#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:58 1624665598 1.0504 2021-06-25 23:58:58 1624665538 1.0699 2021-06-25 23:57:58 1624665478 1.0592 2021-06-25 23:56:58 1624665418 1.0251 2021-06-25 23:55:58 1624665358 1.0508 2021-06-25 23:52:58 1624665178 1.0341 2021-06-25 23:51:58 1624665118 1.0782 2021-06-25 23:50:58 1624665058 1.0849 2021-06-25 23:49:58 1624664998 1.0453 2021-06-25 23:48:58 1624664938 1.0738 2021-06-25 23:46:58 1624664818 1.0282 2021-06-25 23:45:58 1624664758 1.0649 2021-06-25 23:44:58 1624664698 1.0560 2021-06-25 23:43:58 1624664638 1.0665 2021-06-25 23:41:58 1624664518 1.0565 2021-06-25 23:39:58 1624664398 1.0682 2021-06-25 23:38:58 1624664338 1.0664 2021-06-25 23:37:58 1624664278 1.0739 2021-06-25 23:36:58 1624664218 1.0713 2021-06-25 23:35:58 1624664158 1.0635 2021-06-25 23:34:58 1624664098 1.0657 2021-06-25 23:33:58 1624664038 1.0660 2021-06-25 23:32:58 1624663978 1.0694 2021-06-25 23:31:58 1624663918 1.0808 2021-06-25 23:29:58 1624663798 1.0400 2021-06-25 23:27:58 1624663678 1.0651 2021-06-25 23:26:58 1624663618 1.0374 2021-06-25 23:24:58 1624663498 1.0769 2021-06-25 23:22:58 1624663378 1.0498 2021-06-25 23:21:58 1624663318 1.0547 2021-06-25 23:20:58 1624663258 1.0538 2021-06-25 23:19:58 1624663198 1.0714 2021-06-25 23:18:58 1624663138 1.0675 2021-06-25 23:17:58 1624663078 1.0672 2021-06-25 23:16:58 1624663018 1.0630 2021-06-25 23:15:58 1624662958 1.0604 2021-06-25 23:13:58 1624662838 1.0742 2021-06-25 23:12:58 1624662778 1.0750 2021-06-25 23:11:59 1624662719 1.0611 2021-06-25 23:08:58 1624662538 1.0722 2021-06-25 23:06:58 1624662418 1.0860 2021-06-25 23:05:58 1624662358 1.0566 2021-06-25 23:04:58 1624662298 1.0784 2021-06-25 23:03:58 1624662238 1.0729 2021-06-25 23:02:58 1624662178 1.0525 2021-06-25 23:01:58 1624662118 1.0755 2021-06-25 23:00:58 1624662058 1.0684 2021-06-25 22:59:58 1624661998 1.0483 2021-06-25 22:58:58 1624661938 1.0642 2021-06-25 22:57:58 1624661878 1.0786 2021-06-25 22:56:58 1624661818 1.0445 2021-06-25 22:53:58 1624661638 1.0654 2021-06-25 22:51:58 1624661518 1.0771 2021-06-25 22:50:58 1624661458 1.0729 2021-06-25 22:49:58 1624661398 1.0917 2021-06-25 22:48:58 1624661338 1.0641 2021-06-25 22:46:58 1624661218 1.0511 2021-06-25 22:45:58 1624661158 1.0614 2021-06-25 22:42:58 1624660978 1.0569 2021-06-25 22:41:58 1624660918 1.0435 2021-06-25 22:40:58 1624660858 1.0698 2021-06-25 22:38:58 1624660738 1.0628 2021-06-25 22:37:58 1624660678 1.0504 2021-06-25 22:36:58 1624660618 1.0938 2021-06-25 22:35:58 1624660558 1.0636 2021-06-25 22:34:58 1624660498 1.0522 2021-06-25 22:33:58 1624660438 1.0692 2021-06-25 22:32:58 1624660378 1.0465 2021-06-25 22:31:58 1624660318 1.0333 2021-06-25 22:30:58 1624660258 1.0613 2021-06-25 22:28:58 1624660138 1.0826 2021-06-25 22:27:58 1624660078 1.0641 2021-06-25 22:26:58 1624660018 1.0431 2021-06-25 22:24:58 1624659898 1.0547 2021-06-25 22:23:58 1624659838 1.0782 2021-06-25 22:21:58 1624659718 1.0498 2021-06-25 22:20:58 1624659658 1.0610 2021-06-25 22:18:58 1624659538 1.0428 2021-06-25 22:17:58 1624659478 1.0529 2021-06-25 22:16:58 1624659418 1.0733 2021-06-25 22:15:58 1624659358 1.0345 2021-06-25 22:14:58 1624659298 1.0646 2021-06-25 22:13:58 1624659238 1.0669 2021-06-25 22:12:58 1624659178 1.0655 2021-06-25 22:11:58 1624659118 1.0536 2021-06-25 22:09:58 1624658998 1.0765 2021-06-25 22:06:58 1624658818 1.0566 2021-06-25 22:05:58 1624658758 1.0798 2021-06-25 22:03:58 1624658638 1.0288 2021-06-25 22:02:58 1624658578 1.0427 2021-06-25 22:00:58 1624658458 1.0254 2021-06-25 21:59:58 1624658398 1.0833 2021-06-25 21:58:58 1624658338 1.0708 2021-06-25 21:57:58 1624658278 1.0387 2021-06-25 21:56:58 1624658218 1.0635 2021-06-25 21:53:58 1624658038 1.0249 2021-06-25 21:51:58 1624657918 1.1326 2021-06-25 21:48:58 1624657738 1.0598 2021-06-25 21:46:58 1624657618 1.0765 2021-06-25 21:43:57 1624657437 1.0671 2021-06-25 21:42:57 1624657377 1.1038 2021-06-25 21:41:57 1624657317 1.0868 2021-06-25 21:40:57 1624657257 1.0957 2021-06-25 21:39:57 1624657197 1.0491 2021-06-25 21:38:57 1624657137 1.0719 2021-06-25 21:37:57 1624657077 1.1148 2021-06-25 21:36:57 1624657017 1.1448 2021-06-25 21:35:57 1624656957 1.0915 2021-06-25 21:34:57 1624656897 1.0871 2021-06-25 21:33:57 1624656837 1.0937 2021-06-25 21:32:57 1624656777 1.1002 2021-06-25 21:31:57 1624656717 1.1136 2021-06-25 21:30:57 1624656657 1.0985 2021-06-25 21:29:57 1624656597 1.0771 2021-06-25 21:28:57 1624656537 1.0704 2021-06-25 21:27:57 1624656477 1.0738 2021-06-25 21:26:57 1624656417 1.0784 2021-06-25 21:24:57 1624656297 1.0395 2021-06-25 21:23:57 1624656237 1.1050 2021-06-25 21:22:57 1624656177 1.0563 2021-06-25 21:21:57 1624656117 1.0718 2021-06-25 21:20:57 1624656057 1.0746 2021-06-25 21:19:58 1624655998 1.1089 2021-06-25 21:18:57 1624655937 1.0748 2021-06-25 21:17:57 1624655877 1.0246 2021-06-25 21:15:57 1624655757 1.1414 2021-06-25 21:14:57 1624655697 1.0932 2021-06-25 21:13:57 1624655637 1.0449 2021-06-25 21:11:57 1624655517 1.0551 2021-06-25 21:10:57 1624655457 1.0889 2021-06-25 21:09:57 1624655397 1.0784 2021-06-25 21:08:57 1624655337 1.0357 2021-06-25 21:07:57 1624655277 1.0341 2021-06-25 21:06:57 