#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:57 1624492797 1.0986 2021-06-23 23:58:57 1624492737 1.0696 2021-06-23 23:57:57 1624492677 1.0602 2021-06-23 23:56:58 1624492618 1.0716 2021-06-23 23:55:57 1624492557 1.0979 2021-06-23 23:54:57 1624492497 1.0390 2021-06-23 23:52:57 1624492377 1.0770 2021-06-23 23:50:57 1624492257 1.0936 2021-06-23 23:49:57 1624492197 1.0955 2021-06-23 23:48:57 1624492137 1.0969 2021-06-23 23:47:57 1624492077 1.0949 2021-06-23 23:45:57 1624491957 1.0971 2021-06-23 23:44:57 1624491897 1.0817 2021-06-23 23:42:57 1624491777 1.0849 2021-06-23 23:40:57 1624491657 1.0971 2021-06-23 23:39:57 1624491597 1.1105 2021-06-23 23:38:57 1624491537 1.0808 2021-06-23 23:36:57 1624491417 1.0942 2021-06-23 23:35:57 1624491357 1.1033 2021-06-23 23:34:57 1624491297 1.0781 2021-06-23 23:33:57 1624491237 1.0950 2021-06-23 23:31:57 1624491117 1.0830 2021-06-23 23:30:57 1624491057 1.1070 2021-06-23 23:28:57 1624490937 1.0975 2021-06-23 23:27:57 1624490877 1.0888 2021-06-23 23:26:57 1624490817 1.0876 2021-06-23 23:24:57 1624490697 1.0891 2021-06-23 23:23:57 1624490637 1.0948 2021-06-23 23:22:57 1624490577 1.1016 2021-06-23 23:21:57 1624490517 1.0780 2021-06-23 23:20:57 1624490457 1.1064 2021-06-23 23:19:57 1624490397 1.0957 2021-06-23 23:17:57 1624490277 1.0923 2021-06-23 23:15:57 1624490157 1.1062 2021-06-23 23:14:57 1624490097 1.0999 2021-06-23 23:12:57 1624489977 1.0962 2021-06-23 23:10:57 1624489857 1.0820 2021-06-23 23:07:57 1624489677 1.0813 2021-06-23 23:06:57 1624489617 1.0965 2021-06-23 23:04:57 1624489497 1.0951 2021-06-23 23:03:57 1624489437 1.0900 2021-06-23 23:02:57 1624489377 1.0959 2021-06-23 23:01:57 1624489317 1.1068 2021-06-23 23:00:58 1624489258 1.0897 2021-06-23 22:58:57 1624489137 1.1091 2021-06-23 22:56:57 1624489017 1.1033 2021-06-23 22:55:57 1624488957 1.0949 2021-06-23 22:52:57 1624488777 1.1117 2021-06-23 22:51:57 1624488717 1.0955 2021-06-23 22:49:57 1624488597 1.1016 2021-06-23 22:48:57 1624488537 1.0685 2021-06-23 22:47:57 1624488477 1.1030 2021-06-23 22:46:57 1624488417 1.0946 2021-06-23 22:44:57 1624488297 1.0916 2021-06-23 22:43:57 1624488237 1.0934 2021-06-23 22:42:57 1624488177 1.0843 2021-06-23 22:41:57 1624488117 1.0994 2021-06-23 22:40:57 1624488057 1.0886 2021-06-23 22:39:57 1624487997 1.0762 2021-06-23 22:38:57 1624487937 1.1060 2021-06-23 22:37:57 1624487877 1.0931 2021-06-23 22:36:57 1624487817 1.0821 2021-06-23 22:33:57 1624487637 1.1029 2021-06-23 22:32:57 1624487577 1.0785 2021-06-23 22:31:57 1624487517 1.0771 2021-06-23 22:29:57 1624487397 1.0772 2021-06-23 22:28:57 1624487337 1.0600 2021-06-23 22:27:57 1624487277 1.0939 2021-06-23 22:26:57 1624487217 1.0953 2021-06-23 22:25:57 1624487157 1.1077 2021-06-23 22:24:57 1624487097 1.1100 2021-06-23 22:23:57 1624487037 1.0848 2021-06-23 22:22:57 1624486977 1.1093 2021-06-23 22:21:57 1624486917 1.0840 2021-06-23 22:20:57 1624486857 1.0964 2021-06-23 22:19:57 1624486797 1.0969 2021-06-23 22:18:57 1624486737 1.0799 2021-06-23 22:16:57 1624486617 1.0941 2021-06-23 22:15:57 1624486557 1.0932 2021-06-23 22:12:57 1624486377 1.0741 2021-06-23 22:11:57 1624486317 1.0907 2021-06-23 22:10:57 1624486257 1.1070 2021-06-23 22:09:57 1624486197 1.1255 2021-06-23 22:08:57 1624486137 1.0745 2021-06-23 22:07:57 1624486077 1.0732 2021-06-23 22:06:57 1624486017 1.0826 2021-06-23 22:05:57 1624485957 1.0856 2021-06-23 22:04:57 1624485897 1.0983 2021-06-23 22:03:57 1624485837 1.0949 2021-06-23 22:01:57 1624485717 1.0914 2021-06-23 22:00:57 1624485657 1.0993 2021-06-23 21:59:57 1624485597 1.1066 2021-06-23 21:58:57 1624485537 1.1011 2021-06-23 21:57:57 1624485477 1.0995 2021-06-23 21:56:57 1624485417 1.0890 2021-06-23 21:55:57 1624485357 1.0938 2021-06-23 21:54:57 1624485297 1.0936 2021-06-23 21:53:57 1624485237 1.0971 2021-06-23 21:52:57 1624485177 1.1010 2021-06-23 21:50:57 1624485057 1.0840 2021-06-23 21:49:57 1624484997 1.1060 2021-06-23 21:48:57 1624484937 1.0958 2021-06-23 21:47:57 1624484877 1.0930 2021-06-23 21:44:57 1624484697 1.0971 2021-06-23 21:43:57 1624484637 1.0804 2021-06-23 21:42:57 1624484577 1.0855 2021-06-23 21:39:57 1624484397 1.1540 2021-06-23 21:38:57 1624484337 1.1122 2021-06-23 21:37:57 1624484277 1.1289 2021-06-23 21:36:57 1624484217 1.1053 2021-06-23 21:35:57 1624484157 1.1084 2021-06-23 21:34:57 1624484097 1.1098 2021-06-23 21:31:57 1624483917 1.1119 2021-06-23 21:30:57 1624483857 1.0800 2021-06-23 21:28:57 1624483737 1.0993 2021-06-23 21:27:57 1624483677 1.1315 2021-06-23 21:26:57 1624483617 1.1479 2021-06-23 21:25:57 1624483557 1.1166 2021-06-23 21:23:57 1624483437 1.1329 2021-06-23 21:22:57 1624483377 1.0983 2021-06-23 21:21:57 1624483317 1.0835 2021-06-23 21:20:57 1624483257 1.1070 2021-06-23 21:17:57 1624483077 1.1254 2021-06-23 21:15:57 1624482957 1.0906 2021-06-23 21:14:57 1624482897 1.1169 2021-06-23 21:13:57 1624482837 1.0806 2021-06-23 21:12:57 1624482777 1.0725 2021-06-23 21:10:57 1624482657 1.0774 2021-06-23 21:08:57 1624482537 1.0835 2021-06-23 21:07:57 1624482477 1.0655 2021-06-23 21:05:57 1624482357 1.0837 2021-06-23 21:03:57 1624482237 1.0589 2021-06-23 21:02:57 1624482177 1.0938 2021-06-23 21:01:57 1624482117 1.1006 2021-06-23 21:00:57 1624482057 1.0879 2021-06-23 20:59:57 1624481997 1.0819 2021-06-23 20:58:57 1624481937 1.0787 2021-06-23 20:57:57 1624481877 1.0863 2021-06-23 20:56:57 1624481817 1.0711 2021-06-23 20:54:57 1624481697 1.1014 2021-06-23 20:52:57 1624481577 1.0858 2021-06-23 20:51:57 1624481517 1.0642 