#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:58:45 1624751925 1.0418 2021-06-26 23:58:00 1624751880 1.0654 2021-06-26 23:57:00 1624751820 1.0111 2021-06-26 23:56:00 1624751760 1.0421 2021-06-26 23:55:00 1624751700 1.0814 2021-06-26 23:53:45 1624751625 1.0313 2021-06-26 23:53:00 1624751580 1.0306 2021-06-26 23:50:00 1624751400 1.0359 2021-06-26 23:48:00 1624751280 1.0532 2021-06-26 23:46:00 1624751160 1.0146 2021-06-26 23:45:00 1624751100 1.0335 2021-06-26 23:44:00 1624751040 1.0363 2021-06-26 23:42:00 1624750920 1.0342 2021-06-26 23:41:00 1624750860 1.0515 2021-06-26 23:40:00 1624750800 1.0440 2021-06-26 23:37:00 1624750620 1.0358 2021-06-26 23:35:45 1624750545 1.0569 2021-06-26 23:34:00 1624750440 1.0428 2021-06-26 23:32:45 1624750365 1.0533 2021-06-26 23:31:45 1624750305 1.0387 2021-06-26 23:29:45 1624750185 1.0390 2021-06-26 23:29:00 1624750140 1.0571 2021-06-26 23:28:00 1624750080 1.0558 2021-06-26 23:26:45 1624750005 1.0529 2021-06-26 23:24:00 1624749840 1.0533 2021-06-26 23:23:00 1624749780 1.0489 2021-06-26 23:22:00 1624749720 1.0702 2021-06-26 23:21:00 1624749660 1.0501 2021-06-26 23:20:00 1624749600 1.0435 2021-06-26 23:19:00 1624749540 1.0451 2021-06-26 23:18:00 1624749480 1.0345 2021-06-26 23:17:00 1624749420 1.0286 2021-06-26 23:15:00 1624749300 1.0503 2021-06-26 23:14:00 1624749240 1.0533 2021-06-26 23:12:00 1624749120 1.0600 2021-06-26 23:10:00 1624749000 1.0375 2021-06-26 23:09:00 1624748940 1.0533 2021-06-26 23:08:00 1624748880 1.0377 2021-06-26 23:05:45 1624748745 1.0465 2021-06-26 23:03:00 1624748580 1.0446 2021-06-26 23:01:45 1624748505 1.0588 2021-06-26 23:00:45 1624748445 1.0628 2021-06-26 22:59:45 1624748385 1.0631 2021-06-26 22:59:00 1624748340 1.0629 2021-06-26 22:58:00 1624748280 1.0763 2021-06-26 22:57:00 1624748220 1.0571 2021-06-26 22:54:00 1624748040 1.0656 2021-06-26 22:51:00 1624747860 1.0543 2021-06-26 22:50:00 1624747800 1.0496 2021-06-26 22:47:00 1624747620 1.0529 2021-06-26 22:44:45 1624747485 1.0364 2021-06-26 22:43:45 1624747425 1.0564 2021-06-26 22:41:45 1624747305 1.0368 2021-06-26 22:40:45 1624747245 1.0526 2021-06-26 22:40:00 1624747200 1.0555 2021-06-26 22:38:00 1624747080 1.0383 2021-06-26 22:36:45 1624747005 1.0365 2021-06-26 22:33:45 1624746825 1.0482 2021-06-26 22:32:45 1624746765 1.0618 2021-06-26 22:31:00 1624746660 1.0685 2021-06-26 22:30:00 1624746600 1.0519 2021-06-26 22:29:00 1624746540 1.0504 2021-06-26 22:24:45 1624746285 1.0563 2021-06-26 22:23:00 1624746180 1.0609 2021-06-26 22:22:00 1624746120 1.0359 2021-06-26 22:21:00 1624746060 1.0448 2021-06-26 22:20:00 1624746000 1.0429 2021-06-26 22:19:00 1624745940 1.0348 2021-06-26 22:18:00 1624745880 1.0580 2021-06-26 22:16:00 1624745760 1.0363 2021-06-26 22:15:00 1624745700 1.0463 2021-06-26 22:14:00 1624745640 1.0445 2021-06-26 22:13:00 1624745580 1.0306 2021-06-26 22:11:00 1624745460 1.0422 2021-06-26 22:09:45 1624745385 1.0433 2021-06-26 22:06:45 1624745205 1.0353 2021-06-26 22:04:45 1624745085 1.0541 2021-06-26 22:04:00 1624745040 1.0146 2021-06-26 22:02:45 1624744965 1.0231 2021-06-26 22:01:45 1624744905 1.0505 2021-06-26 22:00:45 1624744845 1.0127 2021-06-26 21:58:00 1624744680 1.0328 2021-06-26 21:54:00 1624744440 1.0262 2021-06-26 21:52:00 1624744320 1.0848 2021-06-26 21:51:00 1624744260 1.0637 2021-06-26 21:47:00 1624744020 1.0684 2021-06-26 21:46:00 1624743960 1.0727 2021-06-26 21:45:00 1624743900 1.0641 2021-06-26 21:43:59 1624743839 1.0545 2021-06-26 21:42:59 1624743779 1.0643 2021-06-26 21:41:59 1624743719 1.0582 2021-06-26 21:40:59 1624743659 1.0640 2021-06-26 21:38:59 1624743539 1.0661 2021-06-26 21:37:59 1624743479 1.0721 2021-06-26 21:36:59 1624743419 1.0913 2021-06-26 21:35:59 1624743359 1.0514 2021-06-26 21:34:59 1624743299 1.0819 2021-06-26 21:30:59 1624743059 1.1192 2021-06-26 21:29:59 1624742999 1.1015 2021-06-26 21:28:59 1624742939 1.1148 2021-06-26 21:27:59 1624742879 1.1009 2021-06-26 21:26:59 1624742819 1.0579 2021-06-26 21:25:59 1624742759 1.0414 2021-06-26 21:24:59 1624742699 1.0331 2021-06-26 21:22:59 1624742579 1.0919 2021-06-26 21:20:59 1624742459 1.0632 2021-06-26 21:19:59 1624742399 1.0462 2021-06-26 21:18:59 1624742339 1.0765 2021-06-26 21:16:59 1624742219 1.0352 2021-06-26 21:15:59 1624742159 1.0621 2021-06-26 21:14:59 1624742099 1.1038 2021-06-26 21:12:59 1624741979 1.0381 2021-06-26 21:10:59 1624741859 1.0936 2021-06-26 21:07:59 1624741679 1.1177 2021-06-26 21:05:59 1624741559 1.0664 2021-06-26 21:04:59 1624741499 1.0439 2021-06-26 21:03:59 1624741439 1.0381 2021-06-26 21:02:59 1624741379 1.0254 2021-06-26 21:01:59 1624741319 1.0634 2021-06-26 20:59:59 1624741199 1.0488 2021-06-26 20:58:59 1624741139 1.0392 2021-06-26 20:57:59 1624741079 1.0329 2021-06-26 20:55:59 1624740959 1.0670 2021-06-26 20:54:59 1624740899 1.0661 2021-06-26 20:53:59 1624740839 1.0325 2021-06-26 20:52:59 1624740779 1.0481 2021-06-26 20:51:59 1624740719 1.0446 2021-06-26 20:50:59 1624740659 1.0334 2021-06-26 20:49:59 1624740599 1.0624 2021-06-26 20:48:59 1624740539 1.0393 2021-06-26 20:44:59 1624740299 1.0341 2021-06-26 20:42:59 1624740179 1.0348 2021-06-26 20:41:59 1624740119 1.0126 2021-06-26 20:40:59 1624740059 1.0472 2021-06-26 20:39:59 1624739999 1.0616 