#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:59 1624406399 1.0969 2021-06-22 23:58:59 1624406339 1.1093 2021-06-22 23:57:59 1624406279 1.1224 2021-06-22 23:55:59 1624406159 1.1076 2021-06-22 23:54:59 1624406099 1.1046 2021-06-22 23:53:59 1624406039 1.1213 2021-06-22 23:52:59 1624405979 1.0987 2021-06-22 23:51:59 1624405919 1.0967 2021-06-22 23:50:59 1624405859 1.1275 2021-06-22 23:48:59 1624405739 1.0873 2021-06-22 23:46:59 1624405619 1.1359 2021-06-22 23:45:59 1624405559 1.1228 2021-06-22 23:43:59 1624405439 1.1185 2021-06-22 23:42:59 1624405379 1.1070 2021-06-22 23:40:59 1624405259 1.1007 2021-06-22 23:39:59 1624405199 1.1069 2021-06-22 23:38:59 1624405139 1.0892 2021-06-22 23:37:59 1624405079 1.0910 2021-06-22 23:35:59 1624404959 1.1247 2021-06-22 23:34:59 1624404899 1.1162 2021-06-22 23:33:59 1624404839 1.1100 2021-06-22 23:32:59 1624404779 1.1061 2021-06-22 23:31:59 1624404719 1.1145 2021-06-22 23:29:59 1624404599 1.1289 2021-06-22 23:28:59 1624404539 1.1100 2021-06-22 23:27:59 1624404479 1.1134 2021-06-22 23:26:59 1624404419 1.1238 2021-06-22 23:25:59 1624404359 1.1168 2021-06-22 23:24:59 1624404299 1.1294 2021-06-22 23:23:59 1624404239 1.1169 2021-06-22 23:22:59 1624404179 1.1238 2021-06-22 23:20:59 1624404059 1.1337 2021-06-22 23:18:59 1624403939 1.1013 2021-06-22 23:17:59 1624403879 1.1142 2021-06-22 23:16:59 1624403819 1.1244 2021-06-22 23:11:59 1624403519 1.1069 2021-06-22 23:10:59 1624403459 1.1225 2021-06-22 23:09:59 1624403399 1.1034 2021-06-22 23:08:59 1624403339 1.1049 2021-06-22 23:07:59 1624403279 1.1171 2021-06-22 23:06:59 1624403219 1.1213 2021-06-22 23:05:59 1624403159 1.1104 2021-06-22 23:04:59 1624403099 1.1228 2021-06-22 23:03:59 1624403039 1.1042 2021-06-22 23:02:59 1624402979 1.1041 2021-06-22 23:01:59 1624402919 1.1253 2021-06-22 23:00:59 1624402859 1.0862 2021-06-22 22:59:59 1624402799 1.1004 2021-06-22 22:58:59 1624402739 1.1171 2021-06-22 22:56:59 1624402619 1.1036 2021-06-22 22:55:59 1624402559 1.1177 2021-06-22 22:54:59 1624402499 1.1195 2021-06-22 22:52:59 1624402379 1.1111 2021-06-22 22:51:59 1624402319 1.1037 2021-06-22 22:50:59 1624402259 1.1025 2021-06-22 22:49:59 1624402199 1.0939 2021-06-22 22:48:59 1624402139 1.1134 2021-06-22 22:47:59 1624402079 1.1049 2021-06-22 22:46:59 1624402019 1.0891 2021-06-22 22:45:59 1624401959 1.1137 2021-06-22 22:44:59 1624401899 1.1008 2021-06-22 22:43:59 1624401839 1.0929 2021-06-22 22:42:59 1624401779 1.1041 2021-06-22 22:41:59 1624401719 1.0940 2021-06-22 22:40:59 1624401659 1.1122 2021-06-22 22:39:59 1624401599 1.1090 2021-06-22 22:37:59 1624401479 1.1082 2021-06-22 22:36:59 1624401419 1.1162 2021-06-22 22:35:59 1624401359 1.1159 2021-06-22 22:34:59 1624401299 1.1090 2021-06-22 22:33:59 1624401239 1.1005 2021-06-22 22:32:59 1624401179 1.0963 2021-06-22 22:31:59 1624401119 1.0803 2021-06-22 22:29:59 1624400999 1.0876 2021-06-22 22:28:59 1624400939 1.0882 2021-06-22 22:27:59 1624400879 1.1047 2021-06-22 22:26:59 1624400819 1.1251 2021-06-22 22:25:59 1624400759 1.1445 2021-06-22 22:24:59 1624400699 