#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:58:59 1624838339 0.9977 2021-06-27 23:57:59 1624838279 1.0289 2021-06-27 23:54:59 1624838099 1.0236 2021-06-27 23:52:59 1624837979 1.0287 2021-06-27 23:49:59 1624837799 1.0147 2021-06-27 23:47:59 1624837679 1.0247 2021-06-27 23:45:59 1624837559 1.0276 2021-06-27 23:41:59 1624837319 1.0433 2021-06-27 23:40:59 1624837259 1.0319 2021-06-27 23:39:59 1624837199 1.0239 2021-06-27 23:36:59 1624837019 1.0194 2021-06-27 23:35:59 1624836959 1.0164 2021-06-27 23:33:59 1624836839 1.0224 2021-06-27 23:32:59 1624836779 1.0398 2021-06-27 23:31:59 1624836719 1.0451 2021-06-27 23:30:59 1624836659 1.0221 2021-06-27 23:29:59 1624836599 1.0665 2021-06-27 23:28:59 1624836539 1.0607 2021-06-27 23:26:59 1624836419 1.0571 2021-06-27 23:24:59 1624836299 1.0302 2021-06-27 23:23:59 1624836239 1.0405 2021-06-27 23:22:59 1624836179 1.0352 2021-06-27 23:21:59 1624836119 1.0474 2021-06-27 23:20:59 1624836059 1.0439 2021-06-27 23:19:59 1624835999 1.0423 2021-06-27 23:18:59 1624835939 1.0309 2021-06-27 23:17:59 1624835879 1.0376 2021-06-27 23:14:59 1624835699 1.0361 2021-06-27 23:13:59 1624835639 1.0277 2021-06-27 23:11:59 1624835519 1.0319 2021-06-27 23:10:59 1624835459 1.0178 2021-06-27 23:09:59 1624835399 1.0298 2021-06-27 23:08:59 1624835339 1.0248 2021-06-27 23:07:59 1624835279 1.0404 2021-06-27 23:05:59 1624835159 1.0430 2021-06-27 23:04:59 1624835099 1.0236 2021-06-27 23:03:59 1624835039 1.0250 2021-06-27 23:02:59 1624834979 1.0303 2021-06-27 23:01:59 1624834919 1.0436 2021-06-27 23:00:59 1624834859 1.0727 2021-06-27 22:59:59 1624834799 1.0479 2021-06-27 22:58:59 1624834739 1.0529 2021-06-27 22:57:59 1624834679 1.0445 2021-06-27 22:55:59 1624834559 1.0454 2021-06-27 22:54:59 1624834499 1.0618 2021-06-27 22:52:59 1624834379 1.0514 2021-06-27 22:51:59 1624834319 1.0496 2021-06-27 22:49:59 1624834199 1.0349 2021-06-27 22:48:59 1624834139 1.0305 2021-06-27 22:47:59 1624834079 1.0295 2021-06-27 22:46:59 1624834019 1.0256 2021-06-27 22:43:59 1624833839 1.0548 2021-06-27 22:41:59 1624833719 1.0492 2021-06-27 22:40:59 1624833659 1.0411 2021-06-27 22:39:59 1624833599 1.0436 2021-06-27 22:38:59 1624833539 1.0451 2021-06-27 22:37:59 1624833479 1.0152 2021-06-27 22:36:59 1624833419 1.0127 2021-06-27 22:33:59 1624833239 1.0300 2021-06-27 22:31:59 1624833119 1.0117 2021-06-27 22:29:59 1624832999 1.0112 2021-06-27 22:28:59 1624832939 1.0250 2021-06-27 22:27:59 1624832879 1.0217 2021-06-27 22:26:59 1624832819 1.0304 2021-06-27 22:25:59 1624832759 1.0247 2021-06-27 22:24:59 1624832699 1.0480 2021-06-27 22:23:59 1624832639 1.0188 2021-06-27 22:22:59 1624832579 1.0371 2021-06-27 22:21:59 1624832519 1.0400 2021-06-27 22:20:59 1624832459 1.0562 2021-06-27 22:19:59 1624832399 1.0184 2021-06-27 22:18:59 1624832339 1.0135 2021-06-27 22:17:59 1624832279 1.0191 2021-06-27 22:15:59 1624832159 1.0129 2021-06-27 22:13:59 1624832039 1.0569 2021-06-27 22:08:59 1624831739 1.0379 2021-06-27 22:06:59 1624831619 1.0041 2021-06-27 22:05:59 1624831559 1.0276 2021-06-27 22:04:59 1624831499 1.0816 2021-06-27 22:03:59 1624831439 1.0253 2021-06-27 22:02:59 1624831379 1.0144 2021-06-27 21:59:59 1624831199 1.0378 2021-06-27 21:58:59 1624831139 1.0162 2021-06-27 21:56:59 1624831019 1.0166 2021-06-27 21:54:59 1624830899 1.0560 2021-06-27 21:52:59 1624830779 1.0379 2021-06-27 21:51:59 1624830719 1.0248 2021-06-27 21:49:59 1624830599 1.0477 2021-06-27 21:46:59 1624830419 1.0364 2021-06-27 21:43:59 1624830239 1.0513 2021-06-27 21:42:59 1624830179 1.0357 2021-06-27 21:41:59 1624830119 1.0510 2021-06-27 21:39:59 1624829999 1.0532 2021-06-27 21:37:59 1624829879 1.0362 2021-06-27 21:36:59 1624829819 1.0607 2021-06-27 21:35:59 1624829759 1.0668 2021-06-27 21:34:59 1624829699 1.0704 2021-06-27 21:33:59 1624829639 1.0586 2021-06-27 21:30:59 1624829459 1.0705 2021-06-27 21:29:59 1624829399 1.0649 2021-06-27 21:26:59 1624829219 1.0526 2021-06-27 21:25:59 1624829159 1.0698 2021-06-27 21:24:59 1624829099 1.0830 2021-06-27 21:23:59 1624829039 1.0803 2021-06-27 21:22:59 1624828979 1.0809 2021-06-27 21:21:59 1624828919 1.0819 2021-06-27 21:19:59 1624828799 1.0499 2021-06-27 21:18:59 1624828739 1.0754 2021-06-27 21:17:59 1624828679 1.0660 2021-06-27 21:16:59 1624828619 1.0513 2021-06-27 21:15:59 1624828559 1.0558 2021-06-27 21:13:59 1624828439 1.0272 2021-06-27 21:12:59 1624828379 1.0342 2021-06-27 21:11:59 1624828319 1.0236 2021-06-27 21:10:59 1624828259 1.0418 2021-06-27 21:09:59 1624828199 1.0478 2021-06-27 21:07:59 1624828079 1.0177 2021-06-27 21:06:59 1624828019 1.0249 2021-06-27 21:05:59 1624827959 1.0403 2021-06-27 21:04:59 1624827899 1.0724 2021-06-27 21:03:59 1624827839 1.1446 2021-06-27 21:01:59 1624827719 1.0311 2021-06-27 21:00:59 1624827659 1.0177 2021-06-27 20:59:59 1624827599 1.0190 2021-06-27 20:58:59 1624827539 1.0200 2021-06-27 20:56:59 1624827419 1.0058 2021-06-27 20:54:59 1624827299 1.0760 2021-06-27 20:52:59 