2021-06-26 20:38:59 1624739939 1.0653 2021-06-26 20:37:59 1624739879 1.0453 2021-06-26 20:36:59 1624739819 1.0418 2021-06-26 20:35:59 1624739759 1.0408 2021-06-26 20:34:59 1624739699 1.0372 2021-06-26 20:33:59 1624739639 1.0476 2021-06-26 20:29:59 1624739399 1.0481 2021-06-26 20:28:59 1624739339 1.0321 2021-06-26 20:27:59 1624739279 1.0231 2021-06-26 20:26:59 1624739219 1.0364 2021-06-26 20:25:59 1624739159 1.0456 2021-06-26 20:24:59 1624739099 1.0217 2021-06-26 20:22:59 1624738979 1.0304 2021-06-26 20:21:59 1624738919 1.0584 2021-06-26 20:20:59 1624738859 1.0750 2021-06-26 20:19:59 1624738799 1.0654 2021-06-26 20:18:59 1624738739 1.0504 2021-06-26 20:17:59 1624738679 1.0645 2021-06-26 20:16:59 1624738619 1.0717 2021-06-26 20:15:59 1624738559 1.0624 2021-06-26 20:14:59 1624738499 1.0499 2021-06-26 20:13:59 1624738439 1.0560 2021-06-26 20:11:59 1624738319 1.0533 2021-06-26 20:10:59 1624738259 1.0476 2021-06-26 20:09:59 1624738199 1.0357 2021-06-26 20:08:59 1624738139 1.0370 2021-06-26 20:07:59 1624738079 1.0412 2021-06-26 20:05:59 1624737959 1.0295 2021-06-26 20:04:59 1624737899 1.0679 2021-06-26 20:03:59 1624737839 1.0715 2021-06-26 20:02:59 1624737779 1.0552 2021-06-26 20:01:59 1624737719 1.0616 2021-06-26 19:59:59 1624737599 1.0111 2021-06-26 19:58:59 1624737539 1.0421 2021-06-26 19:57:59 1624737479 1.0437 2021-06-26 19:56:59 1624737419 1.0641 2021-06-26 19:55:59 1624737359 1.0653 2021-06-26 19:54:59 1624737299 1.0262 2021-06-26 19:53:59 1624737239 1.0395 2021-06-26 19:52:59 1624737179 1.0500 2021-06-26 19:51:59 1624737119 1.0354 2021-06-26 19:49:59 1624736999 1.0338 2021-06-26 19:48:59 1624736939 1.0307 2021-06-26 19:47:59 1624736879 1.0177 2021-06-26 19:46:59 1624736819 0.9976 2021-06-26 19:45:59 1624736759 0.9985 2021-06-26 19:43:59 1624736639 1.0364 2021-06-26 19:42:59 1624736579 1.0465 2021-06-26 19:41:59 1624736519 1.0443 2021-06-26 19:40:59 1624736459 1.0117 2021-06-26 19:39:59 1624736399 1.0042 2021-06-26 19:38:59 1624736339 0.9730 2021-06-26 19:37:59 1624736279 0.9848 2021-06-26 19:36:59 1624736219 1.0280 2021-06-26 19:34:59 1624736099 1.1247 2021-06-26 19:33:59 1624736039 1.1223 2021-06-26 19:32:59 1624735979 1.0294 2021-06-26 19:31:59 1624735919 1.0082 2021-06-26 19:30:59 1624735859 0.9699 2021-06-26 19:29:59 1624735799 1.0312 2021-06-26 19:28:59 1624735739 1.0586 2021-06-26 19:27:59 1624735679 1.0513 2021-06-26 19:26:59 1624735619 1.0256 2021-06-26 19:25:59 1624735559 1.0191 2021-06-26 19:24:59 1624735499 1.0171 2021-06-26 19:23:59 1624735439 1.0303 2021-06-26 19:22:59 1624735379 1.0667 2021-06-26 19:21:59 1624735319 1.0052 2021-06-26 19:20:59 1624735259 1.0003 2021-06-26 19:19:59 1624735199 1.0296 2021-06-26 19:17:59 1624735079 1.0037 2021-06-26 19:16:59 1624735019 1.0219 2021-06-26 19:15:59 1624734959 1.0420 2021-06-26 19:14:59 1624734899 1.0234 2021-06-26 19:13:59 1624734839 1.0062 2021-06-26 19:12:59 1624734779 1.0292 2021-06-26 19:11:59 1624734719 1.0289 2021-06-26 19:09:59 1624734599 1.0453 2021-06-26 19:08:59 1624734539 1.0540 2021-06-26 19:07:59 1624734479 1.0235 2021-06-26 19:05:59 1624734359 1.0424 2021-06-26 19:04:59 1624734299 1.0647 2021-06-26 19:03:59 1624734239 1.0408 2021-06-26 19:02:59 1624734179 1.0240 2021-06-26 19:00:59 1624734059 1.0343 2021-06-26 18:59:58 1624733998 1.0017 2021-06-26 18:58:58 1624733938 1.0518 2021-06-26 18:57:58 1624733878 1.0417 2021-06-26 18:55:58 1624733758 1.0413 2021-06-26 18:54:58 1624733698 1.0905 2021-06-26 18:53:58 1624733638 1.0549 2021-06-26 18:51:58 1624733518 1.0366 2021-06-26 18:50:58 1624733458 1.0447 2021-06-26 18:49:58 1624733398 1.0519 2021-06-26 18:48:58 1624733338 1.0425 2021-06-26 18:47:58 1624733278 1.0361 2021-06-26 18:46:58 1624733218 1.0529 2021-06-26 18:45:58 1624733158 1.0453 2021-06-26 18:44:58 1624733098 1.0360 2021-06-26 18:43:58 1624733038 1.0285 2021-06-26 18:42:58 1624732978 1.0305 2021-06-26 18:41:58 1624732918 1.0348 2021-06-26 18:40:58 1624732858 1.0455 2021-06-26 18:39:58 1624732798 1.0190 2021-06-26 18:37:58 1624732678 1.0183 2021-06-26 18:36:58 1624732618 1.0232 2021-06-26 18:34:58 1624732498 1.0486 2021-06-26 18:33:58 1624732438 0.9961 2021-06-26 18:32:58 1624732378 1.0350 2021-06-26 18:31:58 1624732318 1.0166 2021-06-26 18:29:59 1624732199 1.0508 2021-06-26 18:27:58 1624732078 1.0760 2021-06-26 18:26:58 1624732018 1.0213 2021-06-26 18:23:58 1624731838 1.0251 2021-06-26 18:22:58 1624731778 1.0086 2021-06-26 18:21:58 1624731718 1.0354 2021-06-26 18:17:58 1624731478 1.0297 2021-06-26 18:16:58 1624731418 1.0335 2021-06-26 18:15:58 1624731358 1.0261 2021-06-26 18:13:58 1624731238 1.0091 2021-06-26 18:12:58 1624731178 1.0372 2021-06-26 18:11:58 1624731118 1.0499 2021-06-26 18:10:58 1624731058 1.0335 2021-06-26 18:09:58 1624730998 1.0510 2021-06-26 18:08:58 1624730938 1.0634 2021-06-26 18:07:58 1624730878 1.0701 2021-06-26 18:06:58 1624730818 1.0566 2021-06-26 18:05:58 1624730758 1.0767 2021-06-26 18:03:58 1624730638 1.0423 2021-06-26 18:02:58 1624730578 1.0518 2021-06-26 18:01:58 1624730518 1.0440 2021-06-26 18:00:58 1624730458 1.0512 2021-06-26 17:59:58 1624730398 1.0607 2021-06-26 17:58:58 1624730338 1.0544 2021-06-26 17:57:58 1624730278 1.0527 2021-06-26 17:55:58 1624730158 1.0563 2021-06-26 