1.1133 2021-06-22 22:21:59 1624400519 1.1177 2021-06-22 22:20:59 1624400459 1.1050 2021-06-22 22:19:59 1624400399 1.0938 2021-06-22 22:18:59 1624400339 1.1264 2021-06-22 22:17:59 1624400279 1.1094 2021-06-22 22:16:59 1624400219 1.0750 2021-06-22 22:15:59 1624400159 1.0875 2021-06-22 22:14:59 1624400099 1.1035 2021-06-22 22:12:59 1624399979 1.0977 2021-06-22 22:11:59 1624399919 1.0827 2021-06-22 22:10:59 1624399859 1.1176 2021-06-22 22:09:59 1624399799 1.0942 2021-06-22 22:08:59 1624399739 1.1441 2021-06-22 22:07:59 1624399679 1.1045 2021-06-22 22:06:59 1624399619 1.1101 2021-06-22 22:05:59 1624399559 1.1149 2021-06-22 22:04:59 1624399499 1.1566 2021-06-22 22:03:59 1624399439 1.1217 2021-06-22 22:02:59 1624399379 1.1123 2021-06-22 22:01:59 1624399319 1.1054 2021-06-22 22:00:59 1624399259 1.1118 2021-06-22 21:59:59 1624399199 1.1247 2021-06-22 21:58:59 1624399139 1.1415 2021-06-22 21:57:59 1624399079 1.1381 2021-06-22 21:56:59 1624399019 1.1350 2021-06-22 21:53:59 1624398839 1.1196 2021-06-22 21:53:00 1624398780 1.1079 2021-06-22 21:51:59 1624398719 1.1245 2021-06-22 21:50:59 1624398659 1.1399 2021-06-22 21:49:59 1624398599 1.1017 2021-06-22 21:48:59 1624398539 1.1253 2021-06-22 21:47:59 1624398479 1.1532 2021-06-22 21:45:59 1624398359 1.1782 2021-06-22 21:43:59 1624398239 1.1757 2021-06-22 21:42:59 1624398179 1.1131 2021-06-22 21:41:59 1624398119 1.1182 2021-06-22 21:39:59 1624397999 1.1256 2021-06-22 21:38:59 1624397939 1.1042 2021-06-22 21:37:59 1624397879 1.1228 2021-06-22 21:36:59 1624397819 1.1060 2021-06-22 21:35:59 1624397759 1.1039 2021-06-22 21:34:59 1624397699 1.0901 2021-06-22 21:33:59 1624397639 1.1056 2021-06-22 21:32:59 1624397579 1.1185 2021-06-22 21:31:59 1624397519 1.1452 2021-06-22 21:30:59 1624397459 1.1754 2021-06-22 21:29:59 1624397399 1.1768 2021-06-22 21:28:59 1624397339 1.1578 2021-06-22 21:27:59 1624397279 1.1394 2021-06-22 21:26:59 1624397219 1.1430 2021-06-22 21:25:59 1624397159 1.1371 2021-06-22 21:24:59 1624397099 1.1007 2021-06-22 21:23:59 1624397039 1.1094 2021-06-22 21:22:59 1624396979 1.1246 2021-06-22 21:19:59 1624396799 1.0720 2021-06-22 21:18:59 1624396739 1.0969 2021-06-22 21:17:59 1624396679 1.0842 2021-06-22 21:16:59 1624396619 1.1325 2021-06-22 21:15:59 1624396559 1.1446 2021-06-22 21:14:59 1624396499 1.0898 2021-06-22 21:12:59 1624396379 1.1042 2021-06-22 21:11:59 1624396319 1.1193 2021-06-22 21:10:59 1624396259 1.0898 2021-06-22 21:09:59 1624396199 1.0943 2021-06-22 21:08:59 1624396139 1.1024 2021-06-22 21:07:59 1624396079 1.1196 2021-06-22 21:06:59 1624396019 1.1287 2021-06-22 21:05:59 1624395959 1.1164 2021-06-22 21:04:59 1624395899 1.1380 2021-06-22 21:03:59 1624395839 1.1129 2021-06-22 21:02:59 1624395779 1.0847 2021-06-22 21:01:59 1624395719 1.0934 2021-06-22 21:00:59 1624395659 1.1291 2021-06-22 20:59:59 1624395599 1.1137 2021-06-22 20:56:59 1624395419 1.0869 2021-06-22 20:55:59 1624395359 1.1111 2021-06-22 20:54:59 1624395299 1.1289 2021-06-22 20:54:00 1624395240 1.0988 2021-06-22 20:52:59 1624395179 1.1027 2021-06-22 20:51:59 