1624827179 1.0448 2021-06-27 20:49:59 1624826999 1.0209 2021-06-27 20:48:59 1624826939 1.0471 2021-06-27 20:47:59 1624826879 1.0388 2021-06-27 20:46:59 1624826819 1.0222 2021-06-27 20:45:59 1624826759 1.0295 2021-06-27 20:44:59 1624826699 1.0393 2021-06-27 20:43:59 1624826639 1.0262 2021-06-27 20:42:59 1624826579 1.0226 2021-06-27 20:41:59 1624826519 1.0602 2021-06-27 20:40:59 1624826459 1.0471 2021-06-27 20:39:59 1624826399 1.0269 2021-06-27 20:37:59 1624826279 1.0235 2021-06-27 20:36:59 1624826219 1.0420 2021-06-27 20:35:59 1624826159 1.0326 2021-06-27 20:34:59 1624826099 1.0213 2021-06-27 20:32:59 1624825979 1.0144 2021-06-27 20:31:59 1624825919 0.9982 2021-06-27 20:27:59 1624825679 1.0359 2021-06-27 20:26:59 1624825619 1.0076 2021-06-27 20:25:59 1624825559 1.0215 2021-06-27 20:24:59 1624825499 0.9984 2021-06-27 20:23:59 1624825439 0.9764 2021-06-27 20:22:59 1624825379 1.0131 2021-06-27 20:21:59 1624825319 1.0342 2021-06-27 20:20:59 1624825259 1.0387 2021-06-27 20:19:59 1624825199 1.0204 2021-06-27 20:18:59 1624825139 1.0107 2021-06-27 20:17:59 1624825079 1.0364 2021-06-27 20:16:59 1624825019 1.0456 2021-06-27 20:15:59 1624824959 1.0227 2021-06-27 20:14:59 1624824899 1.0547 2021-06-27 20:13:59 1624824839 1.0599 2021-06-27 20:12:59 1624824779 1.0432 2021-06-27 20:11:59 1624824719 1.0411 2021-06-27 20:06:59 1624824419 1.0323 2021-06-27 20:05:59 1624824359 1.0199 2021-06-27 20:04:59 1624824299 1.0142 2021-06-27 20:03:59 1624824239 1.0489 2021-06-27 20:01:59 1624824119 1.0421 2021-06-27 20:00:59 1624824059 1.0008 2021-06-27 19:58:59 1624823939 1.0497 2021-06-27 19:57:59 1624823879 1.0304 2021-06-27 19:56:59 1624823819 1.0456 2021-06-27 19:55:59 1624823759 1.0282 2021-06-27 19:54:59 1624823699 1.0335 2021-06-27 19:53:59 1624823639 1.0217 2021-06-27 19:52:59 1624823579 1.0339 2021-06-27 19:51:59 1624823519 1.0469 2021-06-27 19:50:59 1624823459 1.0327 2021-06-27 19:49:59 1624823399 1.0291 2021-06-27 19:45:59 1624823159 1.0149 2021-06-27 19:43:59 1624823039 1.0175 2021-06-27 19:42:59 1624822979 1.0249 2021-06-27 19:40:59 1624822859 1.0092 2021-06-27 19:39:59 1624822799 1.0187 2021-06-27 19:37:59 1624822679 1.0661 2021-06-27 19:35:59 1624822559 1.0825 2021-06-27 19:33:59 1624822439 1.0049 2021-06-27 19:32:59 1624822379 1.0103 2021-06-27 19:31:59 1624822319 1.0288 2021-06-27 19:29:59 1624822199 0.9443 2021-06-27 19:28:59 1624822139 0.9826 2021-06-27 19:27:59 1624822079 0.9953 2021-06-27 19:26:59 1624822019 1.0035 2021-06-27 19:25:59 1624821959 0.9922 2021-06-27 19:23:59 1624821839 0.9879 2021-06-27 19:22:59 1624821779 0.9732 2021-06-27 19:21:59 1624821719 0.9826 2021-06-27 19:20:59 1624821659 1.0028 2021-06-27 19:19:59 1624821599 0.9906 2021-06-27 19:17:59 1624821479 0.9845 2021-06-27 19:13:59 1624821239 1.0449 2021-06-27 19:12:59 1624821179 1.0306 2021-06-27 19:07:59 1624820879 1.0161 2021-06-27 19:06:59 1624820819 1.0352 2021-06-27 19:05:59 1624820759 1.0151 2021-06-27 19:03:59 1624820639 1.0382 2021-06-27 19:02:59 1624820579 1.0238 2021-06-27 19:01:59 1624820519 1.0377 2021-06-27 19:00:59 1624820459 1.0255 2021-06-27 18:59:59 1624820399 1.0253 2021-06-27 18:58:59 1624820339 1.0192 2021-06-27 18:57:59 1624820279 1.0190 2021-06-27 18:56:59 1624820219 1.0178 2021-06-27 18:50:59 1624819859 1.0223 2021-06-27 18:49:59 1624819799 1.0300 2021-06-27 18:48:59 1624819739 1.0338 2021-06-27 18:47:59 1624819679 1.0149 2021-06-27 18:45:59 1624819559 1.0266 2021-06-27 18:44:59 1624819499 1.0201 2021-06-27 18:43:59 1624819439 1.0242 2021-06-27 18:42:59 1624819379 1.0312 2021-06-27 18:40:59 1624819259 1.0565 2021-06-27 18:39:59 1624819199 1.0117 2021-06-27 18:38:59 1624819139 1.0032 2021-06-27 18:37:59 1624819079 1.0247 2021-06-27 18:34:59 1624818899 1.0591 2021-06-27 18:33:59 1624818839 1.0508 2021-06-27 18:32:59 1624818779 1.0541 2021-06-27 18:31:59 1624818719 0.9911 2021-06-27 18:30:59 1624818659 1.0291 2021-06-27 18:28:59 1624818539 1.0365 2021-06-27 18:27:59 1624818479 1.0141 2021-06-27 18:24:59 1624818299 1.0030 2021-06-27 18:23:59 1624818239 0.9876 2021-06-27 18:22:59 1624818179 0.9953 2021-06-27 18:19:59 1624817999 1.0489 2021-06-27 18:17:59 1624817879 1.0242 2021-06-27 18:16:59 1624817819 1.0598 2021-06-27 18:15:59 1624817759 1.0260 2021-06-27 18:14:59 1624817699 1.0132 2021-06-27 18:13:59 1624817639 1.0296 2021-06-27 18:12:59 1624817579 1.0478 2021-06-27 18:11:59 1624817519 1.0296 2021-06-27 18:10:59 1624817459 1.0247 2021-06-27 18:07:59 1624817279 1.0597 2021-06-27 18:06:59 1624817219 1.0279 2021-06-27 18:05:59 1624817159 1.0518 2021-06-27 18:04:59 1624817099 1.0572 2021-06-27 18:03:59 1624817039 1.0676 2021-06-27 18:01:59 1624816919 1.0402 2021-06-27 17:57:59 1624816679 1.0406 2021-06-27 17:56:59 1624816619 1.0215 2021-06-27 17:55:59 1624816559 1.0408 2021-06-27 17:54:59 1624816499 1.0725 2021-06-27 17:53:59 1624816439 1.0528 2021-06-27 17:52:59 1624816379 1.0666 2021-06-27 17:50:59 1624816259 1.0548 