2021-06-23 20:49:57 1624481397 1.0920 2021-06-23 20:48:57 1624481337 1.0724 2021-06-23 20:47:57 1624481277 1.0602 2021-06-23 20:46:57 1624481217 1.0390 2021-06-23 20:45:57 1624481157 1.1023 2021-06-23 20:44:57 1624481097 1.0815 2021-06-23 20:43:57 1624481037 1.1011 2021-06-23 20:42:57 1624480977 1.0815 2021-06-23 20:41:57 1624480917 1.0754 2021-06-23 20:40:57 1624480857 1.0669 2021-06-23 20:39:57 1624480797 1.0502 2021-06-23 20:38:57 1624480737 1.0889 2021-06-23 20:37:57 1624480677 1.0838 2021-06-23 20:36:57 1624480617 1.0703 2021-06-23 20:35:57 1624480557 1.0969 2021-06-23 20:34:57 1624480497 1.0790 2021-06-23 20:33:57 1624480437 1.0834 2021-06-23 20:32:57 1624480377 1.0882 2021-06-23 20:30:57 1624480257 1.0871 2021-06-23 20:29:57 1624480197 1.0696 2021-06-23 20:27:57 1624480077 1.1022 2021-06-23 20:26:57 1624480017 1.0679 2021-06-23 20:24:57 1624479897 1.1012 2021-06-23 20:23:57 1624479837 1.0974 2021-06-23 20:22:57 1624479777 1.1021 2021-06-23 20:20:57 1624479657 1.1031 2021-06-23 20:19:57 1624479597 1.0733 2021-06-23 20:18:57 1624479537 1.0876 2021-06-23 20:17:57 1624479477 1.0808 2021-06-23 20:16:57 1624479417 1.0714 2021-06-23 20:15:57 1624479357 1.0577 2021-06-23 20:14:57 1624479297 1.0751 2021-06-23 20:11:57 1624479117 1.1202 2021-06-23 20:10:57 1624479057 1.0953 2021-06-23 20:07:57 1624478877 1.0823 2021-06-23 20:06:57 1624478817 1.0588 2021-06-23 20:05:57 1624478757 1.0673 2021-06-23 20:04:57 1624478697 1.0642 2021-06-23 20:02:57 1624478577 1.0841 2021-06-23 20:01:57 1624478517 1.0461 2021-06-23 19:59:57 1624478397 1.0827 2021-06-23 19:58:57 1624478337 1.0750 2021-06-23 19:56:57 1624478217 1.0685 2021-06-23 19:55:57 1624478157 1.0956 2021-06-23 19:54:57 1624478097 1.0473 2021-06-23 19:53:57 1624478037 1.0806 2021-06-23 19:52:57 1624477977 1.0582 2021-06-23 19:51:57 1624477917 1.0475 2021-06-23 19:50:57 1624477857 1.0228 2021-06-23 19:49:57 1624477797 1.0648 2021-06-23 19:48:57 1624477737 1.0895 2021-06-23 19:47:57 1624477677 1.1111 2021-06-23 19:46:57 1624477617 1.0497 2021-06-23 19:45:57 1624477557 1.0359 2021-06-23 19:44:57 1624477497 1.0543 2021-06-23 19:43:57 1624477437 1.0260 2021-06-23 19:42:57 1624477377 1.0489 2021-06-23 19:41:57 1624477317 1.0557 2021-06-23 19:40:57 1624477257 1.0821 2021-06-23 19:39:57 1624477197 1.0952 2021-06-23 19:38:57 1624477137 1.0736 2021-06-23 19:37:57 1624477077 1.0895 2021-06-23 19:36:57 1624477017 1.1584 2021-06-23 19:35:57 1624476957 1.1200 2021-06-23 19:34:57 1624476897 1.0648 2021-06-23 19:33:57 1624476837 1.0251 2021-06-23 19:32:57 1624476777 1.0555 2021-06-23 19:31:57 1624476717 1.0684 2021-06-23 19:28:57 1624476537 1.0542 2021-06-23 19:27:57 1624476477 1.0802 2021-06-23 19:26:57 1624476417 1.1129 2021-06-23 19:22:57 1624476177 1.0853 2021-06-23 19:21:57 1624476117 1.0838 2021-06-23 19:20:57 1624476057 1.0967 2021-06-23 19:19:57 1624475997 1.0877 2021-06-23 19:18:57 1624475937 1.0869 2021-06-23 19:16:57 1624475817 1.0940 2021-06-23 19:15:57 1624475757 1.0939 2021-06-23 19:14:57 1624475697 1.0773 2021-06-23 19:12:57 1624475577 1.1138 2021-06-23 19:11:57 1624475517 1.0989 2021-06-23 19:08:57 1624475337 1.1116 2021-06-23 19:07:57 1624475277 1.0643 2021-06-23 19:06:57 1624475217 1.0719 2021-06-23 19:05:57 1624475157 1.0670 2021-06-23 19:04:57 1624475097 1.0720 2021-06-23 19:03:57 1624475037 1.0796 2021-06-23 19:02:57 1624474977 1.0914 2021-06-23 19:01:57 1624474917 1.0877 2021-06-23 19:00:57 1624474857 1.0726 2021-06-23 18:57:57 1624474677 1.0696 2021-06-23 18:56:57 1624474617 1.0550 2021-06-23 18:55:57 1624474557 1.0787 2021-06-23 18:54:57 1624474497 1.1026 2021-06-23 18:53:57 1624474437 1.0668 2021-06-23 18:52:57 1624474377 1.0881 2021-06-23 18:51:57 1624474317 1.0855 2021-06-23 18:50:57 1624474257 1.0868 2021-06-23 18:49:57 1624474197 1.0915 2021-06-23 18:48:57 1624474137 1.0849 2021-06-23 18:47:57 1624474077 1.0883 2021-06-23 18:46:57 1624474017 1.0708 2021-06-23 18:44:57 1624473897 1.0632 2021-06-23 18:43:57 1624473837 1.0578 2021-06-23 18:42:57 1624473777 1.0563 2021-06-23 18:41:58 1624473718 1.0571 2021-06-23 18:40:57 1624473657 1.0381 2021-06-23 18:39:57 1624473597 1.0530 2021-06-23 18:38:57 1624473537 1.0610 2021-06-23 18:37:57 1624473477 1.1166 2021-06-23 18:36:57 1624473417 1.1146 2021-06-23 18:35:57 1624473357 1.0689 2021-06-23 18:34:57 1624473297 1.0533 2021-06-23 18:31:57 1624473117 1.0902 2021-06-23 18:29:57 1624472997 1.0826 2021-06-23 18:28:57 1624472937 1.1042 2021-06-23 18:27:57 1624472877 1.0865 2021-06-23 18:26:57 1624472817 1.1008 2021-06-23 18:25:57 1624472757 1.0850 2021-06-23 18:24:57 1624472697 1.0859 2021-06-23 18:23:57 1624472637 1.0795 2021-06-23 18:22:57 1624472577 1.1012 2021-06-23 18:21:57 1624472517 1.1099 2021-06-23 18:20:57 1624472457 1.1142 2021-06-23 18:19:57 1624472397 1.1252 2021-06-23 18:18:57 1624472337 1.1222 2021-06-23 18:16:57 1624472217 1.1114 2021-06-23 18:15:57 1624472157 1.1023 2021-06-23 18:14:57 1624472097 1.1123 2021-06-23 18:12:58 1624471978 1.1153 2021-06-23 18:11:58 1624471918 1.1087 2021-06-23 18:10:58 1624471858 1.1107 2021-06-23 18:09:58 1624471798 1.0984 2021-06-23 18:08:58 1624471738 1.0821 2021-06-23 18:07:58 1624471678 1.1108 2021-06-23 18:05:58 1624471558 1.0946 2021-06-23 18:04:58 1624471498 1.0948 2021-06-23 18:03:58 1624471438 1.1096 2021-06-23 18:02:58 1624471378 1.0990 2021-06-23 18:01:58 1624471318 1.0854 2021-06-23 18:00:58 1624471258 1.1302 2021-06-23 17:59:58 1624471198 1.1005 2021-06-23 17:58:58 1624471138 1.0950 2021-06-23 