17:54:58 1624730098 1.0604 2021-06-26 17:53:58 1624730038 1.0521 2021-06-26 17:51:58 1624729918 1.0593 2021-06-26 17:50:58 1624729858 1.0507 2021-06-26 17:48:58 1624729738 1.0504 2021-06-26 17:46:58 1624729618 1.0387 2021-06-26 17:45:58 1624729558 1.0540 2021-06-26 17:42:58 1624729378 1.0448 2021-06-26 17:41:58 1624729318 1.0393 2021-06-26 17:40:58 1624729258 1.0621 2021-06-26 17:39:58 1624729198 1.0421 2021-06-26 17:38:58 1624729138 1.0615 2021-06-26 17:37:58 1624729078 1.0600 2021-06-26 17:36:58 1624729018 1.0539 2021-06-26 17:34:58 1624728898 1.0663 2021-06-26 17:32:58 1624728778 1.0506 2021-06-26 17:31:58 1624728718 1.0585 2021-06-26 17:30:58 1624728658 1.0564 2021-06-26 17:29:58 1624728598 1.0433 2021-06-26 17:28:58 1624728538 1.0499 2021-06-26 17:25:58 1624728358 1.0530 2021-06-26 17:24:58 1624728298 1.0065 2021-06-26 17:23:58 1624728238 1.0641 2021-06-26 17:22:58 1624728178 1.0414 2021-06-26 17:21:58 1624728118 1.0291 2021-06-26 17:20:58 1624728058 1.0374 2021-06-26 17:19:58 1624727998 1.0507 2021-06-26 17:17:58 1624727878 1.0092 2021-06-26 17:16:58 1624727818 1.0531 2021-06-26 17:15:58 1624727758 1.0343 2021-06-26 17:13:58 1624727638 1.0242 2021-06-26 17:12:58 1624727578 1.0365 2021-06-26 17:11:58 1624727518 1.0542 2021-06-26 17:10:58 1624727458 1.0211 2021-06-26 17:09:58 1624727398 1.0370 2021-06-26 17:08:58 1624727338 1.0350 2021-06-26 17:06:58 1624727218 1.0344 2021-06-26 17:05:58 1624727158 0.9843 2021-06-26 17:04:58 1624727098 1.0362 2021-06-26 17:03:58 1624727038 1.0126 2021-06-26 17:02:58 1624726978 1.0356 2021-06-26 17:01:58 1624726918 1.0302 2021-06-26 17:00:58 1624726858 1.0074 2021-06-26 16:59:58 1624726798 1.0293 2021-06-26 16:58:58 1624726738 1.0296 2021-06-26 16:56:58 1624726618 1.0460 2021-06-26 16:55:58 1624726558 1.0615 2021-06-26 16:53:58 1624726438 1.0440 2021-06-26 16:52:58 1624726378 1.0479 2021-06-26 16:49:58 1624726198 1.0582 2021-06-26 16:48:58 1624726138 1.0427 2021-06-26 16:47:58 1624726078 1.0504 2021-06-26 16:46:58 1624726018 1.0371 2021-06-26 16:45:58 1624725958 1.0487 2021-06-26 16:44:58 1624725898 1.0415 2021-06-26 16:43:58 1624725838 1.0460 2021-06-26 16:42:58 1624725778 1.0495 2021-06-26 16:41:58 1624725718 1.0508 2021-06-26 16:40:58 1624725658 1.0695 2021-06-26 16:39:58 1624725598 1.0819 2021-06-26 16:37:58 1624725478 1.0800 2021-06-26 16:36:58 1624725418 1.0978 2021-06-26 16:35:58 1624725358 1.0565 2021-06-26 16:34:58 1624725298 1.0480 2021-06-26 16:33:58 1624725238 1.0505 2021-06-26 16:29:58 1624724998 1.0413 2021-06-26 16:28:58 1624724938 1.0287 2021-06-26 16:27:58 1624724878 1.0401 2021-06-26 16:26:58 1624724818 1.0420 2021-06-26 16:25:58 1624724758 1.0432 2021-06-26 16:24:58 1624724698 1.0472 2021-06-26 16:23:58 1624724638 1.0694 2021-06-26 16:22:58 1624724578 1.0375 2021-06-26 16:21:58 1624724518 1.0301 2021-06-26 16:20:58 1624724458 1.0079 2021-06-26 16:19:58 1624724398 1.0174 2021-06-26 16:18:58 1624724338 1.0564 2021-06-26 16:17:58 1624724278 1.0595 2021-06-26 16:13:58 1624724038 1.0509 2021-06-26 16:12:58 1624723978 1.0169 2021-06-26 16:10:58 1624723858 0.9985 2021-06-26 16:09:58 1624723798 1.0304 2021-06-26 16:08:58 1624723738 1.0417 2021-06-26 16:07:58 1624723678 1.0521 2021-06-26 16:06:58 1624723618 1.0882 2021-06-26 16:05:58 1624723558 1.0452 2021-06-26 16:02:58 1624723378 1.0279 2021-06-26 16:01:58 1624723318 1.0673 2021-06-26 16:00:58 1624723258 1.0408 2021-06-26 15:59:58 1624723198 1.0592 2021-06-26 15:57:58 1624723078 1.0319 2021-06-26 15:56:58 1624723018 0.9900 2021-06-26 15:54:58 1624722898 1.0045 2021-06-26 15:53:58 1624722838 0.9754 2021-06-26 15:52:58 1624722778 1.0451 2021-06-26 15:51:58 1624722718 1.0637 2021-06-26 15:50:58 1624722658 1.0431 2021-06-26 15:49:58 1624722598 1.0630 2021-06-26 15:48:58 1624722538 1.0881 2021-06-26 15:47:58 1624722478 1.1378 2021-06-26 15:46:58 1624722418 1.0504 2021-06-26 15:44:58 1624722298 1.0674 2021-06-26 15:43:58 1624722238 1.0895 2021-06-26 15:42:58 1624722178 1.0624 2021-06-26 15:40:58 1624722058 1.1015 2021-06-26 15:39:58 1624721998 1.0814 2021-06-26 15:38:58 1624721938 1.0494 2021-06-26 15:36:58 1624721818 1.0496 2021-06-26 15:35:58 1624721758 1.0588 2021-06-26 15:34:58 1624721698 1.0286 2021-06-26 15:33:58 1624721638 1.0729 2021-06-26 15:32:58 1624721578 1.0868 2021-06-26 15:31:58 1624721518 1.0670 2021-06-26 15:30:58 1624721458 1.0783 2021-06-26 15:29:58 1624721398 1.0902 2021-06-26 15:27:58 1624721278 1.0786 2021-06-26 15:25:58 1624721158 1.0774 2021-06-26 15:24:58 1624721098 1.0871 2021-06-26 15:22:58 1624720978 1.0597 2021-06-26 15:21:58 1624720918 1.0606 2021-06-26 15:20:58 1624720858 1.0793 2021-06-26 15:18:58 1624720738 1.0722 2021-06-26 15:17:58 1624720678 1.0642 2021-06-26 15:16:58 1624720618 1.1160 2021-06-26 15:15:58 1624720558 1.1342 2021-06-26 15:14:58 1624720498 1.0892 2021-06-26 15:13:58 1624720438 1.0883 2021-06-26 15:12:58 1624720378 1.0738 2021-06-26 15:11:58 1624720318 1.0637 2021-06-26 15:10:58 1624720258 1.0757 2021-06-26 15:09:58 1624720198 1.0852 2021-06-26 15:08:58 1624720138 1.0598 2021-06-26 15:07:58 1624720078 1.0540 2021-06-26 15:06:58 1624720018 1.0855 2021-06-26 15:05:58 1624719958 1.0301 2021-06-26 15:04:58 1624719898 1.0283 2021-06-26 