1624395119 1.1030 2021-06-22 20:50:59 1624395059 1.0880 2021-06-22 20:48:59 1624394939 1.0974 2021-06-22 20:47:59 1624394879 1.1103 2021-06-22 20:46:59 1624394819 1.0926 2021-06-22 20:45:59 1624394759 1.0821 2021-06-22 20:44:59 1624394699 1.1075 2021-06-22 20:43:59 1624394639 1.1389 2021-06-22 20:42:59 1624394579 1.0995 2021-06-22 20:41:59 1624394519 1.0883 2021-06-22 20:40:59 1624394459 1.0801 2021-06-22 20:39:59 1624394399 1.1276 2021-06-22 20:38:59 1624394339 1.1250 2021-06-22 20:37:59 1624394279 1.1201 2021-06-22 20:36:59 1624394219 1.0981 2021-06-22 20:35:59 1624394159 1.1209 2021-06-22 20:34:59 1624394099 1.1268 2021-06-22 20:33:59 1624394039 1.1084 2021-06-22 20:32:59 1624393979 1.1077 2021-06-22 20:31:59 1624393919 1.1082 2021-06-22 20:30:59 1624393859 1.1163 2021-06-22 20:29:59 1624393799 1.1188 2021-06-22 20:28:59 1624393739 1.1296 2021-06-22 20:27:59 1624393679 1.0788 2021-06-22 20:26:59 1624393619 1.0811 2021-06-22 20:25:59 1624393559 1.0990 2021-06-22 20:24:59 1624393499 1.0954 2021-06-22 20:23:59 1624393439 1.0920 2021-06-22 20:22:59 1624393379 1.0933 2021-06-22 20:21:59 1624393319 1.1009 2021-06-22 20:20:59 1624393259 1.1123 2021-06-22 20:19:59 1624393199 1.1038 2021-06-22 20:18:59 1624393139 1.1012 2021-06-22 20:17:59 1624393079 1.1018 2021-06-22 20:16:59 1624393019 1.0930 2021-06-22 20:14:59 1624392899 1.0907 2021-06-22 20:13:59 1624392839 1.1000 2021-06-22 20:10:59 1624392659 1.0923 2021-06-22 20:09:59 1624392599 1.0981 2021-06-22 20:07:59 1624392479 1.0828 2021-06-22 20:05:59 1624392359 1.0471 2021-06-22 20:04:59 1624392299 1.0855 2021-06-22 20:03:59 1624392239 1.0886 2021-06-22 20:02:59 1624392179 1.0895 2021-06-22 20:01:59 1624392119 1.0689 2021-06-22 20:00:59 1624392059 1.0450 2021-06-22 19:59:59 1624391999 1.0558 2021-06-22 19:58:59 1624391939 1.1223 2021-06-22 19:57:59 1624391879 1.1128 2021-06-22 19:56:59 1624391819 1.0559 2021-06-22 19:55:59 1624391759 1.0249 2021-06-22 19:53:59 1624391639 1.0389 2021-06-22 19:52:59 1624391579 0.9973 2021-06-22 19:51:59 1624391519 1.0396 2021-06-22 19:50:59 1624391459 1.0491 2021-06-22 19:49:59 1624391399 1.0372 2021-06-22 19:48:59 1624391339 1.0740 2021-06-22 19:47:59 1624391279 1.0829 2021-06-22 19:46:59 1624391219 1.1477 2021-06-22 19:45:59 1624391159 1.1553 2021-06-22 19:44:59 1624391099 1.1352 2021-06-22 19:43:59 1624391039 1.1116 2021-06-22 19:42:59 1624390979 1.1440 2021-06-22 19:41:59 1624390919 1.1362 2021-06-22 19:38:59 1624390739 1.0740 2021-06-22 19:36:59 1624390619 1.0848 2021-06-22 19:35:59 1624390559 1.1042 2021-06-22 19:34:59 1624390499 1.0814 2021-06-22 19:33:59 1624390439 1.0917 2021-06-22 19:32:59 1624390379 1.1143 2021-06-22 19:31:59 1624390319 1.0595 2021-06-22 19:31:00 1624390260 1.0778 2021-06-22 19:29:59 1624390199 1.0894 2021-06-22 19:28:59 1624390139 1.0960 2021-06-22 19:27:59 1624390079 1.0673 2021-06-22 19:26:59 1624390019 1.0991 2021-06-22 19:25:59 1624389959 1.0902 2021-06-22 19:24:59 1624389899 1.1044 2021-06-22 19:23:59 1624389839 1.1063 2021-06-22 19:22:59 1624389779 1.1061 2021-06-22 