2021-06-27 17:49:59 1624816199 1.0432 2021-06-27 17:48:59 1624816139 1.0350 2021-06-27 17:47:59 1624816079 1.0408 2021-06-27 17:46:59 1624816019 1.0576 2021-06-27 17:45:59 1624815959 1.0630 2021-06-27 17:44:59 1624815899 1.0170 2021-06-27 17:43:59 1624815839 1.0459 2021-06-27 17:41:59 1624815719 1.0471 2021-06-27 17:38:59 1624815539 1.0425 2021-06-27 17:37:59 1624815479 1.0421 2021-06-27 17:36:59 1624815419 1.0529 2021-06-27 17:35:59 1624815359 1.0452 2021-06-27 17:34:59 1624815299 1.0671 2021-06-27 17:33:59 1624815239 1.0428 2021-06-27 17:32:59 1624815179 1.0369 2021-06-27 17:31:59 1624815119 1.0640 2021-06-27 17:29:59 1624814999 1.0384 2021-06-27 17:27:59 1624814879 1.0444 2021-06-27 17:26:59 1624814819 1.0314 2021-06-27 17:25:59 1624814759 1.0446 2021-06-27 17:23:59 1624814639 1.0160 2021-06-27 17:22:59 1624814579 0.9921 2021-06-27 17:21:59 1624814519 1.0420 2021-06-27 17:20:59 1624814459 1.0244 2021-06-27 17:19:59 1624814399 1.0179 2021-06-27 17:16:59 1624814219 1.0214 2021-06-27 17:15:59 1624814159 1.0288 2021-06-27 17:14:59 1624814099 1.0067 2021-06-27 17:12:59 1624813979 1.0127 2021-06-27 17:09:59 1624813799 1.0423 2021-06-27 17:08:59 1624813739 1.0229 2021-06-27 17:06:59 1624813619 1.0192 2021-06-27 17:05:59 1624813559 1.0271 2021-06-27 17:03:59 1624813439 1.0313 2021-06-27 17:02:59 1624813379 1.0377 2021-06-27 17:01:59 1624813319 1.0449 2021-06-27 16:58:59 1624813139 1.0452 2021-06-27 16:56:59 1624813019 1.0422 2021-06-27 16:55:59 1624812959 1.0440 2021-06-27 16:51:59 1624812719 1.0385 2021-06-27 16:50:59 1624812659 1.0446 2021-06-27 16:50:00 1624812600 1.0480 2021-06-27 16:48:59 1624812539 1.0447 2021-06-27 16:47:59 1624812479 1.0559 2021-06-27 16:46:59 1624812419 1.0390 2021-06-27 16:44:59 1624812299 1.0364 2021-06-27 16:43:59 1624812239 1.0368 2021-06-27 16:42:59 1624812179 1.0449 2021-06-27 16:41:59 1624812119 1.0464 2021-06-27 16:40:59 1624812059 1.0354 2021-06-27 16:39:59 1624811999 1.0446 2021-06-27 16:38:59 1624811939 1.0507 2021-06-27 16:37:59 1624811879 1.0638 2021-06-27 16:36:59 1624811819 1.0322 2021-06-27 16:34:59 1624811699 1.0445 2021-06-27 16:33:59 1624811639 1.0573 2021-06-27 16:32:59 1624811579 1.0699 2021-06-27 16:30:59 1624811459 1.0484 2021-06-27 16:29:59 1624811399 1.0463 2021-06-27 16:28:59 1624811339 1.0478 2021-06-27 16:27:59 1624811279 1.0541 2021-06-27 16:26:59 1624811219 1.0207 2021-06-27 16:25:59 1624811159 1.0262 2021-06-27 16:24:59 1624811099 1.0090 2021-06-27 16:22:59 1624810979 1.0262 2021-06-27 16:21:59 1624810919 1.0205 2021-06-27 16:20:59 1624810859 1.0412 2021-06-27 16:19:59 1624810799 1.0355 2021-06-27 16:18:59 1624810739 1.0292 2021-06-27 16:15:59 1624810559 1.0222 2021-06-27 16:14:59 1624810499 1.0082 2021-06-27 16:13:59 1624810439 1.0326 2021-06-27 16:12:59 1624810379 1.0166 2021-06-27 16:11:59 1624810319 0.9895 2021-06-27 16:10:59 1624810259 0.9773 2021-06-27 16:08:59 1624810139 1.0224 2021-06-27 16:07:59 1624810079 1.0268 2021-06-27 16:06:59 1624810019 0.9989 2021-06-27 16:05:59 1624809959 0.9862 2021-06-27 16:04:59 1624809899 1.0270 2021-06-27 16:01:59 1624809719 1.0325 2021-06-27 16:00:59 1624809659 1.0311 2021-06-27 15:59:59 1624809599 1.0417 2021-06-27 15:57:59 1624809479 1.0112 2021-06-27 15:55:59 1624809359 1.0414 2021-06-27 15:54:59 1624809299 1.0483 2021-06-27 15:53:59 1624809239 1.0170 2021-06-27 15:51:59 1624809119 0.9585 2021-06-27 15:50:59 1624809059 1.0097 2021-06-27 15:48:59 1624808939 1.0322 2021-06-27 15:47:59 1624808879 1.0653 2021-06-27 15:46:59 1624808819 1.0436 2021-06-27 15:45:59 1624808759 1.0624 2021-06-27 15:44:59 1624808699 1.0839 2021-06-27 15:43:59 1624808639 1.0819 2021-06-27 15:42:59 1624808579 1.0638 2021-06-27 15:41:59 1624808519 1.0575 2021-06-27 15:40:59 1624808459 1.0686 2021-06-27 15:39:59 1624808399 1.0580 2021-06-27 15:38:59 1624808339 1.0499 2021-06-27 15:36:59 1624808219 1.0609 2021-06-27 15:35:59 1624808159 1.0901 2021-06-27 15:34:59 1624808099 1.0915 2021-06-27 15:33:59 1624808039 1.0767 2021-06-27 15:32:59 1624807979 1.0560 2021-06-27 15:31:59 1624807919 1.0508 2021-06-27 15:30:59 1624807859 1.0938 2021-06-27 15:29:59 1624807799 1.0726 2021-06-27 15:27:59 1624807679 1.0546 2021-06-27 15:24:59 1624807499 1.0816 2021-06-27 15:23:59 1624807439 1.0909 2021-06-27 15:21:59 1624807319 1.0811 2021-06-27 15:20:59 1624807259 1.0790 2021-06-27 15:18:59 1624807139 1.0678 2021-06-27 15:16:59 1624807019 1.0699 2021-06-27 15:15:59 1624806959 1.0792 2021-06-27 15:11:59 1624806719 1.0871 2021-06-27 15:09:59 1624806599 1.0991 2021-06-27 15:08:59 1624806539 1.0957 2021-06-27 15:07:59 1624806479 1.0658 2021-06-27 15:06:59 1624806419 1.0848 2021-06-27 15:05:59 1624806359 1.0380 2021-06-27 15:02:59 1624806179 1.0599 2021-06-27 14:59:59 1624805999 1.0555 2021-06-27 14:57:59 1624805879 1.0602 2021-06-27 14:56:59 1624805819 1.0245 2021-06-27 14:54:59 1624805699 1.0751 2021-06-27 14:52:59 1624805579 1.0294 2021-06-27 14:51:59 