1624655217 1.0533 2021-06-25 21:02:57 1624654977 1.0693 2021-06-25 21:00:57 1624654857 1.0718 2021-06-25 20:59:57 1624654797 1.0480 2021-06-25 20:58:57 1624654737 1.0638 2021-06-25 20:57:57 1624654677 1.0627 2021-06-25 20:56:57 1624654617 1.0319 2021-06-25 20:54:57 1624654497 1.0715 2021-06-25 20:53:57 1624654437 1.0643 2021-06-25 20:52:57 1624654377 1.1076 2021-06-25 20:51:57 1624654317 1.0642 2021-06-25 20:50:57 1624654257 1.0636 2021-06-25 20:49:57 1624654197 1.0811 2021-06-25 20:48:57 1624654137 1.0623 2021-06-25 20:47:57 1624654077 1.0577 2021-06-25 20:46:57 1624654017 1.0689 2021-06-25 20:44:57 1624653897 1.0996 2021-06-25 20:43:57 1624653837 1.0317 2021-06-25 20:42:57 1624653777 1.0541 2021-06-25 20:41:57 1624653717 1.0655 2021-06-25 20:40:57 1624653657 1.0182 2021-06-25 20:39:57 1624653597 1.0187 2021-06-25 20:38:57 1624653537 1.0787 2021-06-25 20:36:57 1624653417 1.0613 2021-06-25 20:32:57 1624653177 1.0434 2021-06-25 20:31:57 1624653117 1.0604 2021-06-25 20:29:57 1624652997 1.0543 2021-06-25 20:28:57 1624652937 1.0494 2021-06-25 20:27:57 1624652877 1.0555 2021-06-25 20:26:57 1624652817 1.0546 2021-06-25 20:25:57 1624652757 1.0558 2021-06-25 20:24:57 1624652697 1.0649 2021-06-25 20:22:57 1624652577 1.0665 2021-06-25 20:21:57 1624652517 1.0499 2021-06-25 20:19:58 1624652398 1.0566 2021-06-25 20:18:57 1624652337 1.0801 2021-06-25 20:16:57 1624652217 1.0723 2021-06-25 20:15:57 1624652157 1.0731 2021-06-25 20:14:57 1624652097 1.0509 2021-06-25 20:13:57 1624652037 1.0648 2021-06-25 20:11:57 1624651917 1.0799 2021-06-25 20:10:57 1624651857 1.0588 2021-06-25 20:09:57 1624651797 1.0391 2021-06-25 20:08:57 1624651737 1.0444 2021-06-25 20:07:57 1624651677 1.0616 2021-06-25 20:06:57 1624651617 1.0556 2021-06-25 20:02:57 1624651377 1.0563 2021-06-25 20:01:57 1624651317 1.0616 2021-06-25 19:59:57 1624651197 1.0686 2021-06-25 19:58:57 1624651137 1.0492 2021-06-25 19:57:57 1624651077 1.0515 2021-06-25 19:54:57 1624650897 1.0263 2021-06-25 19:53:57 1624650837 1.0214 2021-06-25 19:52:57 1624650777 1.0257 2021-06-25 19:51:57 1624650717 1.0321 2021-06-25 19:50:57 1624650657 1.0471 2021-06-25 19:49:57 1624650597 1.0556 2021-06-25 19:48:57 1624650537 1.0750 2021-06-25 19:46:58 1624650418 1.0626 2021-06-25 19:45:58 1624650358 1.0450 2021-06-25 19:44:58 1624650298 1.0671 2021-06-25 19:43:58 1624650238 1.0345 2021-06-25 19:40:58 1624650058 0.9987 2021-06-25 19:39:58 1624649998 1.0172 2021-06-25 19:38:58 1624649938 0.9966 2021-06-25 19:36:58 1624649818 1.0158 2021-06-25 19:34:58 1624649698 1.0244 2021-06-25 19:33:58 1624649638 1.0356 2021-06-25 19:32:58 1624649578 1.0837 2021-06-25 19:31:58 1624649518 1.1261 2021-06-25 19:30:58 1624649458 1.0868 2021-06-25 19:28:58 1624649338 1.0490 2021-06-25 19:25:58 1624649158 1.0198 2021-06-25 19:22:58 1624648978 1.0608 2021-06-25 19:21:58 1624648918 1.0175 2021-06-25 19:20:58 1624648858 1.0272 2021-06-25 19:19:58 1624648798 1.0341 2021-06-25 19:14:58 1624648498 1.0404 2021-06-25 19:13:58 1624648438 1.0085 2021-06-25 19:12:58 1624648378 1.0595 2021-06-25 19:10:58 1624648258 1.0472 2021-06-25 19:08:58 1624648138 1.0371 2021-06-25 19:07:58 1624648078 1.0448 2021-06-25 19:06:58 1624648018 1.0265 2021-06-25 19:05:58 1624647958 1.0331 2021-06-25 19:04:58 1624647898 1.0427 2021-06-25 19:03:58 1624647838 1.0599 2021-06-25 19:02:58 1624647778 1.0650 2021-06-25 19:00:58 1624647658 1.0660 2021-06-25 18:56:58 1624647418 1.0650 2021-06-25 18:55:58 1624647358 1.0551 2021-06-25 18:53:58 1624647238 1.0628 2021-06-25 18:52:58 1624647178 1.0529 2021-06-25 18:50:58 1624647058 1.0350 2021-06-25 18:49:58 1624646998 1.0041 2021-06-25 18:48:58 1624646938 1.0360 2021-06-25 18:46:58 1624646818 1.0716 2021-06-25 18:43:58 1624646638 1.0817 2021-06-25 18:42:58 1624646578 1.0666 2021-06-25 18:41:58 1624646518 1.0595 2021-06-25 18:40:58 1624646458 1.0487 2021-06-25 18:39:58 1624646398 1.0282 2021-06-25 18:38:58 1624646338 1.0317 2021-06-25 18:36:58 1624646218 1.0532 2021-06-25 18:35:58 1624646158 1.1105 2021-06-25 18:34:58 1624646098 1.0800 2021-06-25 18:32:58 1624645978 1.0782 2021-06-25 18:31:58 1624645918 1.0670 2021-06-25 18:30:58 1624645858 1.0422 2021-06-25 18:29:58 1624645798 1.0076 2021-06-25 18:28:58 1624645738 1.0108 2021-06-25 18:26:58 1624645618 1.0335 2021-06-25 18:25:58 1624645558 1.0483 2021-06-25 18:24:58 1624645498 1.0796 2021-06-25 18:23:58 1624645438 1.0259 2021-06-25 18:22:58 1624645378 1.0708 2021-06-25 18:20:58 1624645258 1.0804 2021-06-25 18:19:58 1624645198 1.0445 2021-06-25 18:18:58 1624645138 1.0508 2021-06-25 18:11:58 1624644718 1.0705 2021-06-25 18:10:58 1624644658 1.0865 2021-06-25 18:09:58 1624644598 1.0885 2021-06-25 18:08:58 1624644538 1.0645 2021-06-25 18:07:58 1624644478 1.0972 2021-06-25 18:06:58 1624644418 1.0812 2021-06-25 18:05:58 1624644358 1.0837 2021-06-25 18:02:59 1624644179 1.0351 2021-06-25 18:01:59 1624644119 1.0783 2021-06-25 18:00:59 1624644059 1.0687 2021-06-25 17:59:59 1624643999 1.0717 2021-06-25 17:58:59 1624643939 1.0845 2021-06-25 17:54:59 1624643699 1.0905 2021-06-25 17:53:59 1624643639 1.0836 2021-06-25 17:52:59 1624643579 1.0423 2021-06-25 17:51:59 1624643519 1.0798 2021-06-25 