19:21:59 1624389719 1.1083 2021-06-22 19:20:59 1624389659 1.1114 2021-06-22 19:19:59 1624389599 1.1182 2021-06-22 19:18:59 1624389539 1.0968 2021-06-22 19:17:59 1624389479 1.1045 2021-06-22 19:16:59 1624389419 1.0984 2021-06-22 19:15:59 1624389359 1.1117 2021-06-22 19:14:59 1624389299 1.1191 2021-06-22 19:12:59 1624389179 1.1066 2021-06-22 19:11:59 1624389119 1.1337 2021-06-22 19:10:59 1624389059 1.1249 2021-06-22 19:09:59 1624388999 1.0885 2021-06-22 19:08:59 1624388939 1.1076 2021-06-22 19:07:59 1624388879 1.0856 2021-06-22 19:04:59 1624388699 1.0879 2021-06-22 19:03:59 1624388639 1.0819 2021-06-22 19:02:59 1624388579 1.1062 2021-06-22 19:01:59 1624388519 1.1113 2021-06-22 19:00:59 1624388459 1.0655 2021-06-22 18:59:59 1624388399 1.0859 2021-06-22 18:58:59 1624388339 1.0691 2021-06-22 18:57:59 1624388279 1.0701 2021-06-22 18:56:59 1624388219 1.0865 2021-06-22 18:55:59 1624388159 1.0789 2021-06-22 18:54:59 1624388099 1.0983 2021-06-22 18:53:59 1624388039 1.1034 2021-06-22 18:52:59 1624387979 1.0652 2021-06-22 18:51:59 1624387919 1.0997 2021-06-22 18:50:59 1624387859 1.0862 2021-06-22 18:49:59 1624387799 1.0805 2021-06-22 18:48:59 1624387739 1.0605 2021-06-22 18:46:59 1624387619 1.0584 2021-06-22 18:44:59 1624387499 1.0523 2021-06-22 18:43:59 1624387439 1.0769 2021-06-22 18:42:59 1624387379 1.1352 2021-06-22 18:41:59 1624387319 1.1313 2021-06-22 18:40:59 1624387259 1.1365 2021-06-22 18:39:59 1624387199 1.0966 2021-06-22 18:38:59 1624387139 1.0748 2021-06-22 18:37:59 1624387079 1.0514 2021-06-22 18:36:59 1624387019 1.0687 2021-06-22 18:35:59 1624386959 1.0726 2021-06-22 18:34:59 1624386899 1.0956 2021-06-22 18:33:59 1624386839 1.1134 2021-06-22 18:32:59 1624386779 1.0795 2021-06-22 18:30:59 1624386659 1.1022 2021-06-22 18:29:59 1624386599 1.1160 2021-06-22 18:28:59 1624386539 1.0990 2021-06-22 18:27:59 1624386479 1.0975 2021-06-22 18:26:59 1624386419 1.1067 2021-06-22 18:25:59 1624386359 1.0955 2021-06-22 18:24:59 1624386299 1.1280 2021-06-22 18:23:59 1624386239 1.1071 2021-06-22 18:22:59 1624386179 1.1168 2021-06-22 18:21:59 1624386119 1.1138 2021-06-22 18:20:59 1624386059 1.1212 2021-06-22 18:19:59 1624385999 1.1105 2021-06-22 18:18:59 1624385939 1.1040 2021-06-22 18:17:59 1624385879 1.1086 2021-06-22 18:16:59 1624385819 1.1202 2021-06-22 18:14:59 1624385699 1.1051 2021-06-22 18:13:59 1624385639 1.1162 2021-06-22 18:12:59 1624385579 1.1034 2021-06-22 18:11:59 1624385519 1.1010 2021-06-22 18:10:59 1624385459 1.1208 2021-06-22 18:09:59 1624385399 1.1045 2021-06-22 18:08:59 1624385339 1.1067 2021-06-22 18:07:59 1624385279 1.1148 2021-06-22 18:06:59 1624385219 1.1236 2021-06-22 18:05:59 1624385159 1.1230 2021-06-22 18:04:59 1624385099 1.0998 2021-06-22 18:02:59 1624384979 1.0964 2021-06-22 18:01:59 1624384919 1.1274 2021-06-22 18:00:59 1624384859 1.1031 2021-06-22 17:59:59 1624384799 1.1056 2021-06-22 17:58:59 1624384739 1.0932 2021-06-22 17:57:59 1624384679 1.1275 2021-06-22 17:56:59 1624384619 1.1087 2021-06-22 17:55:59 1624384559 1.1160 2021-06-22 17:53:59 1624384439 1.1123 