17:57:58 1624471078 1.0912 2021-06-23 17:55:58 1624470958 1.1128 2021-06-23 17:54:58 1624470898 1.1102 2021-06-23 17:53:58 1624470838 1.0956 2021-06-23 17:51:58 1624470718 1.0995 2021-06-23 17:50:58 1624470658 1.0938 2021-06-23 17:49:58 1624470598 1.0920 2021-06-23 17:48:58 1624470538 1.0994 2021-06-23 17:46:58 1624470418 1.1054 2021-06-23 17:45:58 1624470358 1.0960 2021-06-23 17:43:58 1624470238 1.0806 2021-06-23 17:42:58 1624470178 1.0986 2021-06-23 17:41:58 1624470118 1.0874 2021-06-23 17:40:58 1624470058 1.0778 2021-06-23 17:38:58 1624469938 1.1037 2021-06-23 17:36:58 1624469818 1.0686 2021-06-23 17:35:58 1624469758 1.0865 2021-06-23 17:34:58 1624469698 1.1058 2021-06-23 17:32:58 1624469578 1.0834 2021-06-23 17:31:58 1624469518 1.0934 2021-06-23 17:30:58 1624469458 1.0844 2021-06-23 17:29:58 1624469398 1.0647 2021-06-23 17:27:58 1624469278 1.0754 2021-06-23 17:26:58 1624469218 1.0814 2021-06-23 17:25:58 1624469158 1.0819 2021-06-23 17:24:58 1624469098 1.0846 2021-06-23 17:23:58 1624469038 1.0823 2021-06-23 17:21:58 1624468918 1.0722 2021-06-23 17:20:58 1624468858 1.0846 2021-06-23 17:19:58 1624468798 1.1081 2021-06-23 17:18:58 1624468738 1.0997 2021-06-23 17:17:58 1624468678 1.0919 2021-06-23 17:16:58 1624468618 1.0929 2021-06-23 17:14:58 1624468498 1.0942 2021-06-23 17:13:58 1624468438 1.1052 2021-06-23 17:12:58 1624468378 1.1149 2021-06-23 17:11:58 1624468318 1.0885 2021-06-23 17:10:58 1624468258 1.1099 2021-06-23 17:09:58 1624468198 1.0909 2021-06-23 17:08:58 1624468138 1.1004 2021-06-23 17:07:58 1624468078 1.0652 2021-06-23 17:06:58 1624468018 1.0615 2021-06-23 17:05:58 1624467958 1.1019 2021-06-23 17:03:58 1624467838 1.1197 2021-06-23 17:02:58 1624467778 1.0840 2021-06-23 17:01:58 1624467718 1.0670 2021-06-23 17:00:58 1624467658 1.0777 2021-06-23 16:59:59 1624467599 1.1024 2021-06-23 16:58:58 1624467538 1.1257 2021-06-23 16:57:58 1624467478 1.1087 2021-06-23 16:56:58 1624467418 1.0920 2021-06-23 16:55:58 1624467358 1.0803 2021-06-23 16:54:58 1624467298 1.1139 2021-06-23 16:53:58 1624467238 1.1138 2021-06-23 16:52:58 1624467178 1.1120 2021-06-23 16:51:58 1624467118 1.1296 2021-06-23 16:49:58 1624466998 1.1014 2021-06-23 16:48:58 1624466938 1.0953 2021-06-23 16:47:58 1624466878 1.1256 2021-06-23 16:46:58 1624466818 1.1037 2021-06-23 16:45:58 1624466758 1.1171 2021-06-23 16:44:58 1624466698 1.0931 2021-06-23 16:43:58 1624466638 1.0655 2021-06-23 16:42:58 1624466578 1.0791 2021-06-23 16:41:58 1624466518 1.1041 2021-06-23 16:40:58 1624466458 1.0899 2021-06-23 16:39:58 1624466398 1.0687 2021-06-23 16:38:58 1624466338 1.1006 2021-06-23 16:36:58 1624466218 1.0665 2021-06-23 16:35:58 1624466158 1.0861 2021-06-23 16:34:58 1624466098 1.0961 2021-06-23 16:33:58 1624466038 1.0851 2021-06-23 16:32:58 1624465978 1.0976 2021-06-23 16:31:58 1624465918 1.1033 2021-06-23 16:30:58 1624465858 1.1232 2021-06-23 16:29:58 1624465798 1.0827 2021-06-23 16:28:58 1624465738 1.0752 2021-06-23 16:27:58 1624465678 1.0862 2021-06-23 16:26:58 1624465618 1.1184 2021-06-23 16:25:58 1624465558 1.0994 2021-06-23 16:24:58 1624465498 1.1078 2021-06-23 16:23:58 1624465438 1.0851 2021-06-23 16:22:58 1624465378 1.0818 2021-06-23 16:20:58 1624465258 1.0897 2021-06-23 16:19:58 1624465198 1.0784 2021-06-23 16:18:58 1624465138 1.0785 2021-06-23 16:17:58 1624465078 1.0665 2021-06-23 16:16:58 1624465018 1.1159 2021-06-23 16:14:58 1624464898 1.1117 2021-06-23 16:12:58 1624464778 1.1063 2021-06-23 16:11:58 1624464718 1.1020 2021-06-23 16:09:58 1624464598 1.0669 2021-06-23 16:08:58 1624464538 1.0257 2021-06-23 16:07:58 1624464478 1.0264 2021-06-23 16:05:58 1624464358 1.0592 2021-06-23 16:03:58 1624464238 1.0872 2021-06-23 16:02:58 1624464178 1.0754 2021-06-23 16:01:58 1624464118 1.0553 2021-06-23 16:00:58 1624464058 1.0975 2021-06-23 15:59:58 1624463998 1.0999 2021-06-23 15:58:58 1624463938 1.1473 2021-06-23 15:57:58 1624463878 1.1192 2021-06-23 15:56:58 1624463818 1.1275 2021-06-23 15:52:58 1624463578 1.1157 2021-06-23 15:51:58 1624463518 1.1056 2021-06-23 15:50:58 1624463458 1.1209 2021-06-23 15:48:58 1624463338 1.1205 2021-06-23 15:47:58 1624463278 1.1067 2021-06-23 15:46:58 1624463218 1.1298 2021-06-23 15:44:58 1624463098 1.1216 2021-06-23 15:43:58 1624463038 1.1379 2021-06-23 15:42:58 1624462978 1.1267 2021-06-23 15:41:58 1624462918 1.1334 2021-06-23 15:40:58 1624462858 1.1036 2021-06-23 15:39:58 1624462798 1.1231 2021-06-23 15:38:58 1624462738 1.1368 2021-06-23 15:36:58 1624462618 1.1070 2021-06-23 15:35:58 1624462558 1.1040 2021-06-23 15:34:58 1624462498 1.0990 2021-06-23 15:33:58 1624462438 1.1011 2021-06-23 15:32:58 1624462378 1.1139 2021-06-23 15:31:58 1624462318 1.1313 2021-06-23 15:30:58 1624462258 1.1401 2021-06-23 15:29:58 1624462198 1.1421 2021-06-23 15:28:58 1624462138 1.1266 2021-06-23 15:27:58 1624462078 1.1102 2021-06-23 15:26:58 1624462018 1.1478 2021-06-23 15:25:58 1624461958 1.1402 2021-06-23 15:22:58 1624461778 1.0984 2021-06-23 15:21:58 1624461718 1.1357 2021-06-23 15:20:58 1624461658 1.1064 2021-06-23 15:19:58 1624461598 1.1219 2021-06-23 15:16:58 1624461418 1.1234 2021-06-23 15:15:58 1624461358 1.1103 2021-06-23 15:13:58 1624461238 1.1373 2021-06-23 15:12:58 1624461178 1.0944 2021-06-23 15:10:58 1624461058 1.1217 2021-06-23 15:09:58 1624460998 1.1102 2021-06-23 15:08:58 1624460938 1.0906 2021-06-23 15:07:58 1624460878 1.0880 2021-06-23 15:06:58 1624460818 1.0915 2021-06-23 15:04:58 1624460698 1.1342 2021-06-23 15:03:58 1624460638 1.1048 2021-06-23 