15:03:58 1624719838 1.0860 2021-06-26 15:02:58 1624719778 1.0651 2021-06-26 15:01:58 1624719718 1.0751 2021-06-26 14:59:58 1624719598 1.0527 2021-06-26 14:58:58 1624719538 1.0809 2021-06-26 14:57:58 1624719478 1.0305 2021-06-26 14:56:58 1624719418 1.0461 2021-06-26 14:55:58 1624719358 1.0530 2021-06-26 14:54:58 1624719298 1.0475 2021-06-26 14:53:58 1624719238 1.0635 2021-06-26 14:52:58 1624719178 1.0571 2021-06-26 14:51:58 1624719118 1.0331 2021-06-26 14:50:58 1624719058 1.0405 2021-06-26 14:49:58 1624718998 1.0588 2021-06-26 14:47:58 1624718878 1.0288 2021-06-26 14:46:59 1624718819 1.0554 2021-06-26 14:45:58 1624718758 1.0613 2021-06-26 14:44:58 1624718698 1.0688 2021-06-26 14:43:58 1624718638 1.0659 2021-06-26 14:42:58 1624718578 1.0389 2021-06-26 14:40:58 1624718458 1.0533 2021-06-26 14:39:58 1624718398 1.0675 2021-06-26 14:38:58 1624718338 1.0505 2021-06-26 14:35:58 1624718158 1.0147 2021-06-26 14:34:58 1624718098 1.0681 2021-06-26 14:33:58 1624718038 1.0458 2021-06-26 14:32:58 1624717978 1.0593 2021-06-26 14:28:58 1624717738 1.0594 2021-06-26 14:27:58 1624717678 1.0518 2021-06-26 14:26:58 1624717618 1.0689 2021-06-26 14:25:58 1624717558 1.0662 2021-06-26 14:23:58 1624717438 1.0522 2021-06-26 14:21:58 1624717318 1.0609 2021-06-26 14:20:58 1624717258 1.0641 2021-06-26 14:19:58 1624717198 1.0737 2021-06-26 14:15:58 1624716958 1.0860 2021-06-26 14:14:58 1624716898 1.0741 2021-06-26 14:13:58 1624716838 1.0836 2021-06-26 14:12:58 1624716778 1.0780 2021-06-26 14:11:58 1624716718 1.0541 2021-06-26 14:10:58 1624716658 1.0475 2021-06-26 14:09:58 1624716598 1.0380 2021-06-26 14:08:58 1624716538 1.0525 2021-06-26 14:07:58 1624716478 1.0884 2021-06-26 14:06:58 1624716418 1.0599 2021-06-26 14:05:58 1624716358 1.0744 2021-06-26 14:04:58 1624716298 1.0592 2021-06-26 14:03:58 1624716238 1.0495 2021-06-26 14:02:58 1624716178 1.0375 2021-06-26 14:00:58 1624716058 1.0554 2021-06-26 13:59:58 1624715998 1.0237 2021-06-26 13:58:58 1624715938 1.0523 2021-06-26 13:57:58 1624715878 1.0655 2021-06-26 13:56:58 1624715818 1.0389 2021-06-26 13:54:58 1624715698 1.0835 2021-06-26 13:53:58 1624715638 1.0708 2021-06-26 13:52:58 1624715578 1.0464 2021-06-26 13:51:58 1624715518 1.0244 2021-06-26 13:49:58 1624715398 1.0716 2021-06-26 13:48:58 1624715338 1.0468 2021-06-26 13:47:58 1624715278 1.0427 2021-06-26 13:46:58 1624715218 1.0373 2021-06-26 13:44:58 1624715098 1.0267 2021-06-26 13:43:58 1624715038 1.0410 2021-06-26 13:42:58 1624714978 1.0292 2021-06-26 13:41:58 1624714918 1.0575 2021-06-26 13:40:58 1624714858 1.0499 2021-06-26 13:38:58 1624714738 1.0438 2021-06-26 13:37:58 1624714678 1.0653 2021-06-26 13:36:58 1624714618 1.0698 2021-06-26 13:35:58 1624714558 1.0399 2021-06-26 13:34:58 1624714498 1.0177 2021-06-26 13:33:58 1624714438 1.0399 2021-06-26 13:32:58 1624714378 1.0579 2021-06-26 13:31:58 1624714318 1.0292 2021-06-26 13:30:58 1624714258 1.0278 2021-06-26 13:28:58 1624714138 1.0413 2021-06-26 13:27:58 1624714078 1.0321 2021-06-26 13:26:58 1624714018 1.0380 2021-06-26 13:25:58 1624713958 1.0503 2021-06-26 13:23:58 1624713838 1.0408 2021-06-26 13:21:58 1624713718 1.0608 2021-06-26 13:19:58 1624713598 1.0477 2021-06-26 13:18:58 1624713538 1.0275 2021-06-26 13:16:58 1624713418 1.0370 2021-06-26 13:13:58 1624713238 1.0654 2021-06-26 13:12:58 1624713178 1.0398 2021-06-26 13:11:58 1624713118 1.0341 2021-06-26 13:10:58 1624713058 1.0467 2021-06-26 13:09:58 1624712998 1.0596 2021-06-26 13:08:58 1624712938 1.0480 2021-06-26 13:07:58 1624712878 1.0536 2021-06-26 13:05:58 1624712758 1.0492 2021-06-26 13:04:58 1624712698 1.0624 2021-06-26 13:03:58 1624712638 1.0583 2021-06-26 13:02:58 1624712578 1.0535 2021-06-26 13:01:58 1624712518 1.0482 2021-06-26 13:00:58 1624712458 1.0483 2021-06-26 12:59:58 1624712398 1.0563 2021-06-26 12:58:58 1624712338 1.0670 2021-06-26 12:57:58 1624712278 1.0685 2021-06-26 12:56:58 1624712218 1.0843 2021-06-26 12:55:58 1624712158 1.0723 2021-06-26 12:52:58 1624711978 1.0782 2021-06-26 12:51:58 1624711918 1.0354 2021-06-26 12:50:58 1624711858 1.0590 2021-06-26 12:49:58 1624711798 1.0479 2021-06-26 12:46:58 1624711618 1.0567 2021-06-26 12:45:58 1624711558 1.0351 2021-06-26 12:44:58 1624711498 1.0557 2021-06-26 12:43:58 1624711438 1.0494 2021-06-26 12:42:58 1624711378 1.0381 2021-06-26 12:41:58 1624711318 1.0749 2021-06-26 12:40:58 1624711258 1.0562 2021-06-26 12:39:58 1624711198 1.0632 2021-06-26 12:37:58 1624711078 1.0780 2021-06-26 12:36:58 1624711018 1.0476 2021-06-26 12:35:58 1624710958 1.0444 2021-06-26 12:33:58 1624710838 1.0608 2021-06-26 12:32:58 1624710778 1.0472 2021-06-26 12:31:58 1624710718 1.0335 2021-06-26 12:30:58 1624710658 1.0424 2021-06-26 12:29:58 1624710598 1.0471 2021-06-26 12:28:58 1624710538 1.0293 2021-06-26 12:27:58 1624710478 1.0643 2021-06-26 12:26:58 1624710418 1.0276 2021-06-26 12:25:58 1624710358 1.0517 2021-06-26 12:24:58 1624710298 1.0381 2021-06-26 12:22:58 1624710178 1.0377 2021-06-26 12:21:58 1624710118 1.0457 2021-06-26 12:20:58 1624710058 1.0066 2021-06-26 12:19:58 1624709998 1.0365 2021-06-26 12:18:58 1624709938 1.0221 2021-06-26 12:17:58 1624709878 1.0492 2021-06-26 12:16:58 1624709818 1.0521 2021-06-26 12:15:58 1624709758 1.0527 2021-06-26 12:13:58 