17:50:59 1624643459 1.0842 2021-06-25 17:49:59 1624643399 1.0700 2021-06-25 17:48:59 1624643339 1.0899 2021-06-25 17:46:59 1624643219 1.0735 2021-06-25 17:45:59 1624643159 1.0893 2021-06-25 17:43:59 1624643039 1.0619 2021-06-25 17:42:59 1624642979 1.0867 2021-06-25 17:41:59 1624642919 1.0703 2021-06-25 17:39:59 1624642799 1.0711 2021-06-25 17:37:59 1624642679 1.0787 2021-06-25 17:36:59 1624642619 1.0653 2021-06-25 17:35:59 1624642559 1.0680 2021-06-25 17:33:59 1624642439 1.0582 2021-06-25 17:32:59 1624642379 1.0608 2021-06-25 17:31:59 1624642319 1.0568 2021-06-25 17:30:59 1624642259 1.0665 2021-06-25 17:27:59 1624642079 1.0687 2021-06-25 17:26:59 1624642019 1.0618 2021-06-25 17:24:59 1624641899 1.0577 2021-06-25 17:23:59 1624641839 1.0609 2021-06-25 17:21:59 1624641719 1.0521 2021-06-25 17:20:59 1624641659 1.0543 2021-06-25 17:19:59 1624641599 1.0346 2021-06-25 17:17:59 1624641479 1.0582 2021-06-25 17:15:59 1624641359 1.0618 2021-06-25 17:14:59 1624641299 1.0488 2021-06-25 17:13:59 1624641239 1.0443 2021-06-25 17:12:59 1624641179 1.0595 2021-06-25 17:11:59 1624641119 1.0538 2021-06-25 17:10:59 1624641059 1.0772 2021-06-25 17:09:59 1624640999 1.0581 2021-06-25 17:08:59 1624640939 1.0560 2021-06-25 17:05:59 1624640759 1.0549 2021-06-25 17:04:59 1624640699 1.0493 2021-06-25 17:03:59 1624640639 1.0506 2021-06-25 17:02:59 1624640579 1.0647 2021-06-25 17:01:59 1624640519 1.0507 2021-06-25 17:00:59 1624640459 1.0684 2021-06-25 16:59:59 1624640399 1.0512 2021-06-25 16:58:59 1624640339 1.0545 2021-06-25 16:57:59 1624640279 1.0540 2021-06-25 16:56:59 1624640219 1.0456 2021-06-25 16:55:59 1624640159 1.0409 2021-06-25 16:54:59 1624640099 1.0464 2021-06-25 16:53:59 1624640039 1.0528 2021-06-25 16:52:59 1624639979 1.0472 2021-06-25 16:51:59 1624639919 1.0570 2021-06-25 16:50:59 1624639859 1.0419 2021-06-25 16:48:59 1624639739 1.0823 2021-06-25 16:47:59 1624639679 1.0652 2021-06-25 16:45:59 1624639559 1.0580 2021-06-25 16:43:59 1624639439 1.0609 2021-06-25 16:41:59 1624639319 1.0924 2021-06-25 16:40:59 1624639259 1.0903 2021-06-25 16:39:59 1624639199 1.0771 2021-06-25 16:37:59 1624639079 1.0564 2021-06-25 16:35:59 1624638959 1.0881 2021-06-25 16:33:59 1624638839 1.0595 2021-06-25 16:31:59 1624638719 1.0599 2021-06-25 16:28:59 1624638539 1.0623 2021-06-25 16:27:59 1624638479 1.0647 2021-06-25 16:26:59 1624638419 1.0725 2021-06-25 16:25:59 1624638359 1.0758 2021-06-25 16:24:59 1624638299 1.0462 2021-06-25 16:23:59 1624638239 1.0337 2021-06-25 16:22:59 1624638179 1.0469 2021-06-25 16:21:59 1624638119 1.0355 2021-06-25 16:20:59 1624638059 1.0704 2021-06-25 16:19:59 1624637999 1.0839 2021-06-25 16:17:59 1624637879 1.0679 2021-06-25 16:16:59 1624637819 1.0510 2021-06-25 16:15:59 1624637759 1.0398 2021-06-25 16:14:59 1624637699 1.0467 2021-06-25 16:11:59 1624637519 1.0635 2021-06-25 16:09:59 1624637399 1.0717 2021-06-25 16:06:59 1624637219 1.0303 2021-06-25 16:03:59 1624637039 1.0063 2021-06-25 16:02:59 1624636979 1.0395 2021-06-25 16:00:59 1624636859 1.1244 2021-06-25 15:58:59 1624636739 1.0543 2021-06-25 15:56:59 1624636619 0.9845 2021-06-25 15:55:59 1624636559 1.0103 2021-06-25 15:53:59 1624636439 1.0610 2021-06-25 15:52:59 1624636379 1.0227 2021-06-25 15:51:59 1624636319 1.0144 2021-06-25 15:50:59 1624636259 1.0587 2021-06-25 15:48:59 1624636139 1.0488 2021-06-25 15:47:59 1624636079 1.0684 2021-06-25 15:46:59 1624636019 1.0740 2021-06-25 15:45:59 1624635959 1.0693 2021-06-25 15:44:59 1624635899 1.0672 2021-06-25 15:43:59 1624635839 1.0818 2021-06-25 15:42:59 1624635779 1.0651 2021-06-25 15:39:59 1624635599 1.0667 2021-06-25 15:38:59 1624635539 1.0838 2021-06-25 15:36:59 1624635419 1.0967 2021-06-25 15:34:59 1624635299 1.0953 2021-06-25 15:33:59 1624635239 1.0990 2021-06-25 15:32:59 1624635179 1.0830 2021-06-25 15:31:59 1624635119 1.0907 2021-06-25 15:30:59 1624635059 1.0773 2021-06-25 15:28:59 1624634939 1.0477 2021-06-25 15:28:00 1624634880 1.0452 2021-06-25 15:26:59 1624634819 1.1073 2021-06-25 15:25:59 1624634759 1.0832 2021-06-25 15:24:59 1624634699 1.0891 2021-06-25 15:23:59 1624634639 1.0881 2021-06-25 15:22:59 1624634579 1.1043 2021-06-25 15:20:59 1624634459 1.1044 2021-06-25 15:17:59 1624634279 1.1210 2021-06-25 15:16:59 1624634219 1.1368 2021-06-25 15:15:59 1624634159 1.1204 2021-06-25 15:14:59 1624634099 1.0924 2021-06-25 15:11:59 1624633919 1.0854 2021-06-25 15:09:59 1624633799 1.1413 2021-06-25 15:08:59 1624633739 1.0911 2021-06-25 15:05:59 1624633559 1.0608 2021-06-25 15:03:59 1624633439 1.0520 2021-06-25 15:02:59 1624633379 1.1078 2021-06-25 15:01:59 1624633319 1.0681 2021-06-25 14:59:59 1624633199 1.0588 2021-06-25 14:57:59 1624633079 1.0956 2021-06-25 14:55:59 1624632959 1.0802 2021-06-25 14:54:59 1624632899 1.0799 2021-06-25 14:53:59 1624632839 1.1051 2021-06-25 14:52:59 1624632779 1.0775 2021-06-25 14:51:59 1624632719 1.0921 2021-06-25 14:49:59 1624632599 1.0876 2021-06-25 14:48:59 1624632539 1.0686 2021-06-25 14:47:59 1624632479 1.0666 2021-06-25 14:44:59 1624632299 1.0648 2021-06-25 14:42:59 1624632179 1.0483 2021-06-25 14:41:59 1624632119 1.0584 2021-06-25 14:40:59 1624632059 1.0751 2021-06-25 14:39:59 1624631999 