1624805519 1.0142 2021-06-27 14:49:59 1624805399 1.0056 2021-06-27 14:48:59 1624805339 1.0497 2021-06-27 14:47:59 1624805279 1.0365 2021-06-27 14:46:59 1624805219 1.0514 2021-06-27 14:45:59 1624805159 0.9970 2021-06-27 14:44:59 1624805099 1.0533 2021-06-27 14:43:59 1624805039 1.0568 2021-06-27 14:42:59 1624804979 1.0488 2021-06-27 14:41:59 1624804919 1.0320 2021-06-27 14:40:59 1624804859 1.0566 2021-06-27 14:35:59 1624804559 1.0339 2021-06-27 14:31:59 1624804319 1.0247 2021-06-27 14:28:59 1624804139 1.0382 2021-06-27 14:26:59 1624804019 1.0291 2021-06-27 14:24:59 1624803899 1.0517 2021-06-27 14:22:59 1624803779 1.0352 2021-06-27 14:21:59 1624803719 1.0293 2021-06-27 14:20:59 1624803659 1.0201 2021-06-27 14:18:59 1624803539 1.0420 2021-06-27 14:17:59 1624803479 1.0463 2021-06-27 14:16:59 1624803419 1.0470 2021-06-27 14:15:59 1624803359 1.0493 2021-06-27 14:14:59 1624803299 1.0395 2021-06-27 14:13:59 1624803239 1.0329 2021-06-27 14:12:59 1624803179 1.0310 2021-06-27 14:11:59 1624803119 1.0362 2021-06-27 14:10:59 1624803059 1.0489 2021-06-27 14:08:59 1624802939 1.0302 2021-06-27 14:07:59 1624802879 1.0113 2021-06-27 14:06:59 1624802819 1.0481 2021-06-27 14:05:59 1624802759 1.0653 2021-06-27 14:01:59 1624802519 1.0168 2021-06-27 13:59:59 1624802399 1.0389 2021-06-27 13:58:59 1624802339 1.0185 2021-06-27 13:57:59 1624802279 1.0558 2021-06-27 13:56:59 1624802219 1.0239 2021-06-27 13:55:59 1624802159 1.0247 2021-06-27 13:53:59 1624802039 0.9841 2021-06-27 13:51:59 1624801919 1.0114 2021-06-27 13:49:59 1624801799 1.0444 2021-06-27 13:48:59 1624801739 0.9995 2021-06-27 13:47:59 1624801679 1.0045 2021-06-27 13:47:00 1624801620 1.0428 2021-06-27 13:44:59 1624801499 1.0133 2021-06-27 13:42:59 1624801379 1.0486 2021-06-27 13:41:59 1624801319 1.0320 2021-06-27 13:37:59 1624801079 1.0296 2021-06-27 13:36:59 1624801019 1.0363 2021-06-27 13:35:59 1624800959 1.0252 2021-06-27 13:34:59 1624800899 1.0261 2021-06-27 13:33:59 1624800839 1.0273 2021-06-27 13:31:59 1624800719 0.9761 2021-06-27 13:30:59 1624800659 1.0466 2021-06-27 13:28:59 1624800539 0.9908 2021-06-27 13:27:59 1624800479 1.0178 2021-06-27 13:26:59 1624800419 1.0150 2021-06-27 13:24:59 1624800299 1.0060 2021-06-27 13:23:59 1624800239 1.0177 2021-06-27 13:22:59 1624800179 1.0331 2021-06-27 13:21:59 1624800119 1.0567 2021-06-27 13:20:59 1624800059 1.0343 2021-06-27 13:19:59 1624799999 1.0267 2021-06-27 13:17:59 1624799879 1.0217 2021-06-27 13:16:59 1624799819 1.0396 2021-06-27 13:15:59 1624799759 1.0497 2021-06-27 13:14:59 1624799699 1.0219 2021-06-27 13:12:59 1624799579 1.0162 2021-06-27 13:11:59 1624799519 1.0224 2021-06-27 13:10:59 1624799459 1.0126 2021-06-27 13:08:59 1624799339 1.0377 2021-06-27 13:07:59 1624799279 0.9954 2021-06-27 13:05:59 1624799159 1.0240 2021-06-27 13:04:59 1624799099 1.0158 2021-06-27 13:03:59 1624799039 1.0155 2021-06-27 13:02:59 1624798979 1.0422 2021-06-27 13:02:00 1624798920 1.0371 2021-06-27 12:59:59 1624798799 1.0272 2021-06-27 12:56:59 1624798619 1.0659 2021-06-27 12:54:59 1624798499 1.0355 2021-06-27 12:53:59 1624798439 1.0342 2021-06-27 12:51:59 1624798319 1.0533 2021-06-27 12:50:59 1624798259 1.0558 2021-06-27 12:48:59 1624798139 1.0347 2021-06-27 12:47:59 1624798079 0.9928 2021-06-27 12:46:59 1624798019 1.0160 2021-06-27 12:45:59 1624797959 1.0177 2021-06-27 12:44:59 1624797899 1.0486 2021-06-27 12:43:59 1624797839 1.0275 2021-06-27 12:42:59 1624797779 1.0447 2021-06-27 12:41:59 1624797719 1.0101 2021-06-27 12:40:59 1624797659 1.0354 2021-06-27 12:36:59 1624797419 1.0249 2021-06-27 12:35:59 1624797359 1.0203 2021-06-27 12:34:59 1624797299 1.0303 2021-06-27 12:32:59 1624797179 1.0262 2021-06-27 12:31:59 1624797119 1.0330 2021-06-27 12:28:59 1624796939 1.0711 2021-06-27 12:27:59 1624796879 1.0516 2021-06-27 12:26:59 1624796819 1.0524 2021-06-27 12:25:59 1624796759 1.0403 2021-06-27 12:24:59 1624796699 1.0400 2021-06-27 12:23:59 1624796639 1.0483 2021-06-27 12:22:59 1624796579 1.0524 2021-06-27 12:21:59 1624796519 1.0237 2021-06-27 12:19:59 1624796399 1.0413 2021-06-27 12:18:59 1624796339 1.0573 2021-06-27 12:17:59 1624796279 1.0280 2021-06-27 12:16:59 1624796219 1.0255 2021-06-27 12:14:59 1624796099 1.0276 2021-06-27 12:13:59 1624796039 1.0243 2021-06-27 12:12:59 1624795979 1.0491 2021-06-27 12:11:59 1624795919 1.0350 2021-06-27 12:10:59 1624795859 1.0517 2021-06-27 12:09:59 1624795799 1.0647 2021-06-27 12:08:59 1624795739 1.0498 2021-06-27 12:07:59 1624795679 1.0299 2021-06-27 12:06:59 1624795619 1.0635 2021-06-27 12:05:59 1624795559 1.0284 2021-06-27 12:04:59 1624795499 1.0742 2021-06-27 12:02:59 1624795379 1.0525 2021-06-27 12:00:59 1624795259 1.0423 2021-06-27 11:57:59 1624795079 1.0276 2021-06-27 11:54:59 1624794899 1.0339 2021-06-27 11:53:59 1624794839 1.0200 2021-06-27 11:51:59 1624794719 1.0331 2021-06-27 11:50:59 1624794659 1.0374 2021-06-27 11:47:59 1624794479 1.0547 2021-06-27 11:45:59 1624794359 1.0311 