021-06-28 06:28:59 1624861739 1.0242 2021-06-28 06:27:59 1624861679 1.0205 2021-06-28 06:26:59 1624861619 1.0077 2021-06-28 06:25:59 1624861559 1.0300 2021-06-28 06:21:59 1624861319 1.0054 2021-06-28 06:20:59 1624861259 1.0200 2021-06-28 06:19:59 1624861199 1.0034 2021-06-28 06:17:59 1624861079 1.0125 2021-06-28 06:16:59 1624861019 1.0369 2021-06-28 06:15:59 1624860959 1.0187 2021-06-28 06:13:59 1624860839 1.0239 2021-06-28 06:12:59 1624860779 1.0157 2021-06-28 06:11:59 1624860719 1.0171 2021-06-28 06:09:59 1624860599 1.0409 2021-06-28 06:08:59 1624860539 1.0211 2021-06-28 06:07:59 1624860479 1.0370 2021-06-28 06:05:59 1624860359 1.0261 2021-06-28 06:04:59 1624860299 1.0512 2021-06-28 06:03:59 1624860239 1.0041 2021-06-28 06:02:59 1624860179 1.0130 2021-06-28 05:59:59 1624859999 1.0234 2021-06-28 05:58:59 1624859939 1.0238 2021-06-28 05:57:59 1624859879 1.0373 2021-06-28 05:56:59 1624859819 1.0302 2021-06-28 05:55:59 1624859759 1.0135 2021-06-28 05:53:59 1624859639 1.0131 2021-06-28 05:52:59 1624859579 1.0264 2021-06-28 05:51:59 1624859519 1.0083 2021-06-28 05:50:59 1624859459 0.9935 2021-06-28 05:48:59 1624859339 1.0008 2021-06-28 05:47:59 1624859279 1.0220 2021-06-28 05:45:59 1624859159 1.0321 2021-06-28 05:43:59 1624859039 1.0034 2021-06-28 05:41:59 1624858919 1.0272 2021-06-28 05:40:59 1624858859 1.0183 2021-06-28 05:39:59 1624858799 1.0201 2021-06-28 05:38:59 1624858739 1.0225 2021-06-28 05:37:59 1624858679 0.9974 2021-06-28 05:36:59 1624858619 1.0195 2021-06-28 05:33:59 1624858439 1.0418 2021-06-28 05:32:59 1624858379 1.0191 2021-06-28 05:30:59 1624858259 1.0458 2021-06-28 05:29:59 1624858199 1.0381 2021-06-28 05:28:59 1624858139 1.0713 2021-06-28 05:27:59 1624858079 1.0488 2021-06-28 05:26:59 1624858019 1.0268 2021-06-28 05:25:59 1624857959 1.0434 2021-06-28 05:24:59 1624857899 1.0409 2021-06-28 05:21:59 1624857719 1.0109 2021-06-28 05:20:59 1624857659 1.0427 2021-06-28 05:19:59 1624857599 1.0298 2021-06-28 05:18:59 1624857539 1.0152 2021-06-28 05:14:59 1624857299 1.0263 2021-06-28 05:13:59 1624857239 1.0277 2021-06-28 05:12:59 1624857179 1.0221 2021-06-28 05:10:59 1624857059 1.0294 2021-06-28 05:09:59 1624856999 1.0758 2021-06-28 05:08:59 1624856939 0.9762 2021-06-28 05:06:59 1624856819 1.0273 2021-06-28 05:05:59 1624856759 0.9986 2021-06-28 05:03:59 1624856639 1.0151 2021-06-28 05:02:59 1624856579 1.0100 2021-06-28 05:01:59 1624856519 1.0123 2021-06-28 04:59:59 1624856399 1.0184 2021-06-28 04:57:59 1624856279 1.0279 2021-06-28 04:55:59 1624856159 1.0394 2021-06-28 04:54:59 1624856099 1.0054 2021-06-28 04:53:59 1624856039 1.0222 2021-06-28 04:51:59 1624855919 1.0113 2021-06-28 04:50:59 1624855859 0.9675 2021-06-28 04:47:59 1624855679 1.0252 2021-06-28 04:46:59 1624855619 1.0356 2021-06-28 04:45:59 1624855559 0.9913 2021-06-28 04:44:59 1624855499 1.0013 2021-06-28 04:43:59 1624855439 0.9861 2021-06-28 04:42:59 1624855379 0.9999 2021-06-28 04:41:59 1624855319 1.0312 2021-06-28 04:40:59 1624855259 1.0109 2021-06-28 04:39:59 1624855199 1.0033 2021-06-28 04:37:59 1624855079 1.0161 2021-06-28 04:36:59 1624855019 0.9965 2021-06-28 04:35:59 1624854959 1.0390 2021-06-28 04:32:59 1624854779 1.0135 2021-06-28 04:31:59 1624854719 0.9987 2021-06-28 04:28:59 1624854539 1.0031 2021-06-28 04:27:59 1624854479 1.0095 2021-06-28 04:26:59 1624854419 1.0200 2021-06-28 04:25:59 1624854359 1.0182 2021-06-28 04:20:59 1624854059 