1.0737 2021-06-25 14:37:59 1624631879 1.0619 2021-06-25 14:36:59 1624631819 1.0665 2021-06-25 14:35:59 1624631759 1.0793 2021-06-25 14:34:59 1624631699 1.0713 2021-06-25 14:33:59 1624631639 1.0611 2021-06-25 14:31:59 1624631519 1.0721 2021-06-25 14:30:59 1624631459 1.0880 2021-06-25 14:28:59 1624631339 1.0537 2021-06-25 14:24:59 1624631099 1.0845 2021-06-25 14:22:59 1624630979 1.0971 2021-06-25 14:21:59 1624630919 1.0833 2021-06-25 14:20:59 1624630859 1.0664 2021-06-25 14:19:59 1624630799 1.0547 2021-06-25 14:18:59 1624630739 1.0603 2021-06-25 14:17:59 1624630679 1.0857 2021-06-25 14:15:59 1624630559 1.0952 2021-06-25 14:14:59 1624630499 1.0713 2021-06-25 14:13:59 1624630439 1.0915 2021-06-25 14:12:59 1624630379 1.0715 2021-06-25 14:11:59 1624630319 1.1037 2021-06-25 14:10:59 1624630259 1.0848 2021-06-25 14:09:59 1624630199 1.0913 2021-06-25 14:08:59 1624630139 1.0948 2021-06-25 14:06:59 1624630019 1.0586 2021-06-25 14:05:59 1624629959 1.0798 2021-06-25 14:04:59 1624629899 1.0470 2021-06-25 14:03:59 1624629839 1.0867 2021-06-25 14:01:59 1624629719 1.0567 2021-06-25 13:58:59 1624629539 1.0723 2021-06-25 13:57:59 1624629479 1.0621 2021-06-25 13:56:59 1624629419 1.0652 2021-06-25 13:55:59 1624629359 1.0675 2021-06-25 13:54:59 1624629299 1.0541 2021-06-25 13:53:59 1624629239 1.0786 2021-06-25 13:52:59 1624629179 1.0568 2021-06-25 13:50:59 1624629059 1.0437 2021-06-25 13:49:59 1624628999 1.0486 2021-06-25 13:46:59 1624628819 1.0713 2021-06-25 13:45:59 1624628759 1.0585 2021-06-25 13:44:59 1624628699 1.0719 2021-06-25 13:43:59 1624628639 1.0596 2021-06-25 13:42:59 1624628579 1.0678 2021-06-25 13:41:59 1624628519 1.0557 2021-06-25 13:39:59 1624628399 1.0480 2021-06-25 13:37:59 1624628279 1.0526 2021-06-25 13:36:59 1624628219 1.0479 2021-06-25 13:35:59 1624628159 1.0524 2021-06-25 13:34:59 1624628099 1.0866 2021-06-25 13:33:59 1624628039 1.0485 2021-06-25 13:31:59 1624627919 1.0739 2021-06-25 13:30:59 1624627859 1.0597 2021-06-25 13:29:59 1624627799 1.0464 2021-06-25 13:28:59 1624627739 1.0600 2021-06-25 13:26:59 1624627619 1.0581 2021-06-25 13:23:59 1624627439 1.0562 2021-06-25 13:22:59 1624627379 1.0592 2021-06-25 13:20:59 1624627259 1.0503 2021-06-25 13:19:59 1624627199 1.0566 2021-06-25 13:18:59 1624627139 1.0661 2021-06-25 13:16:59 1624627019 1.0401 2021-06-25 13:15:59 1624626959 1.0506 2021-06-25 13:13:59 1624626839 1.0686 2021-06-25 13:12:59 1624626779 1.0570 2021-06-25 13:11:59 1624626719 1.0614 2021-06-25 13:09:59 1624626599 1.0509 2021-06-25 13:07:59 1624626479 1.0526 2021-06-25 13:06:59 1624626419 1.0757 2021-06-25 13:05:59 1624626359 1.0641 2021-06-25 13:04:59 1624626299 1.0746 2021-06-25 13:02:59 1624626179 1.0531 2021-06-25 13:01:59 1624626119 1.0777 2021-06-25 12:59:59 1624625999 1.1061 2021-06-25 12:58:59 1624625939 1.0930 2021-06-25 12:57:59 1624625879 1.1030 2021-06-25 12:56:59 1624625819 1.1067 2021-06-25 12:53:59 1624625639 1.0437 2021-06-25 12:52:59 1624625579 1.0360 2021-06-25 12:50:59 1624625459 1.0491 2021-06-25 12:49:59 1624625399 1.0447 2021-06-25 12:48:59 1624625339 1.0540 2021-06-25 12:47:59 1624625279 1.0369 2021-06-25 12:46:59 1624625219 1.0638 2021-06-25 12:45:59 1624625159 1.0651 2021-06-25 12:44:59 1624625099 1.0647 2021-06-25 12:43:59 1624625039 1.0537 2021-06-25 12:41:59 1624624919 1.0568 2021-06-25 12:40:59 1624624859 1.0271 2021-06-25 12:39:59 1624624799 1.0303 2021-06-25 12:38:59 1624624739 1.0704 2021-06-25 12:37:59 1624624679 1.0559 2021-06-25 12:36:59 1624624619 1.0683 2021-06-25 12:34:59 1624624499 1.0682 2021-06-25 12:33:59 1624624439 1.0513 2021-06-25 12:31:59 1624624319 1.0824 2021-06-25 12:30:59 1624624259 1.0803 2021-06-25 12:29:59 1624624199 1.0433 2021-06-25 12:28:59 1624624139 1.0544 2021-06-25 12:27:59 1624624079 1.0784 2021-06-25 12:26:59 1624624019 1.0821 2021-06-25 12:25:59 1624623959 1.0703 2021-06-25 12:24:59 1624623899 1.0415 2021-06-25 12:23:59 1624623839 1.0490 2021-06-25 12:22:59 1624623779 1.0617 2021-06-25 12:20:59 1624623659 1.0702 2021-06-25 12:19:59 1624623599 1.0666 2021-06-25 12:18:59 1624623539 1.0889 2021-06-25 12:17:59 1624623479 1.0517 2021-06-25 12:15:59 1624623359 1.0772 2021-06-25 12:13:59 1624623239 1.0451 2021-06-25 12:11:59 1624623119 1.0442 2021-06-25 12:10:59 1624623059 1.0372 2021-06-25 12:09:59 1624622999 1.0463 2021-06-25 12:08:59 1624622939 1.0442 2021-06-25 12:07:59 1624622879 1.0716 2021-06-25 12:06:59 1624622819 1.0514 2021-06-25 12:05:59 1624622759 1.0501 2021-06-25 12:04:59 1624622699 1.0610 2021-06-25 12:03:59 1624622639 1.0534 2021-06-25 12:02:59 1624622579 1.0650 2021-06-25 12:00:59 1624622459 1.0405 2021-06-25 11:58:59 1624622339 1.0625 2021-06-25 11:57:59 1624622279 1.0545 2021-06-25 11:56:59 1624622219 1.0425 2021-06-25 11:54:59 1624622099 1.0746 2021-06-25 11:53:59 1624622039 1.0451 2021-06-25 11:50:59 1624621859 1.0487 2021-06-25 11:49:59 1624621799 1.0359 2021-06-25 11:46:59 1624621619 1.0694 2021-06-25 11:45:59 1624621559 1.0538 2021-06-25 11:44:59 1624621499 1.0424 2021-06-25 11:43:59 1624621439 1.0267 2021-06-25 11:42:59 1624621379 1.0717 2021-06-25 11:41:59 1624621319 1.0452 2021-06-25 11:40:59 1624621259 1.0518 2021-06-25 11:39:59 