2021-06-27 11:42:45 1624794165 1.0401 2021-06-27 11:41:45 1624794105 1.0376 2021-06-27 11:40:45 1624794045 1.0144 2021-06-27 11:40:00 1624794000 1.0525 2021-06-27 11:39:00 1624793940 1.0462 2021-06-27 11:37:00 1624793820 0.9977 2021-06-27 11:35:45 1624793745 1.0090 2021-06-27 11:34:45 1624793685 1.0079 2021-06-27 11:33:45 1624793625 1.0217 2021-06-27 11:31:00 1624793460 1.0086 2021-06-27 11:29:00 1624793340 1.0008 2021-06-27 11:28:00 1624793280 1.0431 2021-06-27 11:27:00 1624793220 1.0176 2021-06-27 11:26:00 1624793160 1.0205 2021-06-27 11:25:00 1624793100 1.0026 2021-06-27 11:24:00 1624793040 1.0022 2021-06-27 11:22:00 1624792920 1.0179 2021-06-27 11:21:00 1624792860 1.0180 2021-06-27 11:19:00 1624792740 1.0546 2021-06-27 11:15:45 1624792545 1.0720 2021-06-27 11:15:00 1624792500 1.0860 2021-06-27 11:14:00 1624792440 1.0960 2021-06-27 11:12:45 1624792365 1.0893 2021-06-27 11:11:45 1624792305 1.0979 2021-06-27 11:10:45 1624792245 1.1102 2021-06-27 11:09:45 1624792185 1.1031 2021-06-27 11:09:00 1624792140 1.0743 2021-06-27 11:08:00 1624792080 1.1067 2021-06-27 11:06:00 1624791960 1.0759 2021-06-27 11:04:45 1624791885 1.0690 2021-06-27 11:04:00 1624791840 1.0885 2021-06-27 11:03:00 1624791780 1.1093 2021-06-27 11:02:00 1624791720 1.0984 2021-06-27 11:01:00 1624791660 1.1065 2021-06-27 10:58:00 1624791480 1.0649 2021-06-27 10:57:00 1624791420 1.0626 2021-06-27 10:56:00 1624791360 1.0745 2021-06-27 10:55:00 1624791300 1.0212 2021-06-27 10:54:00 1624791240 1.0873 2021-06-27 10:53:00 1624791180 1.0661 2021-06-27 10:52:00 1624791120 1.0554 2021-06-27 10:51:00 1624791060 1.0620 2021-06-27 10:49:45 1624790985 1.0391 2021-06-27 10:45:45 1624790745 1.0499 2021-06-27 10:44:45 1624790685 1.0689 2021-06-27 10:43:45 1624790625 1.0595 2021-06-27 10:41:45 1624790505 1.0598 2021-06-27 10:40:45 1624790445 1.0210 2021-06-27 10:39:00 1624790340 1.0335 2021-06-27 10:38:00 1624790280 1.0518 2021-06-27 10:37:00 1624790220 1.0317 2021-06-27 10:34:00 1624790040 1.0533 2021-06-27 10:32:00 1624789920 1.0690 2021-06-27 10:31:00 1624789860 1.0699 2021-06-27 10:30:00 1624789800 1.0604 2021-06-27 10:29:00 1624789740 1.0628 2021-06-27 10:27:00 1624789620 1.0516 2021-06-27 10:26:00 1624789560 1.0534 2021-06-27 10:23:00 1624789380 1.0368 2021-06-27 10:21:00 1624789260 1.0524 2021-06-27 10:19:45 1624789185 1.0528 2021-06-27 10:18:45 1624789125 1.0568 2021-06-27 10:17:45 1624789065 1.0652 2021-06-27 10:16:45 1624789005 1.0394 2021-06-27 10:14:00 1624788840 1.0538 2021-06-27 10:12:45 1624788765 1.0558 2021-06-27 10:11:45 1624788705 1.0761 2021-06-27 10:10:45 1624788645 1.0514 2021-06-27 10:09:45 1624788585 1.0477 2021-06-27 10:08:45 1624788525 1.0582 2021-06-27 10:07:00 1624788420 1.0346 2021-06-27 10:06:00 1624788360 1.0331 2021-06-27 10:05:00 1624788300 1.0403 2021-06-27 10:04:00 1624788240 1.0262 2021-06-27 10:03:00 1624788180 1.0454 2021-06-27 10:01:00 1624788060 1.0468 2021-06-27 09:59:00 1624787940 1.0543 2021-06-27 09:58:00 1624787880 1.0380 2021-06-27 09:56:00 1624787760 1.0210 2021-06-27 09:55:00 1624787700 1.0372 2021-06-27 09:53:00 1624787580 1.0019 2021-06-27 09:50:45 1624787445 1.0598 2021-06-27 09:49:45 1624787385 1.0398 2021-06-27 09:48:45 1624787325 1.0100 2021-06-27 09:45:45 1624787145 1.0571 2021-06-27 09:45:00 1624787100 1.0457 2021-06-27 09:41:45 1624786905 1.0010 2021-06-27 09:41:00 1624786860 1.0181 2021-06-27 09:40:00 1624786800 1.0125 2021-06-27 09:39:00 1624786740 1.0272 2021-06-27 09:38:00 1624786680 1.0183 2021-06-27 09:33:00 1624786380 1.0417 2021-06-27 09:32:00 1624786320 1.0704 2021-06-27 09:31:00 1624786260 1.0252 2021-06-27 09:30:00 1624786200 1.0222 2021-06-27 09:27:00 1624786020 1.0264 2021-06-27 09:25:00 1624785900 1.0281 2021-06-27 09:23:45 1624785825 1.0474 2021-06-27 09:22:45 1624785765 1.0508 2021-06-27 09:21:45 1624785705 1.0459 2021-06-27 09:18:45 1624785525 1.0177 2021-06-27 09:17:45 1624785465 1.0102 2021-06-27 09:17:00 1624785420 1.0046 2021-06-27 09:16:00 1624785360 1.0271 2021-06-27 09:14:45 1624785285 1.0207 2021-06-27 09:13:45 1624785225 1.0339 2021-06-27 09:13:00 1624785180 1.0363 2021-06-27 09:12:00 1624785120 1.0016 2021-06-27 09:10:00 1624785000 1.0575 2021-06-27 09:08:00 1624784880 1.0558 2021-06-27 09:06:00 1624784760 1.0546 2021-06-27 09:05:00 1624784700 1.0611 2021-06-27 09:04:00 1624784640 1.0143 2021-06-27 09:01:00 1624784460 1.0619 2021-06-27 09:00:00 1624784400 1.0252 2021-06-27 08:59:00 1624784340 1.0821 2021-06-27 08:57:00 1624784220 1.0351 2021-06-27 08:56:00 1624784160 1.0417 2021-06-27 08:55:00 1624784100 1.0225 2021-06-27 08:54:00 1624784040 1.0140 2021-06-27 08:53:00 1624783980 1.0279 2021-06-27 08:52:00 1624783920 1.0444 2021-06-27 08:50:45 1624783845 0.9985 2021-06-27 08:50:00 1624783800 1.0100 2021-06-27 08:48:45 1624783725 1.0335 2021-06-27 08:47:45 1624783665 1.0127 2021-06-27 08:46:45 1624783605 1.0408 2021-06-27 08:45:45 1624783545 1.0165 2021-06-27 08:44:00 