15:02:58 1624460578 1.0723 2021-06-23 15:01:58 1624460518 1.1139 2021-06-23 14:59:58 1624460398 1.1088 2021-06-23 14:58:58 1624460338 1.1300 2021-06-23 14:57:58 1624460278 1.1205 2021-06-23 14:56:58 1624460218 1.1219 2021-06-23 14:54:58 1624460098 1.0950 2021-06-23 14:53:58 1624460038 1.0886 2021-06-23 14:52:58 1624459978 1.0886 2021-06-23 14:49:58 1624459798 1.0888 2021-06-23 14:48:58 1624459738 1.0899 2021-06-23 14:47:58 1624459678 1.0842 2021-06-23 14:45:58 1624459558 1.1036 2021-06-23 14:44:58 1624459498 1.1069 2021-06-23 14:42:58 1624459378 1.0696 2021-06-23 14:41:58 1624459318 1.0989 2021-06-23 14:40:58 1624459258 1.1174 2021-06-23 14:38:58 1624459138 1.0893 2021-06-23 14:37:58 1624459078 1.0759 2021-06-23 14:36:58 1624459018 1.0696 2021-06-23 14:35:58 1624458958 1.0785 2021-06-23 14:34:58 1624458898 1.0922 2021-06-23 14:33:58 1624458838 1.1069 2021-06-23 14:32:58 1624458778 1.1067 2021-06-23 14:31:58 1624458718 1.1186 2021-06-23 14:30:58 1624458658 1.0942 2021-06-23 14:29:58 1624458598 1.0772 2021-06-23 14:28:58 1624458538 1.0865 2021-06-23 14:27:58 1624458478 1.1097 2021-06-23 14:24:58 1624458298 1.1556 2021-06-23 14:23:58 1624458238 1.1324 2021-06-23 14:22:58 1624458178 1.1150 2021-06-23 14:21:58 1624458118 1.1011 2021-06-23 14:20:58 1624458058 1.1262 2021-06-23 14:18:58 1624457938 1.1049 2021-06-23 14:17:58 1624457878 1.1287 2021-06-23 14:16:58 1624457818 1.1039 2021-06-23 14:15:58 1624457758 1.1158 2021-06-23 14:13:58 1624457638 1.1198 2021-06-23 14:12:58 1624457578 1.0875 2021-06-23 14:11:58 1624457518 1.1162 2021-06-23 14:10:58 1624457458 1.0686 2021-06-23 14:08:58 1624457338 1.0862 2021-06-23 14:07:58 1624457278 1.0963 2021-06-23 14:06:58 1624457218 1.1188 2021-06-23 14:05:58 1624457158 1.0950 2021-06-23 14:04:58 1624457098 1.1109 2021-06-23 14:03:58 1624457038 1.0768 2021-06-23 14:02:58 1624456978 1.1054 2021-06-23 14:00:58 1624456858 1.0763 2021-06-23 13:59:58 1624456798 1.0678 2021-06-23 13:58:58 1624456738 1.1029 2021-06-23 13:57:58 1624456678 1.0910 2021-06-23 13:56:58 1624456618 1.1032 2021-06-23 13:52:58 1624456378 1.1157 2021-06-23 13:51:58 1624456318 1.0813 2021-06-23 13:49:58 1624456198 1.0870 2021-06-23 13:48:58 1624456138 1.0885 2021-06-23 13:46:58 1624456018 1.0486 2021-06-23 13:45:58 1624455958 1.0362 2021-06-23 13:43:58 1624455838 1.0883 2021-06-23 13:42:58 1624455778 1.0770 2021-06-23 13:40:58 1624455658 1.0771 2021-06-23 13:39:58 1624455598 1.1048 2021-06-23 13:38:58 1624455538 1.0788 2021-06-23 13:35:58 1624455358 1.0956 2021-06-23 13:34:58 1624455298 1.1048 2021-06-23 13:33:58 1624455238 1.1026 2021-06-23 13:32:58 1624455178 1.0777 2021-06-23 13:31:58 1624455118 1.0845 2021-06-23 13:30:58 1624455058 1.0768 2021-06-23 13:29:58 1624454998 1.1018 2021-06-23 13:28:58 1624454938 1.1185 2021-06-23 13:27:58 1624454878 1.0830 2021-06-23 13:25:58 1624454758 1.0982 2021-06-23 13:24:58 1624454698 1.0831 2021-06-23 13:23:58 1624454638 1.0904 2021-06-23 13:21:58 1624454518 1.0733 2021-06-23 13:20:58 1624454458 1.0813 2021-06-23 13:19:58 1624454398 1.0716 2021-06-23 13:18:58 1624454338 1.0879 2021-06-23 13:16:58 1624454218 1.0902 2021-06-23 13:14:58 1624454098 1.0957 2021-06-23 13:13:58 1624454038 1.1006 2021-06-23 13:12:58 1624453978 1.0995 2021-06-23 13:11:58 1624453918 1.0957 2021-06-23 13:10:58 1624453858 1.1151 2021-06-23 13:09:58 1624453798 1.1122 2021-06-23 13:07:58 1624453678 1.1185 2021-06-23 13:06:58 1624453618 1.0890 2021-06-23 13:05:58 1624453558 1.1133 2021-06-23 13:04:58 1624453498 1.1042 2021-06-23 13:03:58 1624453438 1.0918 2021-06-23 13:02:58 1624453378 1.0850 2021-06-23 13:01:58 1624453318 1.0927 2021-06-23 13:00:58 1624453258 1.1042 2021-06-23 12:59:58 1624453198 1.1028 2021-06-23 12:57:58 1624453078 1.0747 2021-06-23 12:56:58 1624453018 1.0825 2021-06-23 12:55:58 1624452958 1.0681 2021-06-23 12:54:58 1624452898 1.1025 2021-06-23 12:53:58 1624452838 1.1038 2021-06-23 12:52:58 1624452778 1.0756 2021-06-23 12:51:58 1624452718 1.0961 2021-06-23 12:47:58 1624452478 1.0967 2021-06-23 12:45:58 1624452358 1.0686 2021-06-23 12:44:58 1624452298 1.0825 2021-06-23 12:43:58 1624452238 1.1253 2021-06-23 12:42:58 1624452178 1.0869 2021-06-23 12:41:58 1624452118 1.0789 2021-06-23 12:39:58 1624451998 1.0889 2021-06-23 12:38:58 1624451938 1.0798 2021-06-23 12:37:58 1624451878 1.0968 2021-06-23 12:36:58 1624451818 1.0875 2021-06-23 12:35:58 1624451758 1.0874 2021-06-23 12:34:58 1624451698 1.0859 2021-06-23 12:33:58 1624451638 1.0746 2021-06-23 12:31:58 1624451518 1.0770 2021-06-23 12:30:58 1624451458 1.0614 2021-06-23 12:29:58 1624451398 1.0899 2021-06-23 12:26:58 1624451218 1.1044 2021-06-23 12:25:58 1624451158 1.0859 2021-06-23 12:24:58 1624451098 1.0891 2021-06-23 12:23:58 1624451038 1.0927 2021-06-23 12:22:58 1624450978 1.0994 2021-06-23 12:21:58 1624450918 1.0986 2021-06-23 12:20:58 1624450858 1.0945 2021-06-23 12:18:58 1624450738 1.0882 2021-06-23 12:15:58 1624450558 1.0927 2021-06-23 12:14:58 1624450498 1.0808 2021-06-23 12:13:58 1624450438 1.0833 2021-06-23 12:12:58 1624450378 1.0486 2021-06-23 12:10:58 1624450258 1.0710 2021-06-23 12:08:58 1624450138 1.0984 2021-06-23 12:07:58 1624450078 1.0874 2021-06-23 12:06:58 1624450018 1.0637 2021-06-23 12:05:58 1624449958 1.0876 2021-06-23 12:04:58 1624449898 1.0789 2021-06-23 12:03:58 1624449838 1.0879 2021-06-23 12:02:58 1624449778 1.0740 2021-06-23 12:01:58 1624449718 1.0651 2021-06-23 11:59:58 1624449598 1.0997 2021-06-23 11:58:58 1624449538 1.0842 2021-06-23 11:57:58 