1624709638 1.0483 2021-06-26 12:12:58 1624709578 1.0363 2021-06-26 12:11:58 1624709518 1.0348 2021-06-26 12:10:58 1624709458 1.0612 2021-06-26 12:09:58 1624709398 1.0483 2021-06-26 12:08:58 1624709338 1.0610 2021-06-26 12:07:58 1624709278 1.0304 2021-06-26 12:05:58 1624709158 1.0420 2021-06-26 12:04:58 1624709098 1.0188 2021-06-26 12:03:58 1624709038 1.0536 2021-06-26 12:01:58 1624708918 1.0306 2021-06-26 12:00:58 1624708858 1.0234 2021-06-26 11:57:58 1624708678 1.0163 2021-06-26 11:56:58 1624708618 1.0443 2021-06-26 11:55:58 1624708558 1.0418 2021-06-26 11:54:58 1624708498 1.0630 2021-06-26 11:52:58 1624708378 1.0391 2021-06-26 11:51:58 1624708318 1.0364 2021-06-26 11:50:58 1624708258 1.0359 2021-06-26 11:49:58 1624708198 1.0267 2021-06-26 11:48:58 1624708138 1.0568 2021-06-26 11:47:58 1624708078 1.0109 2021-06-26 11:46:58 1624708018 1.0167 2021-06-26 11:43:58 1624707838 1.0148 2021-06-26 11:42:58 1624707778 1.0071 2021-06-26 11:40:58 1624707658 1.0083 2021-06-26 11:39:58 1624707598 1.0357 2021-06-26 11:37:58 1624707478 1.0451 2021-06-26 11:36:58 1624707418 0.9860 2021-06-26 11:35:58 1624707358 1.0163 2021-06-26 11:34:58 1624707298 1.0413 2021-06-26 11:33:58 1624707238 1.0041 2021-06-26 11:32:58 1624707178 1.0685 2021-06-26 11:31:58 1624707118 1.0504 2021-06-26 11:30:58 1624707058 1.0251 2021-06-26 11:29:58 1624706998 1.0512 2021-06-26 11:28:58 1624706938 1.0243 2021-06-26 11:27:58 1624706878 1.0152 2021-06-26 11:25:58 1624706758 1.0537 2021-06-26 11:24:58 1624706698 1.0492 2021-06-26 11:23:58 1624706638 1.0558 2021-06-26 11:22:58 1624706578 1.0907 2021-06-26 11:21:58 1624706518 1.0831 2021-06-26 11:19:58 1624706398 1.0480 2021-06-26 11:18:58 1624706338 1.0850 2021-06-26 11:17:58 1624706278 1.1074 2021-06-26 11:16:58 1624706218 1.0911 2021-06-26 11:12:58 1624705978 1.0861 2021-06-26 11:11:58 1624705918 1.0842 2021-06-26 11:10:58 1624705858 1.0873 2021-06-26 11:08:58 1624705738 1.0939 2021-06-26 11:06:58 1624705618 1.0766 2021-06-26 11:05:58 1624705558 1.1176 2021-06-26 11:04:58 1624705498 1.1063 2021-06-26 11:03:58 1624705438 1.0737 2021-06-26 11:02:58 1624705378 1.0318 2021-06-26 11:01:58 1624705318 0.9959 2021-06-26 11:00:58 1624705258 1.0820 2021-06-26 10:59:58 1624705198 1.0867 2021-06-26 10:57:58 1624705078 1.1109 2021-06-26 10:56:58 1624705018 1.0766 2021-06-26 10:54:58 1624704898 1.0394 2021-06-26 10:53:58 1624704838 1.0601 2021-06-26 10:52:58 1624704778 1.0504 2021-06-26 10:50:58 1624704658 1.0601 2021-06-26 10:49:58 1624704598 1.0607 2021-06-26 10:48:58 1624704538 1.0993 2021-06-26 10:47:58 1624704478 1.0699 2021-06-26 10:46:58 1624704418 1.0903 2021-06-26 10:45:58 1624704358 1.0833 2021-06-26 10:44:58 1624704298 1.0509 2021-06-26 10:43:58 1624704238 1.0629 2021-06-26 10:42:58 1624704178 1.0616 2021-06-26 10:40:58 1624704058 1.0407 2021-06-26 10:39:58 1624703998 1.0400 2021-06-26 10:38:58 1624703938 1.0627 2021-06-26 10:36:58 1624703818 1.0742 2021-06-26 10:34:58 1624703698 1.0824 2021-06-26 10:33:58 1624703638 1.0731 2021-06-26 10:32:58 1624703578 1.0775 2021-06-26 10:31:58 1624703518 1.0514 2021-06-26 10:30:58 1624703458 1.0685 2021-06-26 10:29:58 1624703398 1.0411 2021-06-26 10:28:58 1624703338 1.0653 2021-06-26 10:27:58 1624703278 1.0634 2021-06-26 10:26:58 1624703218 1.0787 2021-06-26 10:24:58 1624703098 1.0357 2021-06-26 10:23:58 1624703038 1.0604 2021-06-26 10:22:58 1624702978 1.0574 2021-06-26 10:21:58 1624702918 1.0617 2021-06-26 10:18:58 1624702738 1.0565 2021-06-26 10:15:58 1624702558 1.0668 2021-06-26 10:14:58 1624702498 1.0584 2021-06-26 10:13:58 1624702438 1.0428 2021-06-26 10:12:58 1624702378 1.0676 2021-06-26 10:11:58 1624702318 1.0652 2021-06-26 10:10:58 1624702258 1.0622 2021-06-26 10:08:58 1624702138 1.0629 2021-06-26 10:07:58 1624702078 1.0429 2021-06-26 10:06:58 1624702018 1.0424 2021-06-26 10:04:58 1624701898 1.0398 2021-06-26 10:03:58 1624701838 1.0407 2021-06-26 10:01:58 1624701718 1.0464 2021-06-26 10:00:58 1624701658 1.0416 2021-06-26 09:58:58 1624701538 1.0476 2021-06-26 09:57:58 1624701478 1.0351 2021-06-26 09:56:58 1624701418 1.0398 2021-06-26 09:55:58 1624701358 1.0427 2021-06-26 09:54:58 1624701298 1.0505 2021-06-26 09:52:58 1624701178 1.0330 2021-06-26 09:51:58 1624701118 1.0257 2021-06-26 09:50:58 1624701058 1.0247 2021-06-26 09:49:58 1624700998 1.0438 2021-06-26 09:45:58 1624700758 1.0326 2021-06-26 09:42:58 1624700578 1.0140 2021-06-26 09:41:58 1624700518 1.0181 2021-06-26 09:40:58 1624700458 1.0538 2021-06-26 09:38:58 1624700338 1.0334 2021-06-26 09:37:58 1624700278 1.0399 2021-06-26 09:36:58 1624700218 1.0404 2021-06-26 09:31:58 1624699918 1.0395 2021-06-26 09:30:58 1624699858 1.0401 2021-06-26 09:28:58 1624699738 1.0492 2021-06-26 09:27:58 1624699678 1.0393 2021-06-26 09:25:58 1624699558 1.0486 2021-06-26 09:24:58 1624699498 1.0490 2021-06-26 09:21:58 1624699318 1.0125 2021-06-26 09:20:58 1624699258 1.0168 2021-06-26 09:18:58 1624699138 1.0278 2021-06-26 09:17:58 1624699078 1.0159 2021-06-26 09:16:58 1624699018 1.0156 2021-06-26 09:15:58 1624698958 1.0941 2021-06-26 09:13:58 1624698838 1.0550 2021-06-26 09:12:58 1624698778 1.0902 2021-06-26 09:11:58 1624698718 1.0822 2021-06-26 09:10:58 1624698658 1.0307 2021-06-26 09:08:58 