1624783440 1.0356 2021-06-27 08:43:00 1624783380 1.0574 2021-06-27 08:41:45 1624783305 1.0470 2021-06-27 08:39:45 1624783185 1.0136 2021-06-27 08:38:00 1624783080 1.0299 2021-06-27 08:37:00 1624783020 1.0599 2021-06-27 08:36:00 1624782960 1.0439 2021-06-27 08:34:00 1624782840 1.0386 2021-06-27 08:33:00 1624782780 1.0483 2021-06-27 08:32:00 1624782720 1.0477 2021-06-27 08:30:00 1624782600 1.0556 2021-06-27 08:29:00 1624782540 1.0343 2021-06-27 08:28:00 1624782480 1.0502 2021-06-27 08:27:00 1624782420 1.0423 2021-06-27 08:26:00 1624782360 1.0215 2021-06-27 08:25:00 1624782300 1.0451 2021-06-27 08:24:00 1624782240 1.0321 2021-06-27 08:22:45 1624782165 1.0442 2021-06-27 08:21:45 1624782105 1.0013 2021-06-27 08:20:45 1624782045 1.0224 2021-06-27 08:20:00 1624782000 1.0298 2021-06-27 08:18:00 1624781880 1.0211 2021-06-27 08:15:45 1624781745 1.0224 2021-06-27 08:14:45 1624781685 1.0251 2021-06-27 08:13:45 1624781625 1.0328 2021-06-27 08:12:00 1624781520 1.0355 2021-06-27 08:11:00 1624781460 0.9773 2021-06-27 08:08:45 1624781325 1.0141 2021-06-27 08:07:00 1624781220 1.0421 2021-06-27 08:06:00 1624781160 1.0186 2021-06-27 08:05:00 1624781100 1.0323 2021-06-27 08:03:00 1624780980 1.0345 2021-06-27 08:01:00 1624780860 1.0265 2021-06-27 07:59:00 1624780740 1.0133 2021-06-27 07:58:00 1624780680 1.0203 2021-06-27 07:57:00 1624780620 1.0218 2021-06-27 07:56:00 1624780560 1.0305 2021-06-27 07:55:00 1624780500 1.0438 2021-06-27 07:54:00 1624780440 1.0238 2021-06-27 07:51:45 1624780305 1.0154 2021-06-27 07:51:00 1624780260 1.0124 2021-06-27 07:48:45 1624780125 1.0401 2021-06-27 07:47:45 1624780065 1.0246 2021-06-27 07:46:45 1624780005 0.9929 2021-06-27 07:43:00 1624779780 1.0123 2021-06-27 07:42:00 1624779720 1.0091 2021-06-27 07:39:45 1624779585 0.9874 2021-06-27 07:37:00 1624779420 1.2618 2021-06-27 07:36:00 1624779360 1.2344 2021-06-27 07:33:00 1624779180 1.1673 2021-06-27 07:32:00 1624779120 1.1614 2021-06-27 07:31:00 1624779060 1.1530 2021-06-27 07:30:00 1624779000 1.1403 2021-06-27 07:29:00 1624778940 1.1253 2021-06-27 07:26:00 1624778760 1.0255 2021-06-27 07:25:00 1624778700 1.0321 2021-06-27 07:23:45 1624778625 1.0027 2021-06-27 07:22:45 1624778565 1.0178 2021-06-27 07:20:45 1624778445 1.0825 2021-06-27 07:17:45 1624778265 1.0958 2021-06-27 07:16:45 1624778205 1.0095 2021-06-27 07:15:45 1624778145 0.9962 2021-06-27 07:15:00 1624778100 1.0389 2021-06-27 07:14:00 1624778040 1.0296 2021-06-27 07:13:00 1624777980 0.9866 2021-06-27 07:12:00 1624777920 1.0406 2021-06-27 07:10:00 1624777800 1.0482 2021-06-27 07:09:00 1624777740 1.0809 2021-06-27 07:07:00 1624777620 1.0016 2021-06-27 07:06:00 1624777560 1.0910 2021-06-27 07:05:00 1624777500 1.0342 2021-06-27 07:04:00 1624777440 1.0546 2021-06-27 07:02:00 1624777320 1.0575 2021-06-27 07:01:00 1624777260 1.0267 2021-06-27 07:00:00 1624777200 1.0193 2021-06-27 06:59:00 1624777140 1.0182 2021-06-27 06:58:00 1624777080 1.0483 2021-06-27 06:57:00 1624777020 1.0933 2021-06-27 06:55:45 1624776945 1.0546 2021-06-27 06:54:00 1624776840 1.0648 2021-06-27 06:52:45 1624776765 1.0390 2021-06-27 06:51:45 1624776705 1.0369 2021-06-27 06:50:45 1624776645 1.0269 2021-06-27 06:49:45 1624776585 1.0410 2021-06-27 06:49:00 1624776540 1.0519 2021-06-27 06:47:45 1624776465 1.0557 2021-06-27 06:46:45 1624776405 1.0367 2021-06-27 06:46:00 1624776360 1.0270 2021-06-27 06:45:00 1624776300 1.0583 2021-06-27 06:44:00 1624776240 1.0779 2021-06-27 06:43:00 1624776180 1.0335 2021-06-27 06:42:00 1624776120 1.0251 2021-06-27 06:41:00 1624776060 1.0621 2021-06-27 06:39:45 1624775985 1.0446 2021-06-27 06:38:45 1624775925 1.0464 2021-06-27 06:35:45 1624775745 1.0400 2021-06-27 06:34:45 1624775685 1.0337 2021-06-27 06:34:00 1624775640 1.0198 2021-06-27 06:32:45 1624775565 1.0104 2021-06-27 06:30:45 1624775445 1.0537 2021-06-27 06:28:00 1624775280 1.0411 2021-06-27 06:27:00 1624775220 1.0361 2021-06-27 06:25:00 1624775100 1.0447 2021-06-27 06:24:00 1624775040 1.0425 2021-06-27 06:22:00 1624774920 1.0229 2021-06-27 06:20:00 1624774800 1.0548 2021-06-27 06:19:00 1624774740 1.0528 2021-06-27 06:15:00 1624774500 1.0566 2021-06-27 06:14:00 1624774440 1.0471 2021-06-27 06:13:00 1624774380 1.0552 2021-06-27 06:10:45 1624774245 1.0415 2021-06-27 06:09:00 1624774140 1.0623 2021-06-27 06:08:00 1624774080 1.0481 2021-06-27 06:07:00 1624774020 1.0622 2021-06-27 06:05:45 1624773945 1.0472 2021-06-27 06:04:45 1624773885 1.0394 2021-06-27 06:03:45 1624773825 1.0270 2021-06-27 06:02:00 1624773720 1.0377 2021-06-27 06:01:00 1624773660 1.0453 2021-06-27 05:59:00 1624773540 1.0526 2021-06-27 05:58:00 1624773480 1.0528 2021-06-27 05:57:00 1624773420 1.0324 2021-06-27 05:56:00 1624773360 1.0128 2021-06-27 05:55:00 1624773300 1.0349 2021-06-27 05:54:00 1624773240 1.0162 2021-06-27 05:53:00 1624773180 1.0127 2021-06-27 05:52:00 1624773120 1.0748 2021-06-27 05:51:00 1624773060 1.0824 2021-06-27 05:49:00 1624772940 1.0107 