1624449478 1.0521 2021-06-23 11:55:58 1624449358 1.0638 2021-06-23 11:54:58 1624449298 1.0978 2021-06-23 11:53:58 1624449238 1.1152 2021-06-23 11:52:58 1624449178 1.1177 2021-06-23 11:51:58 1624449118 1.0891 2021-06-23 11:50:58 1624449058 1.0819 2021-06-23 11:49:58 1624448998 1.0777 2021-06-23 11:48:58 1624448938 1.0867 2021-06-23 11:47:59 1624448879 1.1010 2021-06-23 11:46:58 1624448818 1.1263 2021-06-23 11:45:58 1624448758 1.1098 2021-06-23 11:44:58 1624448698 1.0733 2021-06-23 11:43:58 1624448638 1.0610 2021-06-23 11:42:58 1624448578 1.0738 2021-06-23 11:41:58 1624448518 1.0726 2021-06-23 11:40:58 1624448458 1.0569 2021-06-23 11:39:58 1624448398 1.0922 2021-06-23 11:38:58 1624448338 1.1018 2021-06-23 11:37:58 1624448278 1.1044 2021-06-23 11:36:58 1624448218 1.1078 2021-06-23 11:35:58 1624448158 1.1267 2021-06-23 11:34:58 1624448098 1.1191 2021-06-23 11:33:58 1624448038 1.1022 2021-06-23 11:32:58 1624447978 1.1096 2021-06-23 11:31:58 1624447918 1.1348 2021-06-23 11:30:58 1624447858 1.1629 2021-06-23 11:29:58 1624447798 1.1436 2021-06-23 11:28:58 1624447738 1.1428 2021-06-23 11:27:58 1624447678 1.1946 2021-06-23 11:26:58 1624447618 1.1917 2021-06-23 11:25:58 1624447558 1.1953 2021-06-23 11:24:58 1624447498 1.1823 2021-06-23 11:22:58 1624447378 1.1607 2021-06-23 11:21:58 1624447318 1.1593 2021-06-23 11:19:58 1624447198 1.1566 2021-06-23 11:18:58 1624447138 1.1907 2021-06-23 11:17:58 1624447078 1.1673 2021-06-23 11:16:58 1624447018 1.1611 2021-06-23 11:15:58 1624446958 1.1420 2021-06-23 11:14:58 1624446898 1.1278 2021-06-23 11:13:58 1624446838 1.0716 2021-06-23 11:11:58 1624446718 1.1107 2021-06-23 11:09:58 1624446598 1.1210 2021-06-23 11:08:58 1624446538 1.1167 2021-06-23 11:07:58 1624446478 1.1081 2021-06-23 11:06:58 1624446418 1.1049 2021-06-23 11:05:58 1624446358 1.1298 2021-06-23 11:04:58 1624446298 1.1415 2021-06-23 11:03:58 1624446238 1.0697 2021-06-23 11:02:58 1624446178 1.1218 2021-06-23 11:01:58 1624446118 1.1593 2021-06-23 11:00:58 1624446058 1.1347 2021-06-23 10:59:58 1624445998 1.1257 2021-06-23 10:58:58 1624445938 1.0586 2021-06-23 10:56:58 1624445818 1.0932 2021-06-23 10:55:58 1624445758 1.1045 2021-06-23 10:54:58 1624445698 1.0756 2021-06-23 10:52:58 1624445578 1.1017 2021-06-23 10:51:58 1624445518 1.1131 2021-06-23 10:50:58 1624445458 1.1372 2021-06-23 10:48:58 1624445338 1.1314 2021-06-23 10:47:58 1624445278 1.0948 2021-06-23 10:46:58 1624445218 1.0951 2021-06-23 10:45:58 1624445158 1.0891 2021-06-23 10:43:58 1624445038 1.1144 2021-06-23 10:42:58 1624444978 1.1013 2021-06-23 10:40:58 1624444858 1.1080 2021-06-23 10:39:58 1624444798 1.1085 2021-06-23 10:38:58 1624444738 1.1082 2021-06-23 10:37:58 1624444678 1.0967 2021-06-23 10:36:58 1624444618 1.1195 2021-06-23 10:35:58 1624444558 1.1109 2021-06-23 10:34:58 1624444498 1.0984 2021-06-23 10:33:58 1624444438 1.0896 2021-06-23 10:32:58 1624444378 1.0940 2021-06-23 10:31:58 1624444318 1.1165 2021-06-23 10:29:58 1624444198 1.1028 2021-06-23 10:28:58 1624444138 1.0860 2021-06-23 10:27:58 1624444078 1.1046 2021-06-23 10:26:58 1624444018 1.1148 2021-06-23 10:25:58 1624443958 1.1024 2021-06-23 10:24:58 1624443898 1.1258 2021-06-23 10:23:58 1624443838 1.1091 2021-06-23 10:22:58 1624443778 1.0936 2021-06-23 10:21:58 1624443718 1.1060 2021-06-23 10:20:58 1624443658 1.0992 2021-06-23 10:19:58 1624443598 1.1026 2021-06-23 10:18:58 1624443538 1.0950 2021-06-23 10:17:58 1624443478 1.0866 2021-06-23 10:16:58 1624443418 1.0877 2021-06-23 10:15:58 1624443358 1.1052 2021-06-23 10:14:58 1624443298 1.0986 2021-06-23 10:13:58 1624443238 1.0829 2021-06-23 10:12:58 1624443178 1.0970 2021-06-23 10:11:58 1624443118 1.0756 2021-06-23 10:10:58 1624443058 1.0866 2021-06-23 10:09:58 1624442998 1.0896 2021-06-23 10:08:58 1624442938 1.1020 2021-06-23 10:07:58 1624442878 1.0835 2021-06-23 10:06:58 1624442818 1.0700 2021-06-23 10:05:58 1624442758 1.1172 2021-06-23 10:04:58 1624442698 1.1030 2021-06-23 10:03:58 1624442638 1.0855 2021-06-23 10:02:58 1624442578 1.0876 2021-06-23 10:01:58 1624442518 1.0893 2021-06-23 10:00:58 1624442458 1.0709 2021-06-23 09:59:58 1624442398 1.0935 2021-06-23 09:58:58 1624442338 1.0833 2021-06-23 09:55:58 1624442158 1.0694 2021-06-23 09:54:58 1624442098 1.0791 2021-06-23 09:53:58 1624442038 1.0732 2021-06-23 09:52:58 1624441978 1.0522 2021-06-23 09:51:58 1624441918 1.0764 2021-06-23 09:50:58 1624441858 1.0627 2021-06-23 09:49:58 1624441798 1.0895 2021-06-23 09:48:58 1624441738 1.0893 2021-06-23 09:47:58 1624441678 1.0777 2021-06-23 09:46:58 1624441618 1.0739 2021-06-23 09:45:58 1624441558 1.0730 2021-06-23 09:44:58 1624441498 1.0708 2021-06-23 09:43:58 1624441438 1.0804 2021-06-23 09:42:58 1624441378 1.1083 2021-06-23 09:41:58 1624441318 1.0805 2021-06-23 09:39:58 1624441198 1.0755 2021-06-23 09:38:58 1624441138 1.1036 2021-06-23 09:37:58 1624441078 1.0990 2021-06-23 09:36:58 1624441018 1.0882 2021-06-23 09:35:58 1624440958 1.0951 2021-06-23 09:34:58 1624440898 1.0913 2021-06-23 09:33:58 1624440838 1.0670 2021-06-23 09:32:58 1624440778 1.0964 2021-06-23 09:30:58 1624440658 1.0767 2021-06-23 09:29:58 1624440598 1.0727 2021-06-23 09:28:58 1624440538 1.0916 2021-06-23 09:27:58 1624440478 1.0747 2021-06-23 09:25:58 1624440358 1.1125 2021-06-23 09:24:59 1624440299 1.1093 2021-06-23 09:23:58 1624440238 1.0798 2021-06-23 09:22:58 1624440178 1.0760 2021-06-23 09:21:58 1624440118 1.1150 2021-06-23 09:20:58 1624440058 1.0853 2021-06-23 09:19:58 1624439998 1.1015 2021-06-23 09:18:58 