1624698538 1.0554 2021-06-26 09:07:58 1624698478 1.0424 2021-06-26 09:06:58 1624698418 1.0207 2021-06-26 09:04:58 1624698298 1.0321 2021-06-26 09:03:58 1624698238 1.0577 2021-06-26 09:02:58 1624698178 1.0368 2021-06-26 09:01:58 1624698118 1.0567 2021-06-26 09:00:58 1624698058 1.0887 2021-06-26 08:59:58 1624697998 1.0599 2021-06-26 08:58:58 1624697938 1.0590 2021-06-26 08:57:58 1624697878 1.0320 2021-06-26 08:56:58 1624697818 1.0426 2021-06-26 08:55:58 1624697758 1.0224 2021-06-26 08:53:58 1624697638 1.0596 2021-06-26 08:52:58 1624697578 1.0446 2021-06-26 08:51:58 1624697518 1.0778 2021-06-26 08:50:58 1624697458 1.0381 2021-06-26 08:48:58 1624697338 1.0446 2021-06-26 08:47:58 1624697278 1.0470 2021-06-26 08:46:58 1624697218 1.0637 2021-06-26 08:44:58 1624697098 1.0284 2021-06-26 08:43:58 1624697038 1.0592 2021-06-26 08:42:58 1624696978 1.0647 2021-06-26 08:40:58 1624696858 1.0487 2021-06-26 08:39:58 1624696798 1.0347 2021-06-26 08:38:58 1624696738 1.0530 2021-06-26 08:36:58 1624696618 1.0480 2021-06-26 08:35:58 1624696558 1.0519 2021-06-26 08:34:58 1624696498 1.0738 2021-06-26 08:32:58 1624696378 1.0585 2021-06-26 08:31:58 1624696318 1.0474 2021-06-26 08:30:58 1624696258 1.0473 2021-06-26 08:29:58 1624696198 1.0517 2021-06-26 08:27:58 1624696078 1.0248 2021-06-26 08:26:58 1624696018 1.0627 2021-06-26 08:25:58 1624695958 1.0321 2021-06-26 08:24:58 1624695898 1.0502 2021-06-26 08:21:58 1624695718 1.0419 2021-06-26 08:20:58 1624695658 1.0347 2021-06-26 08:19:58 1624695598 1.0105 2021-06-26 08:18:58 1624695538 1.0386 2021-06-26 08:17:58 1624695478 1.0343 2021-06-26 08:14:58 1624695298 1.0334 2021-06-26 08:13:58 1624695238 1.0271 2021-06-26 08:12:58 1624695178 1.0586 2021-06-26 08:11:58 1624695118 1.0499 2021-06-26 08:09:58 1624694998 1.0208 2021-06-26 08:08:58 1624694938 1.0398 2021-06-26 08:07:58 1624694878 1.0412 2021-06-26 08:06:58 1624694818 1.0375 2021-06-26 08:04:58 1624694698 1.0550 2021-06-26 08:00:58 1624694458 1.0399 2021-06-26 07:59:58 1624694398 1.0354 2021-06-26 07:58:58 1624694338 1.0372 2021-06-26 07:57:58 1624694278 1.0539 2021-06-26 07:55:58 1624694158 1.0462 2021-06-26 07:53:58 1624694038 1.0355 2021-06-26 07:52:58 1624693978 1.0453 2021-06-26 07:51:58 1624693918 1.0569 2021-06-26 07:49:58 1624693798 1.0325 2021-06-26 07:48:58 1624693738 1.0123 2021-06-26 07:46:58 1624693618 1.0188 2021-06-26 07:44:58 1624693498 1.0425 2021-06-26 07:42:58 1624693378 0.9431 2021-06-26 07:41:58 1624693318 0.9822 2021-06-26 07:40:58 1624693258 0.9716 2021-06-26 07:39:58 1624693198 0.9875 2021-06-26 07:38:58 1624693138 1.0285 2021-06-26 07:37:58 1624693078 1.0406 2021-06-26 07:34:58 1624692898 1.0282 2021-06-26 07:33:58 1624692838 1.0344 2021-06-26 07:32:58 1624692778 1.0494 2021-06-26 07:31:58 1624692718 1.0679 2021-06-26 07:30:58 1624692658 1.0894 2021-06-26 07:27:58 1624692478 1.1044 2021-06-26 07:26:58 1624692418 1.0379 2021-06-26 07:25:58 1624692358 1.0273 2021-06-26 07:24:58 1624692298 1.0462 2021-06-26 07:23:58 1624692238 1.0274 2021-06-26 07:22:58 1624692178 1.0685 2021-06-26 07:21:58 1624692118 1.0936 2021-06-26 07:20:58 1624692058 1.0332 2021-06-26 07:19:58 1624691998 1.0412 2021-06-26 07:18:58 1624691938 1.0206 2021-06-26 07:17:58 1624691878 0.9926 2021-06-26 07:15:58 1624691758 1.0188 2021-06-26 07:14:58 1624691698 1.0613 2021-06-26 07:12:58 1624691578 1.1056 2021-06-26 07:11:58 1624691518 1.0727 2021-06-26 07:08:58 1624691338 1.0766 2021-06-26 07:07:58 1624691278 1.0465 2021-06-26 07:05:58 1624691158 1.0193 2021-06-26 07:04:58 1624691098 1.0312 2021-06-26 07:03:58 1624691038 1.0619 2021-06-26 07:02:58 1624690978 1.0804 2021-06-26 07:00:58 1624690858 1.1063 2021-06-26 06:59:58 1624690798 1.0595 2021-06-26 06:58:58 1624690738 1.0890 2021-06-26 06:56:58 1624690618 1.0723 2021-06-26 06:55:58 1624690558 1.0401 2021-06-26 06:54:58 1624690498 1.0583 2021-06-26 06:53:58 1624690438 1.0883 2021-06-26 06:52:58 1624690378 1.0837 2021-06-26 06:51:58 1624690318 1.0657 2021-06-26 06:49:58 1624690198 1.0619 2021-06-26 06:48:58 1624690138 1.0687 2021-06-26 06:47:58 1624690078 1.0592 2021-06-26 06:46:58 1624690018 1.0521 2021-06-26 06:44:58 1624689898 1.0474 2021-06-26 06:43:58 1624689838 1.0668 2021-06-26 06:41:58 1624689718 1.0266 2021-06-26 06:40:58 1624689658 1.0488 2021-06-26 06:38:58 1624689538 1.0537 2021-06-26 06:37:58 1624689478 1.0605 2021-06-26 06:36:58 1624689418 1.0444 2021-06-26 06:35:58 1624689358 1.0388 2021-06-26 06:34:58 1624689298 1.0590 2021-06-26 06:33:58 1624689238 1.0657 2021-06-26 06:31:58 1624689118 1.0658 2021-06-26 06:30:58 1624689058 1.0506 2021-06-26 06:28:58 1624688938 1.0520 2021-06-26 06:26:58 1624688818 1.0420 2021-06-26 06:24:58 1624688698 1.0534 2021-06-26 06:23:58 1624688638 1.0638 2021-06-26 06:21:58 1624688518 1.0623 2021-06-26 06:19:58 1624688398 1.0694 2021-06-26 06:17:58 1624688278 1.0544 2021-06-26 06:16:58 1624688218 1.0647 2021-06-26 06:15:58 1624688158 1.0774 2021-06-26 06:14:58 1624688098 1.0501 2021-06-26 06:13:58 1624688038 1.0411 2021-06-26 06:10:58 1624687858 1.0474 2021-06-26 06:09:58 1624687798 1.0398 2021-06-26 06:08:58 1624687738 1.0564 2021-06-26 06:07:58 1624687678 1.0452 2021-06-26 06:06:58 1624687618 1.0568 2021-06-26 06:05:58 1624687558 