1624621199 1.0583 2021-06-25 11:39:00 1624621140 1.0203 2021-06-25 11:36:59 1624621019 1.0263 2021-06-25 11:34:59 1624620899 1.0627 2021-06-25 11:33:59 1624620839 1.0586 2021-06-25 11:32:59 1624620779 1.0918 2021-06-25 11:31:59 1624620719 1.0816 2021-06-25 11:29:59 1624620599 1.0723 2021-06-25 11:28:59 1624620539 1.0571 2021-06-25 11:26:59 1624620419 1.0975 2021-06-25 11:25:59 1624620359 1.0737 2021-06-25 11:24:59 1624620299 1.1010 2021-06-25 11:23:59 1624620239 1.1341 2021-06-25 11:22:59 1624620179 1.1310 2021-06-25 11:19:59 1624619999 1.1501 2021-06-25 11:18:59 1624619939 1.1124 2021-06-25 11:17:59 1624619879 1.1122 2021-06-25 11:16:59 1624619819 1.0940 2021-06-25 11:15:59 1624619759 1.1862 2021-06-25 11:13:59 1624619639 1.1278 2021-06-25 11:11:59 1624619519 1.0863 2021-06-25 11:10:59 1624619459 1.1111 2021-06-25 11:09:59 1624619399 1.1045 2021-06-25 11:08:59 1624619339 1.0643 2021-06-25 11:07:59 1624619279 1.0712 2021-06-25 11:06:59 1624619219 1.1274 2021-06-25 11:05:59 1624619159 1.0996 2021-06-25 11:02:59 1624618979 1.0648 2021-06-25 11:00:59 1624618859 1.0958 2021-06-25 10:59:59 1624618799 1.0900 2021-06-25 10:57:59 1624618679 1.0840 2021-06-25 10:55:59 1624618559 1.0709 2021-06-25 10:54:59 1624618499 1.0598 2021-06-25 10:53:59 1624618439 1.0316 2021-06-25 10:52:59 1624618379 1.0529 2021-06-25 10:50:59 1624618259 1.0758 2021-06-25 10:46:59 1624618019 1.0743 2021-06-25 10:45:59 1624617959 1.0668 2021-06-25 10:44:59 1624617899 1.0649 2021-06-25 10:43:59 1624617839 1.0682 2021-06-25 10:42:59 1624617779 1.1101 2021-06-25 10:40:59 1624617659 1.0590 2021-06-25 10:39:59 1624617599 1.0756 2021-06-25 10:37:59 1624617479 1.0670 2021-06-25 10:35:59 1624617359 1.0757 2021-06-25 10:34:59 1624617299 1.0804 2021-06-25 10:33:59 1624617239 1.0833 2021-06-25 10:32:59 1624617179 1.0885 2021-06-25 10:31:59 1624617119 1.0806 2021-06-25 10:30:59 1624617059 1.0628 2021-06-25 10:27:59 1624616879 1.0787 2021-06-25 10:26:59 1624616819 1.0707 2021-06-25 10:25:59 1624616759 1.0694 2021-06-25 10:24:59 1624616699 1.0738 2021-06-25 10:23:59 1624616639 1.0675 2021-06-25 10:22:59 1624616579 1.0456 2021-06-25 10:21:59 1624616519 1.0680 2021-06-25 10:19:59 1624616399 1.0584 2021-06-25 10:18:59 1624616339 1.0762 2021-06-25 10:17:59 1624616279 1.0858 2021-06-25 10:16:59 1624616219 1.0666 2021-06-25 10:15:59 1624616159 1.1037 2021-06-25 10:14:59 1624616099 1.0543 2021-06-25 10:13:59 1624616039 1.0632 2021-06-25 10:11:59 1624615919 1.0790 2021-06-25 10:10:59 1624615859 1.0755 2021-06-25 10:09:59 1624615799 1.0700 2021-06-25 10:08:59 1624615739 1.0664 2021-06-25 10:06:59 1624615619 1.0594 2021-06-25 10:04:59 1624615499 1.0488 2021-06-25 10:03:59 1624615439 1.0659 2021-06-25 10:02:59 1624615379 1.0751 2021-06-25 10:01:59 1624615319 1.0387 2021-06-25 10:00:59 1624615259 1.0799 2021-06-25 09:59:59 1624615199 1.0639 2021-06-25 09:58:59 1624615139 1.0589 2021-06-25 09:57:59 1624615079 1.0549 2021-06-25 09:56:59 1624615019 1.0625 2021-06-25 09:55:59 1624614959 1.0587 2021-06-25 09:54:59 1624614899 1.0545 2021-06-25 09:53:59 1624614839 1.0461 2021-06-25 09:50:59 1624614659 1.0604 2021-06-25 09:49:59 1624614599 1.0567 2021-06-25 09:48:59 1624614539 1.0779 2021-06-25 09:47:59 1624614479 1.0494 2021-06-25 09:45:59 1624614359 1.0460 2021-06-25 09:44:59 1624614299 1.0402 2021-06-25 09:43:59 1624614239 1.0587 2021-06-25 09:42:59 1624614179 1.0616 2021-06-25 09:41:59 1624614119 1.0564 2021-06-25 09:40:59 1624614059 1.0489 2021-06-25 09:39:59 1624613999 1.0627 2021-06-25 09:38:59 1624613939 1.0433 2021-06-25 09:37:59 1624613879 1.0551 2021-06-25 09:36:59 1624613819 1.0339 2021-06-25 09:32:59 1624613579 1.0540 2021-06-25 09:31:59 1624613519 1.0560 2021-06-25 09:30:59 1624613459 1.0754 2021-06-25 09:29:59 1624613399 1.0964 2021-06-25 09:28:59 1624613339 1.0702 2021-06-25 09:27:59 1624613279 1.0759 2021-06-25 09:26:59 1624613219 1.0835 2021-06-25 09:25:59 1624613159 1.0388 2021-06-25 09:24:59 1624613099 1.0260 2021-06-25 09:23:59 1624613039 1.0619 2021-06-25 09:22:59 1624612979 1.0318 2021-06-25 09:21:59 1624612919 1.0934 2021-06-25 09:20:59 1624612859 1.0459 2021-06-25 09:19:59 1624612799 1.0588 2021-06-25 09:18:59 1624612739 1.0364 2021-06-25 09:17:59 1624612679 1.0814 2021-06-25 09:15:59 1624612559 1.0854 2021-06-25 09:14:59 1624612499 1.0420 2021-06-25 09:13:59 1624612439 1.0874 2021-06-25 09:12:59 1624612379 1.0721 2021-06-25 09:11:59 1624612319 1.0721 2021-06-25 09:10:59 1624612259 1.0293 2021-06-25 09:08:59 1624612139 1.0710 2021-06-25 09:07:59 1624612079 1.0470 2021-06-25 09:06:59 1624612019 1.0935 2021-06-25 09:05:59 1624611959 1.0727 2021-06-25 09:04:59 1624611899 1.0819 2021-06-25 09:02:59 1624611779 1.0695 2021-06-25 09:01:59 1624611719 1.0718 2021-06-25 08:58:59 1624611539 1.0484 2021-06-25 08:57:59 1624611479 1.0563 2021-06-25 08:56:59 1624611419 1.0595 2021-06-25 08:55:59 1624611359 1.0688 2021-06-25 08:53:59 1624611239 1.0918 2021-06-25 08:52:59 1624611179 1.0921 2021-06-25 08:51:59 1624611119 1.0418 2021-06-25 08:50:59 1624611059 1.0491 2021-06-25 08:49:59 1624610999 1.0810 2021-06-25 08:48:59 1624610939 1.0753 2021-06-25 08:46:59 1624610819 1.0350 