1624439938 1.1280 2021-06-23 09:17:58 1624439878 1.0888 2021-06-23 09:15:58 1624439758 1.0931 2021-06-23 09:14:58 1624439698 1.0805 2021-06-23 09:13:58 1624439638 1.1089 2021-06-23 09:12:58 1624439578 1.1129 2021-06-23 09:11:58 1624439518 1.0906 2021-06-23 09:10:58 1624439458 1.0768 2021-06-23 09:09:58 1624439398 1.1032 2021-06-23 09:08:58 1624439338 1.1026 2021-06-23 09:07:58 1624439278 1.0856 2021-06-23 09:06:58 1624439218 1.0990 2021-06-23 09:05:58 1624439158 1.0988 2021-06-23 09:03:58 1624439038 1.0737 2021-06-23 09:02:58 1624438978 1.0751 2021-06-23 09:00:58 1624438858 1.1038 2021-06-23 08:59:58 1624438798 1.0686 2021-06-23 08:56:58 1624438618 1.1225 2021-06-23 08:55:58 1624438558 1.1129 2021-06-23 08:54:58 1624438498 1.0817 2021-06-23 08:53:58 1624438438 1.1136 2021-06-23 08:52:58 1624438378 1.1109 2021-06-23 08:50:58 1624438258 1.0865 2021-06-23 08:49:58 1624438198 1.1047 2021-06-23 08:48:58 1624438138 1.1057 2021-06-23 08:47:58 1624438078 1.1477 2021-06-23 08:46:58 1624438018 1.1155 2021-06-23 08:45:58 1624437958 1.0894 2021-06-23 08:44:58 1624437898 1.1252 2021-06-23 08:42:58 1624437778 1.0779 2021-06-23 08:41:58 1624437718 1.0946 2021-06-23 08:40:58 1624437658 1.0928 2021-06-23 08:37:58 1624437478 1.0818 2021-06-23 08:36:58 1624437418 1.0997 2021-06-23 08:35:58 1624437358 1.1031 2021-06-23 08:34:58 1624437298 1.1076 2021-06-23 08:33:58 1624437238 1.0917 2021-06-23 08:32:58 1624437178 1.0866 2021-06-23 08:31:58 1624437118 1.0946 2021-06-23 08:30:58 1624437058 1.0687 2021-06-23 08:28:58 1624436938 1.0855 2021-06-23 08:27:58 1624436878 1.0896 2021-06-23 08:26:58 1624436818 1.0745 2021-06-23 08:25:58 1624436758 1.0845 2021-06-23 08:24:58 1624436698 1.0885 2021-06-23 08:23:58 1624436638 1.0758 2021-06-23 08:22:59 1624436579 1.0984 2021-06-23 08:21:58 1624436518 1.0774 2021-06-23 08:20:58 1624436458 1.0729 2021-06-23 08:19:58 1624436398 1.0944 2021-06-23 08:18:58 1624436338 1.0736 2021-06-23 08:17:58 1624436278 1.0589 2021-06-23 08:16:58 1624436218 1.0844 2021-06-23 08:15:58 1624436158 1.0884 2021-06-23 08:14:58 1624436098 1.0854 2021-06-23 08:13:58 1624436038 1.0825 2021-06-23 08:12:58 1624435978 1.0877 2021-06-23 08:11:58 1624435918 1.0869 2021-06-23 08:10:58 1624435858 1.0777 2021-06-23 08:09:58 1624435798 1.0843 2021-06-23 08:08:58 1624435738 1.0630 2021-06-23 08:07:58 1624435678 1.0959 2021-06-23 08:06:58 1624435618 1.0862 2021-06-23 08:05:58 1624435558 1.0970 2021-06-23 08:03:58 1624435438 1.1107 2021-06-23 08:02:58 1624435378 1.0642 2021-06-23 08:01:58 1624435318 1.0909 2021-06-23 07:59:58 1624435198 1.0908 2021-06-23 07:57:58 1624435078 1.0840 2021-06-23 07:56:58 1624435018 1.1127 2021-06-23 07:55:58 1624434958 1.0962 2021-06-23 07:54:58 1624434898 1.0682 2021-06-23 07:53:58 1624434838 1.0675 2021-06-23 07:51:58 1624434718 1.0920 2021-06-23 07:50:58 1624434658 1.0458 2021-06-23 07:46:58 1624434418 1.0842 2021-06-23 07:45:58 1624434358 1.1427 2021-06-23 07:44:58 1624434298 1.1376 2021-06-23 07:43:58 1624434238 1.1234 2021-06-23 07:41:58 1624434118 1.1270 2021-06-23 07:40:58 1624434058 1.1152 2021-06-23 07:37:58 1624433878 1.0962 2021-06-23 07:36:58 1624433818 1.0810 2021-06-23 07:35:58 1624433758 1.0868 2021-06-23 07:34:58 1624433698 1.0558 2021-06-23 07:33:58 1624433638 1.1091 2021-06-23 07:32:58 1624433578 1.0650 2021-06-23 07:31:58 1624433518 1.0427 2021-06-23 07:30:58 1624433458 1.1339 2021-06-23 07:29:58 1624433398 1.0875 2021-06-23 07:28:59 1624433339 1.0772 2021-06-23 07:26:58 1624433218 1.1264 2021-06-23 07:25:58 1624433158 1.1177 2021-06-23 07:24:58 1624433098 1.0986 2021-06-23 07:23:58 1624433038 1.0936 2021-06-23 07:22:58 1624432978 1.0721 2021-06-23 07:21:58 1624432918 1.0947 2021-06-23 07:20:58 1624432858 1.0770 2021-06-23 07:19:58 1624432798 1.1080 2021-06-23 07:18:58 1624432738 1.1025 2021-06-23 07:17:58 1624432678 1.0601 2021-06-23 07:15:58 1624432558 1.1128 2021-06-23 07:14:58 1624432498 1.1323 2021-06-23 07:13:58 1624432438 1.1323 2021-06-23 07:12:58 1624432378 1.0939 2021-06-23 07:11:58 1624432318 1.1103 2021-06-23 07:10:58 1624432258 1.0982 2021-06-23 07:09:58 1624432198 1.1016 2021-06-23 07:08:58 1624432138 1.0790 2021-06-23 07:06:58 1624432018 1.0812 2021-06-23 07:05:58 1624431958 1.0917 2021-06-23 07:04:58 1624431898 1.1542 2021-06-23 07:02:58 1624431778 1.0761 2021-06-23 07:00:59 1624431659 1.1016 2021-06-23 06:59:58 1624431598 1.1146 2021-06-23 06:58:58 1624431538 1.0908 2021-06-23 06:57:58 1624431478 1.1138 2021-06-23 06:56:58 1624431418 1.0950 2021-06-23 06:55:58 1624431358 1.0961 2021-06-23 06:54:58 1624431298 1.0840 2021-06-23 06:51:58 1624431118 1.0950 2021-06-23 06:50:58 1624431058 1.1015 2021-06-23 06:48:58 1624430938 1.1003 2021-06-23 06:47:58 1624430878 1.1017 2021-06-23 06:46:58 1624430818 1.0750 2021-06-23 06:45:58 1624430758 1.1068 2021-06-23 06:44:58 1624430698 1.0990 2021-06-23 06:42:58 1624430578 1.1222 2021-06-23 06:41:58 1624430518 1.0899 2021-06-23 06:40:58 1624430458 1.0894 2021-06-23 06:39:58 1624430398 1.0982 2021-06-23 06:37:58 1624430278 1.0992 2021-06-23 06:35:58 1624430158 1.0977 2021-06-23 06:34:58 1624430098 1.1034 2021-06-23 06:33:58 1624430038 1.0873 2021-06-23 06:32:58 1624429978 1.1067 2021-06-23 06:31:58 1624429918 1.1074 2021-06-23 06:30:58 1624429858 1.1067 2021-06-23 06:29:58 1624429798 1.1090 2021-06-23 06:28:58 1624429738 1.1029 2021-06-23 06:27:58 1624429678 1.0981 2021-06-23 06:26:58 1624429618 1.1057 2021-06-23 06:25:58 1624429558 1.0663 2021-06-23 06:23:58 1624429438 