1.0675 2021-06-26 06:00:58 1624687258 1.0684 2021-06-26 05:57:58 1624687078 1.0288 2021-06-26 05:55:58 1624686958 1.0277 2021-06-26 05:51:58 1624686718 1.0459 2021-06-26 05:49:58 1624686598 1.0597 2021-06-26 05:48:58 1624686538 1.0430 2021-06-26 05:47:58 1624686478 1.0541 2021-06-26 05:46:58 1624686418 1.0613 2021-06-26 05:44:58 1624686298 1.0540 2021-06-26 05:43:58 1624686238 1.0525 2021-06-26 05:42:58 1624686178 1.0666 2021-06-26 05:41:58 1624686118 1.0514 2021-06-26 05:40:58 1624686058 1.0563 2021-06-26 05:39:58 1624685998 1.0651 2021-06-26 05:38:58 1624685938 1.0691 2021-06-26 05:36:58 1624685818 1.0775 2021-06-26 05:35:58 1624685758 1.0701 2021-06-26 05:34:58 1624685698 1.0849 2021-06-26 05:33:58 1624685638 1.0766 2021-06-26 05:32:59 1624685579 1.0515 2021-06-26 05:31:58 1624685518 1.0633 2021-06-26 05:30:58 1624685458 1.0517 2021-06-26 05:29:58 1624685398 1.0740 2021-06-26 05:28:58 1624685338 1.0484 2021-06-26 05:27:58 1624685278 1.0414 2021-06-26 05:26:58 1624685218 1.0486 2021-06-26 05:25:58 1624685158 1.0565 2021-06-26 05:24:58 1624685098 1.0339 2021-06-26 05:23:58 1624685038 1.0601 2021-06-26 05:22:58 1624684978 1.0401 2021-06-26 05:21:58 1624684918 1.0414 2021-06-26 05:20:58 1624684858 1.0230 2021-06-26 05:19:58 1624684798 1.0571 2021-06-26 05:18:58 1624684738 1.0441 2021-06-26 05:17:58 1624684678 1.0576 2021-06-26 05:13:58 1624684438 1.0374 2021-06-26 05:12:58 1624684378 1.0339 2021-06-26 05:11:58 1624684318 1.0826 2021-06-26 05:10:58 1624684258 1.0704 2021-06-26 05:09:58 1624684198 1.0732 2021-06-26 05:08:58 1624684138 1.0505 2021-06-26 05:07:58 1624684078 1.0669 2021-06-26 05:06:58 1624684018 1.0561 2021-06-26 05:05:58 1624683958 1.0643 2021-06-26 05:04:58 1624683898 1.0414 2021-06-26 05:02:58 1624683778 1.0589 2021-06-26 05:01:58 1624683718 1.0585 2021-06-26 05:00:58 1624683658 1.0688 2021-06-26 04:59:58 1624683598 1.0816 2021-06-26 04:58:58 1624683538 1.0826 2021-06-26 04:56:58 1624683418 1.0669 2021-06-26 04:54:58 1624683298 1.0477 2021-06-26 04:53:58 1624683238 1.0611 2021-06-26 04:52:58 1624683178 1.0547 2021-06-26 04:51:58 1624683118 1.0587 2021-06-26 04:50:58 1624683058 1.0410 2021-06-26 04:49:58 1624682998 1.0661 2021-06-26 04:48:58 1624682938 1.0057 2021-06-26 04:46:58 1624682818 1.0442 2021-06-26 04:45:58 1624682758 1.0279 2021-06-26 04:44:58 1624682698 1.0438 2021-06-26 04:43:58 1624682638 1.0146 2021-06-26 04:40:58 1624682458 1.0446 2021-06-26 04:39:58 1624682398 1.0302 2021-06-26 04:35:58 1624682158 1.0454 2021-06-26 04:34:58 1624682098 1.0397 2021-06-26 04:33:58 1624682038 1.0481 2021-06-26 04:32:58 1624681978 1.0487 2021-06-26 04:28:58 1624681738 1.0409 2021-06-26 04:27:58 1624681678 1.0568 2021-06-26 04:26:58 1624681618 1.0594 2021-06-26 04:25:58 1624681558 1.0394 2021-06-26 04:24:58 1624681498 1.0894 2021-06-26 04:23:58 1624681438 1.0709 2021-06-26 04:22:58 1624681378 1.0692 2021-06-26 04:21:58 1624681318 1.0516 2021-06-26 04:20:58 1624681258 1.0284 2021-06-26 04:19:58 1624681198 1.0448 2021-06-26 04:18:58 1624681138 1.0423 2021-06-26 04:16:58 1624681018 1.0216 2021-06-26 04:15:58 1624680958 1.0562 2021-06-26 04:14:58 1624680898 1.0308 2021-06-26 04:11:58 1624680718 1.0495 2021-06-26 04:10:58 1624680658 1.0414 2021-06-26 04:08:58 1624680538 1.0587 2021-06-26 04:07:58 1624680478 1.0560 2021-06-26 04:06:58 1624680418 1.0612 2021-06-26 04:01:58 1624680118 1.0304 2021-06-26 04:00:58 1624680058 1.0776 2021-06-26 03:59:58 1624679998 1.0774 2021-06-26 03:58:58 1624679938 1.0541 2021-06-26 03:57:58 1624679878 1.0562 2021-06-26 03:55:58 1624679758 1.0597 2021-06-26 03:54:58 1624679698 1.0540 2021-06-26 03:53:58 1624679638 1.0057 2021-06-26 03:52:58 1624679578 1.0331 2021-06-26 03:51:58 1624679518 1.0466 2021-06-26 03:50:58 1624679458 1.0577 2021-06-26 03:49:58 1624679398 1.0522 2021-06-26 03:48:58 1624679338 1.0417 2021-06-26 03:46:58 1624679218 1.0567 2021-06-26 03:45:58 1624679158 1.0502 2021-06-26 03:44:58 1624679098 1.0554 2021-06-26 03:43:58 1624679038 1.0532 2021-06-26 03:42:58 1624678978 1.0438 2021-06-26 03:41:58 1624678918 1.0516 2021-06-26 03:40:58 1624678858 1.0562 2021-06-26 03:39:58 1624678798 1.0517 2021-06-26 03:38:58 1624678738 1.0490 2021-06-26 03:35:58 1624678558 1.0738 2021-06-26 03:34:58 1624678498 1.0556 2021-06-26 03:33:58 1624678438 1.0755 2021-06-26 03:31:58 1624678318 1.0376 2021-06-26 03:30:58 1624678258 1.0634 2021-06-26 03:28:58 1624678138 1.0581 2021-06-26 03:27:58 1624678078 1.0824 2021-06-26 03:26:58 1624678018 1.0629 2021-06-26 03:25:58 1624677958 1.0561 2021-06-26 03:24:58 1624677898 1.0696 2021-06-26 03:23:58 1624677838 1.0661 2021-06-26 03:22:58 1624677778 1.0460 2021-06-26 03:20:58 1624677658 1.0676 2021-06-26 03:19:58 1624677598 1.0699 2021-06-26 03:18:58 1624677538 1.0663 2021-06-26 03:17:58 1624677478 1.0719 2021-06-26 03:15:58 1624677358 1.0531 2021-06-26 03:14:58 1624677298 1.0673 2021-06-26 03:13:58 1624677238 1.0467 2021-06-26 03:12:58 1624677178 1.0598 2021-06-26 03:10:58 1624677058 1.0456 2021-06-26 03:09:58 1624676998 1.0487 2021-06-26 03:08:58 1624676938 1.0479 2021-06-26 03:06:58 1624676818 1.0620 2021-06-26 03:05:58 1624676758 1.0710 2021-06-26 03:04:58 1624676698 1.0596 2021-06-26 03:03:58 1624676638 