2021-06-25 08:43:59 1624610639 1.0731 2021-06-25 08:42:59 1624610579 1.0887 2021-06-25 08:41:59 1624610519 1.0605 2021-06-25 08:40:59 1624610459 1.0818 2021-06-25 08:39:59 1624610399 1.0727 2021-06-25 08:38:59 1624610339 1.0564 2021-06-25 08:37:59 1624610279 1.0471 2021-06-25 08:36:59 1624610219 1.0473 2021-06-25 08:35:59 1624610159 1.0611 2021-06-25 08:34:59 1624610099 1.0633 2021-06-25 08:32:59 1624609979 1.0262 2021-06-25 08:31:59 1624609919 1.0697 2021-06-25 08:30:59 1624609859 1.0602 2021-06-25 08:29:59 1624609799 1.0519 2021-06-25 08:28:59 1624609739 1.0604 2021-06-25 08:27:59 1624609679 1.0625 2021-06-25 08:24:59 1624609499 1.0517 2021-06-25 08:23:59 1624609439 1.0401 2021-06-25 08:22:59 1624609379 1.0180 2021-06-25 08:21:59 1624609319 1.0728 2021-06-25 08:20:59 1624609259 1.0398 2021-06-25 08:18:59 1624609139 1.0783 2021-06-25 08:17:59 1624609079 1.0488 2021-06-25 08:15:59 1624608959 1.0670 2021-06-25 08:14:59 1624608899 1.0527 2021-06-25 08:13:59 1624608839 1.0362 2021-06-25 08:11:59 1624608719 1.0521 2021-06-25 08:09:59 1624608599 1.0435 2021-06-25 08:07:59 1624608479 1.0510 2021-06-25 08:06:59 1624608419 1.0497 2021-06-25 08:04:59 1624608299 1.0631 2021-06-25 08:03:59 1624608239 1.0725 2021-06-25 08:02:59 1624608179 1.0392 2021-06-25 08:01:59 1624608119 1.0473 2021-06-25 08:00:59 1624608059 1.0257 2021-06-25 07:59:59 1624607999 1.0655 2021-06-25 07:57:59 1624607879 1.0608 2021-06-25 07:56:59 1624607819 1.0512 2021-06-25 07:54:59 1624607699 1.0305 2021-06-25 07:53:59 1624607639 1.0202 2021-06-25 07:52:59 1624607579 1.0321 2021-06-25 07:51:59 1624607519 1.0080 2021-06-25 07:50:59 1624607459 1.0293 2021-06-25 07:47:59 1624607279 1.0403 2021-06-25 07:45:59 1624607159 1.1097 2021-06-25 07:43:59 1624607039 1.0828 2021-06-25 07:42:59 1624606979 1.0745 2021-06-25 07:41:59 1624606919 1.0800 2021-06-25 07:40:59 1624606859 1.0884 2021-06-25 07:39:59 1624606799 1.0827 2021-06-25 07:38:59 1624606739 1.0744 2021-06-25 07:37:59 1624606679 1.0511 2021-06-25 07:36:59 1624606619 1.0800 2021-06-25 07:35:59 1624606559 1.1133 2021-06-25 07:34:59 1624606499 1.1030 2021-06-25 07:33:59 1624606439 1.0942 2021-06-25 07:32:59 1624606379 1.0793 2021-06-25 07:31:59 1624606319 1.0572 2021-06-25 07:30:59 1624606259 1.0558 2021-06-25 07:28:00 1624606080 1.0738 2021-06-25 07:25:59 1624605959 1.0740 2021-06-25 07:24:59 1624605899 1.0787 2021-06-25 07:21:59 1624605719 1.0678 2021-06-25 07:20:59 1624605659 1.0691 2021-06-25 07:19:59 1624605599 1.0866 2021-06-25 07:18:59 1624605539 1.0492 2021-06-25 07:17:59 1624605479 1.0757 2021-06-25 07:16:59 1624605419 1.1164 2021-06-25 07:15:59 1624605359 1.0878 2021-06-25 07:14:59 1624605299 1.0749 2021-06-25 07:13:59 1624605239 1.0954 2021-06-25 07:11:59 1624605119 1.0988 2021-06-25 07:10:59 1624605059 1.0986 2021-06-25 07:09:59 1624604999 1.0585 2021-06-25 07:07:59 1624604879 1.0810 2021-06-25 07:06:59 1624604819 1.0591 2021-06-25 07:04:59 1624604699 1.0789 2021-06-25 07:03:59 1624604639 1.0609 2021-06-25 07:02:59 1624604579 1.0877 2021-06-25 07:01:59 1624604519 1.0971 2021-06-25 07:00:59 1624604459 1.0664 2021-06-25 06:59:59 1624604399 1.0697 2021-06-25 06:58:59 1624604339 1.0783 2021-06-25 06:57:59 1624604279 1.1001 2021-06-25 06:56:59 1624604219 1.1036 2021-06-25 06:55:59 1624604159 1.1029 2021-06-25 06:53:59 1624604039 1.0865 2021-06-25 06:51:59 1624603919 1.0754 2021-06-25 06:50:59 1624603859 1.0651 2021-06-25 06:49:59 1624603799 1.0847 2021-06-25 06:47:59 1624603679 1.0866 2021-06-25 06:45:59 1624603559 1.0699 2021-06-25 06:44:59 1624603499 1.0677 2021-06-25 06:43:59 1624603439 1.0631 2021-06-25 06:42:59 1624603379 1.0631 2021-06-25 06:41:59 1624603319 1.0714 2021-06-25 06:39:59 1624603199 1.0752 2021-06-25 06:38:59 1624603139 1.0578 2021-06-25 06:37:59 1624603079 1.0594 2021-06-25 06:36:59 1624603019 1.0588 2021-06-25 06:35:59 1624602959 1.0757 2021-06-25 06:34:59 1624602899 1.0592 2021-06-25 06:32:59 1624602779 1.0728 2021-06-25 06:30:59 1624602659 1.0776 2021-06-25 06:29:59 1624602599 1.0801 2021-06-25 06:28:59 1624602539 1.0902 2021-06-25 06:27:59 1624602479 1.0718 2021-06-25 06:23:59 1624602239 1.0915 2021-06-25 06:22:59 1624602179 1.0857 2021-06-25 06:21:59 1624602119 1.0856 2021-06-25 06:19:59 1624601999 1.0769 2021-06-25 06:18:59 1624601939 1.0644 2021-06-25 06:17:59 1624601879 1.0859 2021-06-25 06:16:59 1624601819 1.0681 2021-06-25 06:13:59 1624601639 1.0434 2021-06-25 06:12:59 1624601579 1.0810 2021-06-25 06:11:59 1624601519 1.0677 2021-06-25 06:10:59 1624601459 1.0927 2021-06-25 06:09:59 1624601399 1.0726 2021-06-25 06:08:59 1624601339 1.0708 2021-06-25 06:07:59 1624601279 1.0738 2021-06-25 06:06:59 1624601219 1.0810 2021-06-25 06:05:59 1624601159 1.0810 2021-06-25 06:03:59 1624601039 1.0697 2021-06-25 06:02:59 1624600979 1.0700 2021-06-25 06:00:59 1624600859 1.0523 2021-06-25 06:00:00 1624600800 1.0756 2021-06-25 05:58:59 1624600739 1.0820 2021-06-25 05:57:59 1624600679 1.0321 2021-06-25 05:56:59 1624600619 1.0670 2021-06-25 05:55:59 1624600559 1.0613 2021-06-25 05:53:59 1624600439 1.0852 2021-06-25 05:52:59 1624600379 1.0560 2021-06-25 05:51:59 1624600319 1.0699 2021-06-25 05:50:59 1624600259 