1.0976 2021-06-23 06:22:58 1624429378 1.0920 2021-06-23 06:21:58 1624429318 1.0871 2021-06-23 06:20:58 1624429258 1.0801 2021-06-23 06:17:58 1624429078 1.1046 2021-06-23 06:16:58 1624429018 1.1156 2021-06-23 06:15:58 1624428958 1.1049 2021-06-23 06:14:58 1624428898 1.0979 2021-06-23 06:13:58 1624428838 1.0935 2021-06-23 06:11:58 1624428718 1.1089 2021-06-23 06:10:58 1624428658 1.0857 2021-06-23 06:09:58 1624428598 1.0475 2021-06-23 06:08:58 1624428538 1.0879 2021-06-23 06:07:58 1624428478 1.1281 2021-06-23 06:05:58 1624428358 1.0776 2021-06-23 06:04:58 1624428298 1.0918 2021-06-23 06:03:58 1624428238 1.0809 2021-06-23 06:00:58 1624428058 1.0919 2021-06-23 05:57:58 1624427878 1.1106 2021-06-23 05:56:58 1624427818 1.0972 2021-06-23 05:53:58 1624427638 1.0938 2021-06-23 05:51:58 1624427518 1.0954 2021-06-23 05:50:58 1624427458 1.1010 2021-06-23 05:49:58 1624427398 1.1040 2021-06-23 05:48:58 1624427338 1.0995 2021-06-23 05:47:58 1624427278 1.1187 2021-06-23 05:46:58 1624427218 1.1085 2021-06-23 05:45:58 1624427158 1.1035 2021-06-23 05:44:58 1624427098 1.0905 2021-06-23 05:43:58 1624427038 1.0958 2021-06-23 05:42:58 1624426978 1.0911 2021-06-23 05:41:58 1624426918 1.1027 2021-06-23 05:40:58 1624426858 1.1020 2021-06-23 05:39:58 1624426798 1.0960 2021-06-23 05:38:58 1624426738 1.1192 2021-06-23 05:37:58 1624426678 1.0737 2021-06-23 05:34:58 1624426498 1.1059 2021-06-23 05:33:58 1624426438 1.0884 2021-06-23 05:32:58 1624426378 1.0863 2021-06-23 05:30:58 1624426258 1.0924 2021-06-23 05:29:58 1624426198 1.0938 2021-06-23 05:28:58 1624426138 1.0968 2021-06-23 05:27:58 1624426078 1.0716 2021-06-23 05:25:58 1624425958 1.0939 2021-06-23 05:24:58 1624425898 1.0726 2021-06-23 05:22:58 1624425778 1.1027 2021-06-23 05:20:58 1624425658 1.0945 2021-06-23 05:19:58 1624425598 1.0824 2021-06-23 05:18:58 1624425538 1.0934 2021-06-23 05:13:58 1624425238 1.1017 2021-06-23 05:12:58 1624425178 1.1097 2021-06-23 05:10:58 1624425058 1.0841 2021-06-23 05:09:58 1624424998 1.1069 2021-06-23 05:08:58 1624424938 1.1176 2021-06-23 05:07:58 1624424878 1.0929 2021-06-23 05:06:58 1624424818 1.0992 2021-06-23 05:05:58 1624424758 1.0808 2021-06-23 05:04:58 1624424698 1.1062 2021-06-23 05:03:58 1624424638 1.0757 2021-06-23 05:01:59 1624424519 1.0904 2021-06-23 05:00:59 1624424459 1.0717 2021-06-23 04:59:59 1624424399 1.0808 2021-06-23 04:58:59 1624424339 1.0803 2021-06-23 04:57:59 1624424279 1.0790 2021-06-23 04:56:59 1624424219 1.0936 2021-06-23 04:55:59 1624424159 1.0926 2021-06-23 04:52:59 1624423979 1.1094 2021-06-23 04:51:59 1624423919 1.0982 2021-06-23 04:50:59 1624423859 1.0526 2021-06-23 04:48:59 1624423739 1.1063 2021-06-23 04:46:59 1624423619 1.0751 2021-06-23 04:45:59 1624423559 1.1027 2021-06-23 04:44:59 1624423499 1.0795 2021-06-23 04:43:59 1624423439 1.1015 2021-06-23 04:42:59 1624423379 1.0759 2021-06-23 04:41:59 1624423319 1.0694 2021-06-23 04:38:59 1624423139 1.1069 2021-06-23 04:37:59 1624423079 1.0850 2021-06-23 04:34:59 1624422899 1.1074 2021-06-23 04:33:59 1624422839 1.0707 2021-06-23 04:32:59 1624422779 1.0920 2021-06-23 04:31:59 1624422719 1.0830 2021-06-23 04:30:59 1624422659 1.0589 2021-06-23 04:29:59 1624422599 1.1004 2021-06-23 04:24:59 1624422299 1.0926 2021-06-23 04:23:59 1624422239 1.1021 2021-06-23 04:22:59 1624422179 1.0939 2021-06-23 04:21:59 1624422119 1.0911 2021-06-23 04:20:59 1624422059 1.0764 2021-06-23 04:19:59 1624421999 1.0870 2021-06-23 04:18:59 1624421939 1.0948 2021-06-23 04:16:59 1624421819 1.0944 2021-06-23 04:15:59 1624421759 1.0856 2021-06-23 04:14:59 1624421699 1.1013 2021-06-23 04:13:59 1624421639 1.0936 2021-06-23 04:12:59 1624421579 1.0934 2021-06-23 04:11:59 1624421519 1.0949 2021-06-23 04:10:59 1624421459 1.0764 2021-06-23 04:08:59 1624421339 1.0954 2021-06-23 04:07:59 1624421279 1.0952 2021-06-23 04:06:59 1624421219 1.1085 2021-06-23 04:05:59 1624421159 1.0824 2021-06-23 04:03:59 1624421039 1.0860 2021-06-23 04:01:59 1624420919 1.0802 2021-06-23 04:00:59 1624420859 1.0698 2021-06-23 03:59:59 1624420799 1.0843 2021-06-23 03:58:59 1624420739 1.1063 2021-06-23 03:57:59 1624420679 1.0781 2021-06-23 03:56:59 1624420619 1.0865 2021-06-23 03:54:59 1624420499 1.0923 2021-06-23 03:53:59 1624420439 1.0742 2021-06-23 03:52:59 1624420379 1.0840 2021-06-23 03:51:59 1624420319 1.0763 2021-06-23 03:50:59 1624420259 1.1047 2021-06-23 03:49:59 1624420199 1.0957 2021-06-23 03:47:59 1624420079 1.0963 2021-06-23 03:46:59 1624420019 1.0992 2021-06-23 03:45:59 1624419959 1.1042 2021-06-23 03:44:59 1624419899 1.1038 2021-06-23 03:42:59 1624419779 1.0910 2021-06-23 03:41:59 1624419719 1.1000 2021-06-23 03:40:59 1624419659 1.0995 2021-06-23 03:38:59 1624419539 1.0840 2021-06-23 03:37:59 1624419479 1.0907 2021-06-23 03:36:59 1624419419 1.1026 2021-06-23 03:34:59 1624419299 1.0972 2021-06-23 03:32:59 1624419179 1.1078 2021-06-23 03:31:59 1624419119 1.1115 2021-06-23 03:30:59 1624419059 1.1209 2021-06-23 03:29:59 1624418999 1.1224 2021-06-23 03:28:59 1624418939 1.1013 2021-06-23 03:27:59 1624418879 1.0890 2021-06-23 03:25:59 1624418759 1.1146 2021-06-23 03:23:59 1624418639 1.0920 2021-06-23 03:22:59 1624418579 1.0933 2021-06-23 03:21:59 1624418519 1.0916 2021-06-23 03:20:59 1624418459 1.1078 2021-06-23 03:19:59 1624418399 1.1085 2021-06-23 03:16:59 1624418219 1.0842 2021-06-23 03:15:59 1624418159 1.1012 2021-06-23 03:14:59 1624418099 1.0818 2021-06-23 03:13:59 1624418039 1.0834 2021-06-23 03:12:59 1624417979 1.0706 2021-06-23 03:11:59 1624417919 