1.0294 2021-06-28 04:17:59 1624853879 1.0544 2021-06-28 04:16:59 1624853819 1.0287 2021-06-28 04:14:59 1624853699 0.9855 2021-06-28 04:13:59 1624853639 1.0066 2021-06-28 04:12:59 1624853579 1.0014 2021-06-28 04:10:59 1624853459 0.9715 2021-06-28 04:09:59 1624853399 1.0192 2021-06-28 04:06:59 1624853219 1.0238 2021-06-28 04:04:59 1624853099 1.0306 2021-06-28 04:03:59 1624853039 1.0249 2021-06-28 04:02:59 1624852979 1.0324 2021-06-28 04:01:59 1624852919 1.0076 2021-06-28 04:00:59 1624852859 0.9994 2021-06-28 03:59:59 1624852799 0.9696 2021-06-28 03:58:59 1624852739 1.0102 2021-06-28 03:55:59 1624852559 1.0261 2021-06-28 03:54:59 1624852499 1.0235 2021-06-28 03:53:59 1624852439 1.0263 2021-06-28 03:52:59 1624852379 0.9953 2021-06-28 03:51:59 1624852319 1.0295 2021-06-28 03:50:59 1624852259 1.0245 2021-06-28 03:48:59 1624852139 1.0112 2021-06-28 03:47:59 1624852079 1.0228 2021-06-28 03:46:59 1624852019 1.0070 2021-06-28 03:45:59 1624851959 1.0348 2021-06-28 03:43:59 1624851839 1.0004 2021-06-28 03:42:59 1624851779 1.0387 2021-06-28 03:41:59 1624851719 1.0464 2021-06-28 03:40:59 1624851659 1.0257 2021-06-28 03:39:59 1624851599 1.0229 2021-06-28 03:37:59 1624851479 1.0182 2021-06-28 03:36:59 1624851419 1.0188 2021-06-28 03:35:59 1624851359 1.0126 2021-06-28 03:34:59 1624851299 1.0132 2021-06-28 03:32:59 1624851179 1.0054 2021-06-28 03:30:59 1624851059 1.0296 2021-06-28 03:29:59 1624850999 1.0365 2021-06-28 03:28:59 1624850939 1.0099 2021-06-28 03:27:59 1624850879 1.0275 2021-06-28 03:26:59 1624850819 1.0326 2021-06-28 03:25:59 1624850759 1.0570 2021-06-28 03:23:59 1624850639 1.0278 2021-06-28 03:22:59 1624850579 1.0059 2021-06-28 03:21:59 1624850519 1.0026 2021-06-28 03:20:59 1624850459 1.0213 2021-06-28 03:19:59 1624850399 0.9930 2021-06-28 03:18:59 1624850339 1.0334 2021-06-28 03:17:59 1624850279 1.0251 2021-06-28 03:16:59 1624850219 1.0332 2021-06-28 03:15:59 1624850159 1.0319 2021-06-28 03:14:59 1624850099 1.0382 2021-06-28 03:12:59 1624849979 1.0006 2021-06-28 03:11:59 1624849919 1.0473 2021-06-28 03:09:59 1624849799 1.0295 2021-06-28 03:08:59 1624849739 1.0471 2021-06-28 03:07:59 1624849679 1.0166 2021-06-28 03:06:59 1624849619 1.0314 2021-06-28 03:05:59 1624849559 1.0382 2021-06-28 03:03:59 1624849439 1.0165 2021-06-28 03:02:59 1624849379 1.0041 2021-06-28 03:01:59 1624849319 1.0181 2021-06-28 02:59:59 1624849199 1.0225 2021-06-28 02:57:59 1624849079 1.0412 2021-06-28 02:56:59 1624849019 1.0495 2021-06-28 02:55:00 1624848900 1.0088 2021-06-28 02:53:59 1624848839 1.0292 2021-06-28 02:50:59 1624848659 1.0110 2021-06-28 02:48:59 1624848539 1.0245 2021-06-28 02:47:59 1624848479 0.9910 2021-06-28 02:46:59 1624848419 1.0406 2021-06-28 02:45:59 1624848359 1.0326 2021-06-28 02:44:59 1624848299 1.0177 2021-06-28 02:43:59 1624848239 1.0142 2021-06-28 02:42:59 1624848179 1.0211 2021-06-28 02:40:59 1624848059 1.0365 2021-06-28 02:39:59 1624847999 1.0391 2021-06-28 02:37:59 1624847879 1.0317 2021-06-28 02:36:59 1624847819 1.0199 2021-06-28 02:35:59 1624847759 1.0069 2021-06-28 02:34:59 1624847699 1.0227 2021-06-28 02:33:59 1624847639 1.0168 2021-06-28 02:32:59 1624847579 1.0027 2021-06-28 02:31:59 1624847519 1.0310 2021-06-28 02:27:59 1624847279 1.0026 2021-06-28 02:25:59 1624847159 0.9996 2021-06-28 02:24:59 1624847099 1.0015 2021-06-28 02:23:59 1624847039 1.0248 2021-06-28 02:20:59 1624846859 1.0488 2021-06-28 