1.0921 2021-06-25 05:48:59 1624600139 1.0777 2021-06-25 05:47:59 1624600079 1.0651 2021-06-25 05:46:59 1624600019 1.0838 2021-06-25 05:44:59 1624599899 1.0785 2021-06-25 05:43:59 1624599839 1.0690 2021-06-25 05:42:59 1624599779 1.0723 2021-06-25 05:41:59 1624599719 1.0659 2021-06-25 05:39:59 1624599599 1.0877 2021-06-25 05:38:59 1624599539 1.0855 2021-06-25 05:37:59 1624599479 1.0719 2021-06-25 05:34:59 1624599299 1.0687 2021-06-25 05:32:59 1624599179 1.0687 2021-06-25 05:31:59 1624599119 1.0603 2021-06-25 05:30:59 1624599059 1.0743 2021-06-25 05:29:59 1624598999 1.0743 2021-06-25 05:28:59 1624598939 1.0555 2021-06-25 05:27:59 1624598879 1.0779 2021-06-25 05:24:59 1624598699 1.0531 2021-06-25 05:23:59 1624598639 1.0724 2021-06-25 05:21:59 1624598519 1.0760 2021-06-25 05:20:59 1624598459 1.0621 2021-06-25 05:19:59 1624598399 1.0412 2021-06-25 05:16:59 1624598219 1.0770 2021-06-25 05:15:59 1624598159 1.0527 2021-06-25 05:14:59 1624598099 1.0730 2021-06-25 05:12:59 1624597979 1.0745 2021-06-25 05:11:59 1624597919 1.0699 2021-06-25 05:10:59 1624597859 1.0677 2021-06-25 05:09:59 1624597799 1.0711 2021-06-25 05:07:59 1624597679 1.0793 2021-06-25 05:06:59 1624597619 1.0714 2021-06-25 05:03:59 1624597439 1.0736 2021-06-25 05:02:59 1624597379 1.0684 2021-06-25 05:01:59 1624597319 1.0629 2021-06-25 05:00:59 1624597259 1.0774 2021-06-25 04:59:58 1624597198 1.0589 2021-06-25 04:58:58 1624597138 1.0649 2021-06-25 04:57:58 1624597078 1.0685 2021-06-25 04:56:58 1624597018 1.0556 2021-06-25 04:55:58 1624596958 1.0779 2021-06-25 04:53:58 1624596838 1.0578 2021-06-25 04:52:58 1624596778 1.0556 2021-06-25 04:51:58 1624596718 1.0664 2021-06-25 04:49:58 1624596598 1.0454 2021-06-25 04:47:58 1624596478 1.0532 2021-06-25 04:46:58 1624596418 1.0327 2021-06-25 04:44:58 1624596298 1.0700 2021-06-25 04:43:58 1624596238 1.0479 2021-06-25 04:42:58 1624596178 1.0725 2021-06-25 04:38:58 1624595938 1.0312 2021-06-25 04:37:58 1624595878 1.0690 2021-06-25 04:32:58 1624595578 1.0709 2021-06-25 04:31:58 1624595518 1.0623 2021-06-25 04:30:58 1624595458 1.0610 2021-06-25 04:29:58 1624595398 1.0737 2021-06-25 04:28:58 1624595338 1.0690 2021-06-25 04:27:58 1624595278 1.0779 2021-06-25 04:26:58 1624595218 1.0467 2021-06-25 04:25:58 1624595158 1.0589 2021-06-25 04:24:58 1624595098 1.0641 2021-06-25 04:23:58 1624595038 1.0406 2021-06-25 04:22:58 1624594978 1.0728 2021-06-25 04:21:58 1624594918 1.0678 2021-06-25 04:20:58 1624594858 1.0713 2021-06-25 04:19:58 1624594798 1.0585 2021-06-25 04:17:58 1624594678 1.0511 2021-06-25 04:16:58 1624594618 1.0359 2021-06-25 04:15:58 1624594558 1.0449 2021-06-25 04:14:58 1624594498 1.0788 2021-06-25 04:13:58 1624594438 1.0836 2021-06-25 04:12:58 1624594378 1.0070 2021-06-25 04:10:58 1624594258 1.0662 2021-06-25 04:09:58 1624594198 1.0581 2021-06-25 04:08:58 1624594138 1.0700 2021-06-25 04:07:58 1624594078 1.0903 2021-06-25 04:06:58 1624594018 1.0562 2021-06-25 04:03:58 1624593838 1.0595 2021-06-25 04:02:58 1624593778 1.0599 2021-06-25 04:00:58 1624593658 1.0755 2021-06-25 03:59:58 1624593598 1.0852 2021-06-25 03:58:58 1624593538 1.1100 2021-06-25 03:57:58 1624593478 1.0920 2021-06-25 03:55:58 1624593358 1.0696 2021-06-25 03:54:58 1624593298 1.0768 2021-06-25 03:53:58 1624593238 1.0705 2021-06-25 03:52:58 1624593178 1.0616 2021-06-25 03:51:58 1624593118 1.0582 2021-06-25 03:50:58 1624593058 1.0638 2021-06-25 03:49:58 1624592998 1.0952 2021-06-25 03:48:58 1624592938 1.0703 2021-06-25 03:47:58 1624592878 1.0772 2021-06-25 03:46:58 1624592818 1.0872 2021-06-25 03:45:58 1624592758 1.0654 2021-06-25 03:44:58 1624592698 1.0808 2021-06-25 03:43:58 1624592638 1.0531 2021-06-25 03:41:58 1624592518 1.0862 2021-06-25 03:40:58 1624592458 1.0963 2021-06-25 03:38:58 1624592338 1.0786 2021-06-25 03:35:58 1624592158 1.0862 2021-06-25 03:33:58 1624592038 1.0727 2021-06-25 03:32:58 1624591978 1.0833 2021-06-25 03:31:58 1624591918 1.0903 2021-06-25 03:30:58 1624591858 1.0760 2021-06-25 03:29:58 1624591798 1.0874 2021-06-25 03:27:58 1624591678 1.0894 2021-06-25 03:26:58 1624591618 1.0845 2021-06-25 03:25:58 1624591558 1.0979 2021-06-25 03:24:58 1624591498 1.0905 2021-06-25 03:22:58 1624591378 1.1078 2021-06-25 03:20:58 1624591258 1.0997 2021-06-25 03:19:58 1624591198 1.0954 2021-06-25 03:18:58 1624591138 1.0766 2021-06-25 03:17:58 1624591078 1.0738 2021-06-25 03:16:58 1624591018 1.1024 2021-06-25 03:14:58 1624590898 1.0663 2021-06-25 03:13:58 1624590838 1.0684 2021-06-25 03:12:58 1624590778 1.0754 2021-06-25 03:09:58 1624590598 1.0662 2021-06-25 03:08:58 1624590538 1.0745 2021-06-25 03:05:58 1624590358 1.0740 2021-06-25 03:04:59 1624590299 1.1019 2021-06-25 03:03:58 1624590238 1.0786 2021-06-25 03:02:58 1624590178 1.0681 2021-06-25 03:00:58 1624590058 1.0808 2021-06-25 02:58:58 1624589938 1.0753 2021-06-25 02:57:58 1624589878 1.0773 2021-06-25 02:56:58 1624589818 1.0756 2021-06-25 02:54:58 1624589698 1.0691 2021-06-25 02:53:58 1624589638 1.0687 2021-06-25 02:51:58 1624589518 1.0867 2021-06-25 02:50:58 1624589458 1.0677 2021-06-25 02:49:58 1624589398 1.0782 2021-06-25 02:47:58 1624589278 1.0625 2021-06-25 02:46:58 1624589218 1.0536 2021-06-25 