1.0798 2021-06-26 03:02:58 1624676578 1.0543 2021-06-26 02:59:58 1624676398 1.0648 2021-06-26 02:58:58 1624676338 1.0675 2021-06-26 02:57:58 1624676278 1.0702 2021-06-26 02:53:58 1624676038 1.0500 2021-06-26 02:52:58 1624675978 1.0676 2021-06-26 02:51:58 1624675918 1.0481 2021-06-26 02:50:58 1624675858 1.0609 2021-06-26 02:49:58 1624675798 1.0490 2021-06-26 02:48:58 1624675738 1.0794 2021-06-26 02:47:58 1624675678 1.0591 2021-06-26 02:46:58 1624675618 1.0672 2021-06-26 02:45:58 1624675558 1.0653 2021-06-26 02:43:58 1624675438 1.0546 2021-06-26 02:42:58 1624675378 1.0491 2021-06-26 02:39:58 1624675198 1.0598 2021-06-26 02:38:58 1624675138 1.0545 2021-06-26 02:37:58 1624675078 1.0423 2021-06-26 02:36:58 1624675018 1.0482 2021-06-26 02:35:58 1624674958 1.0197 2021-06-26 02:34:58 1624674898 1.0277 2021-06-26 02:33:58 1624674838 1.0440 2021-06-26 02:32:58 1624674778 1.0256 2021-06-26 02:29:58 1624674598 1.0680 2021-06-26 02:28:58 1624674538 1.0659 2021-06-26 02:25:58 1624674358 1.0545 2021-06-26 02:24:58 1624674298 1.0819 2021-06-26 02:23:58 1624674238 1.0658 2021-06-26 02:22:58 1624674178 1.0638 2021-06-26 02:21:58 1624674118 1.0496 2021-06-26 02:18:58 1624673938 1.0526 2021-06-26 02:17:58 1624673878 1.0465 2021-06-26 02:16:58 1624673818 1.0963 2021-06-26 02:15:58 1624673758 1.0775 2021-06-26 02:14:58 1624673698 1.0969 2021-06-26 02:12:58 1624673578 1.0603 2021-06-26 02:11:58 1624673518 1.0539 2021-06-26 02:10:58 1624673458 1.0469 2021-06-26 02:09:58 1624673398 1.0469 2021-06-26 02:08:58 1624673338 1.0629 2021-06-26 02:07:58 1624673278 1.0436 2021-06-26 02:05:58 1624673158 1.0367 2021-06-26 02:04:58 1624673098 1.0384 2021-06-26 02:03:58 1624673038 1.0585 2021-06-26 02:01:58 1624672918 1.0763 2021-06-26 02:00:58 1624672858 1.0341 2021-06-26 01:59:58 1624672798 1.0249 2021-06-26 01:57:58 1624672678 1.0840 2021-06-26 01:55:58 1624672558 1.0529 2021-06-26 01:53:58 1624672438 1.0527 2021-06-26 01:52:58 1624672378 1.0372 2021-06-26 01:51:58 1624672318 1.0292 2021-06-26 01:50:58 1624672258 1.0295 2021-06-26 01:49:58 1624672198 1.0602 2021-06-26 01:47:58 1624672078 1.0509 2021-06-26 01:46:58 1624672018 1.0330 2021-06-26 01:45:58 1624671958 1.0426 2021-06-26 01:44:58 1624671898 1.0613 2021-06-26 01:43:58 1624671838 1.0707 2021-06-26 01:42:58 1624671778 1.0568 2021-06-26 01:41:58 1624671718 1.0574 2021-06-26 01:40:58 1624671658 1.0696 2021-06-26 01:39:58 1624671598 1.0737 2021-06-26 01:38:58 1624671538 1.0816 2021-06-26 01:37:58 1624671478 1.0554 2021-06-26 01:36:58 1624671418 1.0695 2021-06-26 01:35:58 1624671358 1.0530 2021-06-26 01:34:58 1624671298 1.0430 2021-06-26 01:32:58 1624671178 1.0668 2021-06-26 01:31:58 1624671118 1.0653 2021-06-26 01:30:58 1624671058 1.0608 2021-06-26 01:29:58 1624670998 1.0554 2021-06-26 01:28:58 1624670938 1.0652 2021-06-26 01:27:58 1624670878 1.0341 2021-06-26 01:26:58 1624670818 1.0503 2021-06-26 01:25:59 1624670759 1.0497 2021-06-26 01:24:58 1624670698 1.0703 2021-06-26 01:22:58 1624670578 1.0618 2021-06-26 01:21:58 1624670518 1.0606 2021-06-26 01:20:58 1624670458 1.0852 2021-06-26 01:18:58 1624670338 1.0588 2021-06-26 01:17:58 1624670278 1.0512 2021-06-26 01:15:58 1624670158 1.0476 2021-06-26 01:14:58 1624670098 1.0565 2021-06-26 01:13:58 1624670038 1.0254 2021-06-26 01:12:58 1624669978 1.0140 2021-06-26 01:10:58 1624669858 1.0189 2021-06-26 01:09:58 1624669798 1.0529 2021-06-26 01:05:58 1624669558 1.0544 2021-06-26 01:04:58 1624669498 1.0462 2021-06-26 01:02:58 1624669378 1.0474 2021-06-26 01:01:58 1624669318 1.0638 2021-06-26 00:58:58 1624669138 1.1030 2021-06-26 00:57:58 1624669078 1.1112 2021-06-26 00:56:58 1624669018 1.0520 2021-06-26 00:55:58 1624668958 1.0458 2021-06-26 00:54:58 1624668898 1.0714 2021-06-26 00:53:58 1624668838 1.0788 2021-06-26 00:52:58 1624668778 1.0570 2021-06-26 00:51:58 1624668718 1.0644 2021-06-26 00:50:58 1624668658 1.0855 2021-06-26 00:49:58 1624668598 1.0575 2021-06-26 00:48:58 1624668538 1.0928 2021-06-26 00:45:58 1624668358 1.0473 2021-06-26 00:43:58 1624668238 1.0726 2021-06-26 00:42:58 1624668178 1.0447 2021-06-26 00:41:58 1624668118 1.0866 2021-06-26 00:40:58 1624668058 1.0761 2021-06-26 00:39:58 1624667998 1.0538 2021-06-26 00:37:58 1624667878 1.0854 2021-06-26 00:36:58 1624667818 1.0806 2021-06-26 00:35:58 1624667758 1.0522 2021-06-26 00:34:58 1624667698 1.0742 2021-06-26 00:33:58 1624667638 1.0808 2021-06-26 00:32:58 1624667578 1.0878 2021-06-26 00:30:58 1624667458 1.0831 2021-06-26 00:29:58 1624667398 1.0672 2021-06-26 00:27:58 1624667278 1.1060 2021-06-26 00:25:58 1624667158 1.0962 2021-06-26 00:23:58 1624667038 1.1023 2021-06-26 00:22:58 1624666978 1.0334 2021-06-26 00:21:58 1624666918 1.0461 2021-06-26 00:20:58 1624666858 1.0623 2021-06-26 00:19:58 1624666798 1.0333 2021-06-26 00:18:58 1624666738 1.0533 2021-06-26 00:16:58 1624666618 1.0523 2021-06-26 00:15:58 1624666558 1.0596 2021-06-26 00:13:58 1624666438 1.0716 2021-06-26 00:11:58 1624666318 1.0533 2021-06-26 00:10:58 1624666258 1.0418 2021-06-26 00:09:59 1624666199 1.0487 2021-06-26 00:08:58 1624666138 1.0588 2021-06-26 00:04:58 1624665898 1.0832 2021-06-26 00:03:58 1624665838 1.0532 2021-06-26 00:02:58 1624665778 1.0322 2021-06-26 00:00:58 1624665658 1.0672