1.0648 2021-06-23 03:10:59 1624417859 1.0620 2021-06-23 03:09:59 1624417799 1.0799 2021-06-23 03:08:59 1624417739 1.0777 2021-06-23 03:06:59 1624417619 1.0997 2021-06-23 03:05:59 1624417559 1.1017 2021-06-23 03:04:59 1624417499 1.1045 2021-06-23 03:03:59 1624417439 1.0998 2021-06-23 03:02:59 1624417379 1.0921 2021-06-23 03:01:59 1624417319 1.1030 2021-06-23 02:57:59 1624417079 1.1091 2021-06-23 02:56:59 1624417019 1.1031 2021-06-23 02:55:59 1624416959 1.0926 2021-06-23 02:54:59 1624416899 1.0841 2021-06-23 02:53:59 1624416839 1.0693 2021-06-23 02:51:59 1624416719 1.0876 2021-06-23 02:50:59 1624416659 1.1079 2021-06-23 02:48:59 1624416539 1.0953 2021-06-23 02:47:59 1624416479 1.0743 2021-06-23 02:46:59 1624416419 1.0892 2021-06-23 02:45:00 1624416300 1.0942 2021-06-23 02:42:59 1624416179 1.1093 2021-06-23 02:41:59 1624416119 1.0791 2021-06-23 02:40:59 1624416059 1.1024 2021-06-23 02:39:59 1624415999 1.1184 2021-06-23 02:37:59 1624415879 1.0769 2021-06-23 02:36:59 1624415819 1.1124 2021-06-23 02:35:59 1624415759 1.1249 2021-06-23 02:34:59 1624415699 1.1002 2021-06-23 02:33:59 1624415639 1.1009 2021-06-23 02:30:59 1624415459 1.1046 2021-06-23 02:28:59 1624415339 1.1191 2021-06-23 02:27:59 1624415279 1.1048 2021-06-23 02:26:59 1624415219 1.0998 2021-06-23 02:25:59 1624415159 1.1217 2021-06-23 02:24:59 1624415099 1.1087 2021-06-23 02:23:59 1624415039 1.0985 2021-06-23 02:22:59 1624414979 1.0889 2021-06-23 02:21:59 1624414919 1.0858 2021-06-23 02:20:59 1624414859 1.0913 2021-06-23 02:19:59 1624414799 1.0909 2021-06-23 02:17:59 1624414679 1.1023 2021-06-23 02:14:59 1624414499 1.1095 2021-06-23 02:13:59 1624414439 1.0746 2021-06-23 02:12:59 1624414379 1.0810 2021-06-23 02:10:59 1624414259 1.0982 2021-06-23 02:09:59 1624414199 1.0841 2021-06-23 02:06:59 1624414019 1.0789 2021-06-23 02:04:59 1624413899 1.0681 2021-06-23 02:03:59 1624413839 1.0673 2021-06-23 02:02:59 1624413779 1.1087 2021-06-23 02:01:59 1624413719 1.0815 2021-06-23 02:00:59 1624413659 1.0747 2021-06-23 01:59:59 1624413599 1.0580 2021-06-23 01:58:59 1624413539 1.0917 2021-06-23 01:57:59 1624413479 1.0910 2021-06-23 01:56:59 1624413419 1.0872 2021-06-23 01:55:59 1624413359 1.0873 2021-06-23 01:53:59 1624413239 1.0909 2021-06-23 01:52:59 1624413179 1.0911 2021-06-23 01:51:59 1624413119 1.0666 2021-06-23 01:50:59 1624413059 1.0736 2021-06-23 01:49:59 1624412999 1.0984 2021-06-23 01:48:59 1624412939 1.1026 2021-06-23 01:47:59 1624412879 1.1083 2021-06-23 01:46:59 1624412819 1.1028 2021-06-23 01:43:59 1624412639 1.1013 2021-06-23 01:41:59 1624412519 1.0771 2021-06-23 01:40:59 1624412459 1.0816 2021-06-23 01:39:59 1624412399 1.0515 2021-06-23 01:38:59 1624412339 1.0885 2021-06-23 01:37:59 1624412279 1.0965 2021-06-23 01:36:59 1624412219 1.1173 2021-06-23 01:34:59 1624412099 1.1001 2021-06-23 01:33:59 1624412039 1.1163 2021-06-23 01:32:59 1624411979 1.1170 2021-06-23 01:31:59 1624411919 1.0969 2021-06-23 01:30:59 1624411859 1.1081 2021-06-23 01:29:59 1624411799 1.0835 2021-06-23 01:28:59 1624411739 1.0884 2021-06-23 01:27:59 1624411679 1.1040 2021-06-23 01:25:59 1624411559 1.0878 2021-06-23 01:21:59 1624411319 1.0809 2021-06-23 01:19:59 1624411199 1.0690 2021-06-23 01:18:59 1624411139 1.1147 2021-06-23 01:17:59 1624411079 1.1192 2021-06-23 01:16:59 1624411019 1.0985 2021-06-23 01:15:59 1624410959 1.0702 2021-06-23 01:14:59 1624410899 1.0893 2021-06-23 01:13:59 1624410839 1.0848 2021-06-23 01:12:59 1624410779 1.1033 2021-06-23 01:09:59 1624410599 1.1015 2021-06-23 01:08:00 1624410480 1.0869 2021-06-23 01:06:59 1624410419 1.1002 2021-06-23 01:05:59 1624410359 1.0863 2021-06-23 01:04:59 1624410299 1.1249 2021-06-23 01:02:59 1624410179 1.1277 2021-06-23 01:01:59 1624410119 1.1369 2021-06-23 01:00:59 1624410059 1.1007 2021-06-23 00:59:59 1624409999 1.1098 2021-06-23 00:58:59 1624409939 1.0852 2021-06-23 00:57:59 1624409879 1.1015 2021-06-23 00:56:59 1624409819 1.1100 2021-06-23 00:55:59 1624409759 1.1300 2021-06-23 00:54:59 1624409699 1.1264 2021-06-23 00:53:59 1624409639 1.1421 2021-06-23 00:50:59 1624409459 1.1363 2021-06-23 00:49:59 1624409399 1.1339 2021-06-23 00:48:59 1624409339 1.1141 2021-06-23 00:47:59 1624409279 1.1221 2021-06-23 00:46:59 1624409219 1.1216 2021-06-23 00:43:59 1624409039 1.1288 2021-06-23 00:42:59 1624408979 1.1239 2021-06-23 00:41:59 1624408919 1.1223 2021-06-23 00:40:59 1624408859 1.0997 2021-06-23 00:38:59 1624408739 1.1515 2021-06-23 00:37:59 1624408679 1.0926 2021-06-23 00:36:59 1624408619 1.1015 2021-06-23 00:35:59 1624408559 1.0992 2021-06-23 00:32:59 1624408379 1.0930 2021-06-23 00:31:59 1624408319 1.0970 2021-06-23 00:30:59 1624408259 1.0999 2021-06-23 00:29:59 1624408199 1.0900 2021-06-23 00:28:59 1624408139 1.1117 2021-06-23 00:27:59 1624408079 1.1234 2021-06-23 00:26:59 1624408019 1.1052 2021-06-23 00:25:59 1624407959 1.1296 2021-06-23 00:23:59 1624407839 1.1307 2021-06-23 00:22:59 1624407779 1.1159 2021-06-23 00:20:59 1624407659 1.1004 2021-06-23 00:19:59 1624407599 1.0996 2021-06-23 00:18:59 1624407539 1.1074 2021-06-23 00:17:59 1624407479 1.1092 2021-06-23 00:15:59 1624407359 1.0727 2021-06-23 00:14:59 1624407299 1.1121 2021-06-23 00:13:59 1624407239 1.0767 2021-06-23 00:11:59 1624407119 1.0894 2021-06-23 00:10:59 1624407059 1.1153 2021-06-23 00:07:59 1624406879 1.0864 2021-06-23 00:06:59 1624406819 1.1091 2021-06-23 00:05:59 1624406759 1.0882 2021-06-23 00:03:59 1624406639 1.0931 2021-06-23 00:01:59 1624406519 1.0999 2021-06-23 00:00:59 1624406459 1.0838