02:45:58 1624589158 1.0729 2021-06-25 02:44:58 1624589098 1.0543 2021-06-25 02:43:58 1624589038 1.0720 2021-06-25 02:41:58 1624588918 1.0644 2021-06-25 02:40:58 1624588858 1.0573 2021-06-25 02:39:58 1624588798 1.0779 2021-06-25 02:38:58 1624588738 1.0403 2021-06-25 02:37:58 1624588678 1.0505 2021-06-25 02:36:58 1624588618 1.0603 2021-06-25 02:34:58 1624588498 1.0529 2021-06-25 02:33:58 1624588438 1.0616 2021-06-25 02:32:58 1624588378 1.0791 2021-06-25 02:31:58 1624588318 1.0729 2021-06-25 02:30:58 1624588258 1.0623 2021-06-25 02:29:58 1624588198 1.0792 2021-06-25 02:27:58 1624588078 1.1038 2021-06-25 02:24:58 1624587898 1.0812 2021-06-25 02:22:58 1624587778 1.0770 2021-06-25 02:20:58 1624587658 1.0763 2021-06-25 02:19:58 1624587598 1.0698 2021-06-25 02:18:58 1624587538 1.0784 2021-06-25 02:17:58 1624587478 1.0691 2021-06-25 02:16:58 1624587418 1.0626 2021-06-25 02:15:58 1624587358 1.0784 2021-06-25 02:14:58 1624587298 1.0715 2021-06-25 02:13:58 1624587238 1.0599 2021-06-25 02:12:58 1624587178 1.0723 2021-06-25 02:11:58 1624587118 1.0592 2021-06-25 02:10:58 1624587058 1.0627 2021-06-25 02:08:58 1624586938 1.0790 2021-06-25 02:07:58 1624586878 1.0576 2021-06-25 02:06:58 1624586818 1.0580 2021-06-25 02:03:58 1624586638 1.0770 2021-06-25 02:01:58 1624586518 1.0896 2021-06-25 02:00:58 1624586458 1.0887 2021-06-25 01:59:58 1624586398 1.0656 2021-06-25 01:58:58 1624586338 1.0986 2021-06-25 01:56:58 1624586218 1.0922 2021-06-25 01:55:58 1624586158 1.0399 2021-06-25 01:53:58 1624586038 1.0788 2021-06-25 01:52:58 1624585978 1.0431 2021-06-25 01:51:58 1624585918 1.0627 2021-06-25 01:50:58 1624585858 1.0959 2021-06-25 01:49:58 1624585798 1.0793 2021-06-25 01:48:58 1624585738 1.0696 2021-06-25 01:47:58 1624585678 1.1012 2021-06-25 01:46:58 1624585618 1.0645 2021-06-25 01:45:58 1624585558 1.0760 2021-06-25 01:44:58 1624585498 1.0813 2021-06-25 01:43:58 1624585438 1.0828 2021-06-25 01:42:58 1624585378 1.0791 2021-06-25 01:41:58 1624585318 1.0793 2021-06-25 01:40:58 1624585258 1.0651 2021-06-25 01:39:58 1624585198 1.0507 2021-06-25 01:38:58 1624585138 1.0742 2021-06-25 01:37:58 1624585078 1.0741 2021-06-25 01:35:58 1624584958 1.0551 2021-06-25 01:34:58 1624584898 1.0617 2021-06-25 01:33:58 1624584838 1.0576 2021-06-25 01:32:58 1624584778 1.0509 2021-06-25 01:31:58 1624584718 1.0526 2021-06-25 01:30:58 1624584658 1.0772 2021-06-25 01:29:58 1624584598 1.1168 2021-06-25 01:28:58 1624584538 1.1155 2021-06-25 01:27:58 1624584478 1.0535 2021-06-25 01:25:58 1624584358 1.0612 2021-06-25 01:24:58 1624584298 1.0629 2021-06-25 01:23:58 1624584238 1.0915 2021-06-25 01:21:58 1624584118 1.0999 2021-06-25 01:20:58 1624584058 1.0714 2021-06-25 01:16:58 1624583818 1.0777 2021-06-25 01:15:58 1624583758 1.0620 2021-06-25 01:14:58 1624583698 1.1088 2021-06-25 01:13:58 1624583638 1.0587 2021-06-25 01:11:58 1624583518 1.0635 2021-06-25 01:10:58 1624583458 1.0639 2021-06-25 01:09:58 1624583398 1.0732 2021-06-25 01:08:58 1624583338 1.0952 2021-06-25 01:07:58 1624583278 1.0887 2021-06-25 01:06:58 1624583218 1.0462 2021-06-25 01:05:58 1624583158 1.0478 2021-06-25 01:04:58 1624583098 1.0879 2021-06-25 01:03:58 1624583038 1.0820 2021-06-25 01:02:58 1624582978 1.0917 2021-06-25 01:01:58 1624582918 1.0943 2021-06-25 00:59:58 1624582798 1.1013 2021-06-25 00:58:58 1624582738 1.0807 2021-06-25 00:56:58 1624582618 1.0720 2021-06-25 00:55:58 1624582558 1.0560 2021-06-25 00:54:58 1624582498 1.0832 2021-06-25 00:51:58 1624582318 1.0995 2021-06-25 00:50:58 1624582258 1.0875 2021-06-25 00:49:58 1624582198 1.0687 2021-06-25 00:48:58 1624582138 1.0794 2021-06-25 00:47:58 1624582078 1.0730 2021-06-25 00:45:58 1624581958 1.0927 2021-06-25 00:44:58 1624581898 1.1165 2021-06-25 00:42:58 1624581778 1.0972 2021-06-25 00:41:58 1624581718 1.1132 2021-06-25 00:40:58 1624581658 1.1048 2021-06-25 00:39:58 1624581598 1.0939 2021-06-25 00:37:58 1624581478 1.0978 2021-06-25 00:36:58 1624581418 1.1145 2021-06-25 00:35:58 1624581358 1.0840 2021-06-25 00:33:58 1624581238 1.0966 2021-06-25 00:32:58 1624581178 1.0906 2021-06-25 00:31:58 1624581118 1.0729 2021-06-25 00:30:58 1624581058 1.0848 2021-06-25 00:29:58 1624580998 1.0816 2021-06-25 00:28:58 1624580938 1.0530 2021-06-25 00:25:58 1624580758 1.0757 2021-06-25 00:23:58 1624580638 1.0672 2021-06-25 00:22:58 1624580578 1.0600 2021-06-25 00:21:58 1624580518 1.0808 2021-06-25 00:20:58 1624580458 1.0953 2021-06-25 00:19:58 1624580398 1.0770 2021-06-25 00:18:58 1624580338 1.0870 2021-06-25 00:17:58 1624580278 1.0540 2021-06-25 00:16:58 1624580218 1.0533 2021-06-25 00:15:58 1624580158 1.0887 2021-06-25 00:14:58 1624580098 1.0737 2021-06-25 00:13:58 1624580038 1.0757 2021-06-25 00:12:58 1624579978 1.0840 2021-06-25 00:11:58 1624579918 1.0437 2021-06-25 00:10:59 1624579859 1.0378 2021-06-25 00:09:58 1624579798 1.0592 2021-06-25 00:08:58 1624579738 1.0622 2021-06-25 00:07:58 1624579678 1.0334 2021-06-25 00:06:58 1624579618 1.0762 2021-06-25 00:05:58 1624579558 1.0572 2021-06-25 00:04:58 1624579498 1.0129 2021-06-25 00:03:58 1624579438 1.0715 2021-06-25 00:02:58 1624579378 1.0617 2021-06-25 00:01:58 1624579318 1.0836 2021-06-25 00:00:58 1624579258 1.0839