2021-06-27 05:48:00 1624772880 1.0395 2021-06-27 05:47:00 1624772820 1.0393 2021-06-27 05:46:00 1624772760 1.0414 2021-06-27 05:45:00 1624772700 1.0398 2021-06-27 05:44:00 1624772640 1.0460 2021-06-27 05:42:45 1624772565 1.0710 2021-06-27 05:41:45 1624772505 1.0596 2021-06-27 05:39:45 1624772385 1.0556 2021-06-27 05:38:45 1624772325 1.0386 2021-06-27 05:38:00 1624772280 1.0507 2021-06-27 05:36:45 1624772205 1.0611 2021-06-27 05:35:45 1624772145 1.0546 2021-06-27 05:34:45 1624772085 1.0592 2021-06-27 05:33:00 1624771980 1.0583 2021-06-27 05:32:00 1624771920 1.0654 2021-06-27 05:30:00 1624771800 1.0520 2021-06-27 05:29:00 1624771740 1.0551 2021-06-27 05:27:00 1624771620 1.0601 2021-06-27 05:26:00 1624771560 1.0419 2021-06-27 05:25:00 1624771500 1.0687 2021-06-27 05:24:00 1624771440 1.0538 2021-06-27 05:23:00 1624771380 1.0428 2021-06-27 05:22:00 1624771320 1.0884 2021-06-27 05:19:00 1624771140 1.0431 2021-06-27 05:17:00 1624771020 1.0311 2021-06-27 05:16:00 1624770960 1.0270 2021-06-27 05:12:45 1624770765 1.0501 2021-06-27 05:09:45 1624770585 1.0078 2021-06-27 05:09:00 1624770540 1.0304 2021-06-27 05:08:00 1624770480 1.0127 2021-06-27 05:07:00 1624770420 1.0161 2021-06-27 05:06:00 1624770360 1.0382 2021-06-27 05:05:00 1624770300 1.0388 2021-06-27 05:04:00 1624770240 1.0550 2021-06-27 05:03:00 1624770180 1.0187 2021-06-27 05:02:00 1624770120 1.0570 2021-06-27 05:00:00 1624770000 1.0343 2021-06-27 04:58:00 1624769880 1.0506 2021-06-27 04:57:00 1624769820 1.0574 2021-06-27 04:55:00 1624769700 1.0159 2021-06-27 04:54:00 1624769640 1.0301 2021-06-27 04:53:00 1624769580 1.0513 2021-06-27 04:52:00 1624769520 1.0329 2021-06-27 04:51:00 1624769460 1.0444 2021-06-27 04:50:00 1624769400 1.0434 2021-06-27 04:48:45 1624769325 1.0292 2021-06-27 04:47:45 1624769265 1.0154 2021-06-27 04:45:45 1624769145 1.0425 2021-06-27 04:44:00 1624769040 1.0062 2021-06-27 04:43:00 1624768980 1.0013 2021-06-27 04:42:00 1624768920 0.9984 2021-06-27 04:40:45 1624768845 0.9882 2021-06-27 04:39:00 1624768740 1.1259 2021-06-27 04:38:00 1624768680 1.0892 2021-06-27 04:37:00 1624768620 1.0390 2021-06-27 04:36:00 1624768560 1.0309 2021-06-27 04:34:00 1624768440 1.0280 2021-06-27 04:32:00 1624768320 1.0564 2021-06-27 04:31:00 1624768260 1.0284 2021-06-27 04:30:00 1624768200 1.0416 2021-06-27 04:29:00 1624768140 1.0422 2021-06-27 04:28:00 1624768080 1.0355 2021-06-27 04:27:00 1624768020 1.0381 2021-06-27 04:25:00 1624767900 1.0101 2021-06-27 04:24:00 1624767840 0.9991 2021-06-27 04:21:45 1624767705 1.0009 2021-06-27 04:21:00 1624767660 1.0263 2021-06-27 04:17:45 1624767465 1.0604 2021-06-27 04:16:45 1624767405 1.0361 2021-06-27 04:16:00 1624767360 1.0354 2021-06-27 04:15:00 1624767300 1.0415 2021-06-27 04:14:00 1624767240 1.0025 2021-06-27 04:12:45 1624767165 1.0180 2021-06-27 04:11:45 1624767105 1.0219 2021-06-27 04:11:00 1624767060 1.0003 2021-06-27 04:10:00 1624767000 1.0440 2021-06-27 04:09:00 1624766940 1.0367 2021-06-27 04:08:00 1624766880 1.0361 2021-06-27 04:07:00 1624766820 1.0365 2021-06-27 04:06:00 1624766760 1.0240 2021-06-27 04:04:00 1624766640 1.0070 2021-06-27 04:03:00 1624766580 1.0404 2021-06-27 04:02:00 1624766520 1.0501 2021-06-27 04:01:00 1624766460 1.0294 2021-06-27 04:00:00 1624766400 1.0423 2021-06-27 03:58:00 1624766280 1.0367 2021-06-27 03:57:00 1624766220 1.0338 2021-06-27 03:55:00 1624766100 1.0408 2021-06-27 03:54:00 1624766040 1.0378 2021-06-27 03:52:45 1624765965 1.0494 2021-06-27 03:51:45 1624765905 1.0480 2021-06-27 03:50:45 1624765845 1.0389 2021-06-27 03:50:00 1624765800 1.0443 2021-06-27 03:49:00 1624765740 1.0264 2021-06-27 03:47:45 1624765665 1.0509 2021-06-27 03:46:45 1624765605 1.0166 2021-06-27 03:45:45 1624765545 1.0291 2021-06-27 03:44:45 1624765485 1.0553 2021-06-27 03:39:00 1624765140 1.0307 2021-06-27 03:37:00 1624765020 1.0210 2021-06-27 03:36:00 1624764960 1.0170 2021-06-27 03:35:00 1624764900 1.0228 2021-06-27 03:33:00 1624764780 1.0219 2021-06-27 03:32:00 1624764720 1.0356 2021-06-27 03:31:00 1624764660 1.0505 2021-06-27 03:30:00 1624764600 1.0637 2021-06-27 03:29:00 1624764540 1.0725 2021-06-27 03:22:45 1624764165 1.0207 2021-06-27 03:20:45 1624764045 1.0533 2021-06-27 03:20:00 1624764000 1.0519 2021-06-27 03:18:45 1624763925 1.0452 2021-06-27 03:15:45 1624763745 1.0761 2021-06-27 03:14:45 1624763685 1.0589 2021-06-27 03:14:00 1624763640 1.0622 2021-06-27 03:12:00 1624763520 1.0380 2021-06-27 03:11:00 1624763460 1.0510 2021-06-27 03:10:00 1624763400 1.0405 2021-06-27 03:08:00 1624763280 1.0169 2021-06-27 03:07:00 1624763220 1.0354 2021-06-27 03:06:00 1624763160 1.0600 2021-06-27 03:05:00 1624763100 1.0536 2021-06-27 03:04:00 1624763040 1.0494 2021-06-27 03:03:00 1624762980 1.0450 2021-06-27 03:01:00 1624762860 1.0406 2021-06-27 02:59:00 1624762740 1.0577 2021-06-27 02:58:00 1624762680 1.0502 2021-06-27 02:57:00 1624762620 1.0482 2021-06-27 02:54:00 1624762440 1.0484 2021-06-27 02:53:00 