02:18:59 1624846739 1.0199 2021-06-28 02:17:59 1624846679 1.0350 2021-06-28 02:15:59 1624846559 1.0280 2021-06-28 02:13:59 1624846439 1.0178 2021-06-28 02:12:59 1624846379 1.0379 2021-06-28 02:11:59 1624846319 1.0362 2021-06-28 02:10:59 1624846259 1.0495 2021-06-28 02:08:59 1624846139 1.0397 2021-06-28 02:04:59 1624845899 1.0414 2021-06-28 02:01:59 1624845719 1.0082 2021-06-28 02:00:59 1624845659 1.0265 2021-06-28 01:59:59 1624845599 1.0384 2021-06-28 01:58:59 1624845539 1.0255 2021-06-28 01:57:59 1624845479 1.0376 2021-06-28 01:56:59 1624845419 1.0172 2021-06-28 01:55:59 1624845359 1.0213 2021-06-28 01:53:59 1624845239 1.0287 2021-06-28 01:52:59 1624845179 1.0155 2021-06-28 01:50:59 1624845059 1.0166 2021-06-28 01:47:59 1624844879 1.0344 2021-06-28 01:45:59 1624844759 1.0063 2021-06-28 01:42:59 1624844579 1.0309 2021-06-28 01:41:59 1624844519 1.0076 2021-06-28 01:38:59 1624844339 1.0445 2021-06-28 01:37:59 1624844279 1.0365 2021-06-28 01:36:59 1624844219 1.0298 2021-06-28 01:35:59 1624844159 1.0443 2021-06-28 01:34:59 1624844099 1.0087 2021-06-28 01:33:59 1624844039 1.0099 2021-06-28 01:32:59 1624843979 0.9938 2021-06-28 01:31:59 1624843919 1.0212 2021-06-28 01:30:59 1624843859 1.0168 2021-06-28 01:29:59 1624843799 1.0107 2021-06-28 01:28:59 1624843739 1.0219 2021-06-28 01:27:59 1624843679 1.0307 2021-06-28 01:25:59 1624843559 1.0087 2021-06-28 01:24:59 1624843499 1.0206 2021-06-28 01:23:59 1624843439 1.0530 2021-06-28 01:22:59 1624843379 1.0280 2021-06-28 01:21:59 1624843319 1.0028 2021-06-28 01:18:59 1624843139 1.0454 2021-06-28 01:16:59 1624843019 1.0138 2021-06-28 01:14:59 1624842899 1.0366 2021-06-28 01:13:59 1624842839 1.0165 2021-06-28 01:12:59 1624842779 1.0142 2021-06-28 01:11:59 1624842719 1.0799 2021-06-28 01:10:59 1624842659 1.0106 2021-06-28 01:09:59 1624842599 1.0577 2021-06-28 01:08:59 1624842539 1.0171 2021-06-28 01:06:59 1624842419 1.0186 2021-06-28 01:04:59 1624842299 1.0687 2021-06-28 01:03:59 1624842239 1.0778 2021-06-28 01:02:59 1624842179 1.0780 2021-06-28 01:01:59 1624842119 1.0938 2021-06-28 01:00:59 1624842059 1.0916 2021-06-28 00:57:59 1624841879 1.0851 2021-06-28 00:56:59 1624841819 1.0810 2021-06-28 00:55:59 1624841759 1.0905 2021-06-28 00:53:59 1624841639 1.0863 2021-06-28 00:51:59 1624841519 1.1097 2021-06-28 00:50:59 1624841459 1.1533 2021-06-28 00:49:59 1624841399 1.0490 2021-06-28 00:48:59 1624841339 0.9975 2021-06-28 00:47:59 1624841279 1.0259 2021-06-28 00:46:59 1624841219 1.0334 2021-06-28 00:43:59 1624841039 1.0085 2021-06-28 00:41:59 1624840919 1.0483 2021-06-28 00:38:59 1624840739 1.0291 2021-06-28 00:37:59 1624840679 1.0350 2021-06-28 00:35:59 1624840559 1.0611 2021-06-28 00:34:59 1624840499 1.0379 2021-06-28 00:33:59 1624840439 1.0237 2021-06-28 00:32:59 1624840379 1.0434 2021-06-28 00:31:59 1624840319 1.0618 2021-06-28 00:30:59 1624840259 1.0551 2021-06-28 00:29:59 1624840199 1.0420 2021-06-28 00:27:59 1624840079 1.0518 2021-06-28 00:25:59 1624839959 1.0783 2021-06-28 00:24:59 1624839899 1.0345 2021-06-28 00:23:59 1624839839 1.0515 2021-06-28 00:19:59 1624839599 1.0646 2021-06-28 00:14:59 1624839299 1.0329 2021-06-28 00:13:59 1624839239 1.0180 2021-06-28 00:11:59 1624839119 1.0022 2021-06-28 00:08:59 1624838939 1.0463 2021-06-28 00:05:59 1624838759 1.0274 2021-06-28 00:01:59 1624838519 1.0259 2021-06-28 00:00:59 1624838459 1.0030 2021-06-28 00:00:00 1624838400 1.0252