1624762380 1.0447 2021-06-27 02:51:45 1624762305 1.0347 2021-06-27 02:50:45 1624762245 1.0509 2021-06-27 02:49:45 1624762185 1.0602 2021-06-27 02:48:45 1624762125 1.0540 2021-06-27 02:48:00 1624762080 1.0406 2021-06-27 02:44:45 1624761885 1.0522 2021-06-27 02:43:45 1624761825 1.0476 2021-06-27 02:43:00 1624761780 1.0372 2021-06-27 02:42:00 1624761720 1.0349 2021-06-27 02:40:00 1624761600 1.0461 2021-06-27 02:39:00 1624761540 1.0359 2021-06-27 02:38:00 1624761480 1.0082 2021-06-27 02:37:00 1624761420 1.0441 2021-06-27 02:32:00 1624761120 0.9955 2021-06-27 02:31:00 1624761060 1.0441 2021-06-27 02:30:00 1624761000 1.0004 2021-06-27 02:28:00 1624760880 1.0548 2021-06-27 02:26:00 1624760760 1.0321 2021-06-27 02:23:00 1624760580 1.0545 2021-06-27 02:22:00 1624760520 1.0385 2021-06-27 02:20:45 1624760445 1.0469 2021-06-27 02:18:45 1624760325 1.0570 2021-06-27 02:17:45 1624760265 1.0651 2021-06-27 02:16:45 1624760205 1.0679 2021-06-27 02:15:45 1624760145 1.0620 2021-06-27 02:13:45 1624760025 1.0397 2021-06-27 02:12:45 1624759965 1.0762 2021-06-27 02:12:00 1624759920 1.0348 2021-06-27 02:11:00 1624759860 1.0605 2021-06-27 02:10:00 1624759800 1.0713 2021-06-27 02:08:00 1624759680 1.0507 2021-06-27 02:07:00 1624759620 1.0541 2021-06-27 02:06:00 1624759560 1.0667 2021-06-27 02:05:00 1624759500 1.0296 2021-06-27 02:04:00 1624759440 1.0538 2021-06-27 02:02:00 1624759320 1.0632 2021-06-27 02:00:00 1624759200 1.0590 2021-06-27 01:59:00 1624759140 1.0270 2021-06-27 01:58:00 1624759080 1.0341 2021-06-27 01:57:00 1624759020 1.0578 2021-06-27 01:55:45 1624758945 1.0547 2021-06-27 01:53:45 1624758825 1.0472 2021-06-27 01:52:45 1624758765 1.0334 2021-06-27 01:51:45 1624758705 1.0152 2021-06-27 01:50:45 1624758645 1.0336 2021-06-27 01:50:00 1624758600 1.0052 2021-06-27 01:48:45 1624758525 0.9907 2021-06-27 01:47:45 1624758465 1.0179 2021-06-27 01:46:45 1624758405 1.0503 2021-06-27 01:46:00 1624758360 1.0281 2021-06-27 01:45:00 1624758300 1.0239 2021-06-27 01:43:00 1624758180 1.0049 2021-06-27 01:41:00 1624758060 0.9903 2021-06-27 01:40:00 1624758000 1.0519 2021-06-27 01:38:00 1624757880 1.0158 2021-06-27 01:37:00 1624757820 1.0118 2021-06-27 01:35:00 1624757700 1.0313 2021-06-27 01:34:00 1624757640 1.0333 2021-06-27 01:33:00 1624757580 1.0428 2021-06-27 01:32:00 1624757520 1.0535 2021-06-27 01:31:00 1624757460 1.0220 2021-06-27 01:26:45 1624757205 0.9995 2021-06-27 01:25:45 1624757145 1.0101 2021-06-27 01:24:45 1624757085 1.0557 2021-06-27 01:23:00 1624756980 1.0528 2021-06-27 01:21:45 1624756905 1.0433 2021-06-27 01:19:45 1624756785 1.0406 2021-06-27 01:18:45 1624756725 0.9994 2021-06-27 01:16:00 1624756560 1.1067 2021-06-27 01:15:00 1624756500 1.0911 2021-06-27 01:14:00 1624756440 1.0536 2021-06-27 01:12:00 1624756320 1.0204 2021-06-27 01:11:00 1624756260 1.0336 2021-06-27 01:10:00 1624756200 1.0298 2021-06-27 01:09:00 1624756140 1.0486 2021-06-27 01:08:00 1624756080 1.0334 2021-06-27 01:07:00 1624756020 1.0234 2021-06-27 01:06:00 1624755960 1.0390 2021-06-27 01:05:00 1624755900 1.0379 2021-06-27 01:04:00 1624755840 1.0693 2021-06-27 01:03:00 1624755780 1.0403 2021-06-27 01:02:00 1624755720 1.0553 2021-06-27 01:01:00 1624755660 1.0550 2021-06-27 00:59:45 1624755585 1.0484 2021-06-27 00:58:45 1624755525 1.0735 2021-06-27 00:57:45 1624755465 1.0658 2021-06-27 00:56:45 1624755405 1.0367 2021-06-27 00:56:00 1624755360 1.0517 2021-06-27 00:54:45 1624755285 1.0564 2021-06-27 00:53:45 1624755225 1.0325 2021-06-27 00:52:45 1624755165 1.0328 2021-06-27 00:52:00 1624755120 1.0418 2021-06-27 00:50:00 1624755000 1.0657 2021-06-27 00:49:00 1624754940 1.0465 2021-06-27 00:48:00 1624754880 1.0036 2021-06-27 00:46:00 1624754760 1.0536 2021-06-27 00:45:00 1624754700 1.0593 2021-06-27 00:44:00 1624754640 1.0516 2021-06-27 00:42:00 1624754520 1.0178 2021-06-27 00:41:00 1624754460 1.0416 2021-06-27 00:40:00 1624754400 1.0291 2021-06-27 00:39:00 1624754340 1.0389 2021-06-27 00:37:00 1624754220 1.0598 2021-06-27 00:36:00 1624754160 1.0445 2021-06-27 00:35:00 1624754100 1.0701 2021-06-27 00:34:00 1624754040 1.0620 2021-06-27 00:32:45 1624753965 1.0499 2021-06-27 00:31:45 1624753905 1.0415 2021-06-27 00:29:45 1624753785 1.0529 2021-06-27 00:27:45 1624753665 1.0719 2021-06-27 00:27:00 1624753620 1.0756 2021-06-27 00:25:45 1624753545 1.0877 2021-06-27 00:24:45 1624753485 1.1144 2021-06-27 00:24:00 1624753440 1.0687 2021-06-27 00:22:00 1624753320 1.0703 2021-06-27 00:21:00 1624753260 1.0380 2021-06-27 00:18:00 1624753080 1.0556 2021-06-27 00:17:00 1624753020 1.0294 2021-06-27 00:16:00 1624752960 1.0418 2021-06-27 00:15:00 1624752900 1.0566 2021-06-27 00:14:00 1624752840 1.0492 2021-06-27 00:11:00 1624752660 1.0640 2021-06-27 00:09:00 1624752540 1.0658 2021-06-27 00:07:00 1624752420 1.0570 2021-06-27 00:06:00 1624752360 1.0434 2021-06-27 00:05:00 1624752300 1.0195 2021-06-27 00:01:45 1624752105 1.0488 2021-06-27 00:00:45 1624752045 1.0193