2021-06-22 17:52:59 1624384379 1.1271 2021-06-22 17:51:59 1624384319 1.1254 2021-06-22 17:50:59 1624384259 1.1105 2021-06-22 17:49:59 1624384199 1.1155 2021-06-22 17:48:59 1624384139 1.0982 2021-06-22 17:46:59 1624384019 1.0851 2021-06-22 17:45:59 1624383959 1.1155 2021-06-22 17:44:59 1624383899 1.1079 2021-06-22 17:43:59 1624383839 1.1052 2021-06-22 17:42:59 1624383779 1.0772 2021-06-22 17:41:59 1624383719 1.1022 2021-06-22 17:40:59 1624383659 1.1058 2021-06-22 17:39:59 1624383599 1.0699 2021-06-22 17:38:59 1624383539 1.1154 2021-06-22 17:37:59 1624383479 1.0903 2021-06-22 17:36:59 1624383419 1.0895 2021-06-22 17:34:59 1624383299 1.0601 2021-06-22 17:33:59 1624383239 1.1192 2021-06-22 17:32:59 1624383179 1.0876 2021-06-22 17:31:59 1624383119 1.0952 2021-06-22 17:30:59 1624383059 1.0847 2021-06-22 17:29:59 1624382999 1.0916 2021-06-22 17:28:59 1624382939 1.1042 2021-06-22 17:27:59 1624382879 1.0933 2021-06-22 17:25:59 1624382759 1.0834 2021-06-22 17:24:59 1624382699 1.1131 2021-06-22 17:22:59 1624382579 1.0654 2021-06-22 17:21:59 1624382519 1.0846 2021-06-22 17:20:59 1624382459 1.0955 2021-06-22 17:19:59 1624382399 1.1030 2021-06-22 17:18:59 1624382339 1.1024 2021-06-22 17:17:59 1624382279 1.1006 2021-06-22 17:16:59 1624382219 1.1183 2021-06-22 17:15:59 1624382159 1.1042 2021-06-22 17:14:59 1624382099 1.1155 2021-06-22 17:13:59 1624382039 1.0720 2021-06-22 17:12:59 1624381979 1.0913 2021-06-22 17:11:59 1624381919 1.0925 2021-06-22 17:10:59 1624381859 1.0934 2021-06-22 17:09:59 1624381799 1.1130 2021-06-22 17:08:59 1624381739 1.1055 2021-06-22 17:07:59 1624381679 1.0976 2021-06-22 17:06:59 1624381619 1.1019 2021-06-22 17:05:59 1624381559 1.0707 2021-06-22 17:03:59 1624381439 1.0775 2021-06-22 17:02:59 1624381379 1.0853 2021-06-22 17:00:59 1624381259 1.1009 2021-06-22 16:59:59 1624381199 1.1330 2021-06-22 16:58:59 1624381139 1.1062 2021-06-22 16:57:59 1624381079 1.1201 2021-06-22 16:56:59 1624381019 1.1214 2021-06-22 16:55:59 1624380959 1.1076 2021-06-22 16:54:59 1624380899 1.1034 2021-06-22 16:53:59 1624380839 1.0923 2021-06-22 16:52:59 1624380779 1.1029 2021-06-22 16:51:59 1624380719 1.0929 2021-06-22 16:50:59 1624380659 1.0735 2021-06-22 16:49:59 1624380599 1.0766 2021-06-22 16:48:59 1624380539 1.0965 2021-06-22 16:47:59 1624380479 1.1136 2021-06-22 16:46:59 1624380419 1.1190 2021-06-22 16:43:59 1624380239 1.1117 2021-06-22 16:42:59 1624380179 1.1039 2021-06-22 16:40:59 1624380059 1.1163 2021-06-22 16:38:59 1624379939 1.1108 2021-06-22 16:36:59 1624379819 1.0877 2021-06-22 16:35:59 1624379759 1.0920 2021-06-22 16:34:59 1624379699 1.1237 2021-06-22 16:33:59 1624379639 1.1071 2021-06-22 16:31:59 1624379519 1.1119 2021-06-22 16:30:59 1624379459 1.1300 2021-06-22 16:29:59 1624379399 1.1166 2021-06-22 16:28:59 1624379339 1.1173 2021-06-22 16:27:59 1624379279 1.0921 2021-06-22 16:25:59 1624379159 1.1075 2021-06-22 16:24:59 1624379099 1.0824 2021-06-22 16:23:59 1624379039 1.0613 2021-06-22 16:22:59 1624378979 1.0294 2021-06-22 16:21:59 1624378919 1.0878 2021-06-22 16:20:59 1624378859 1.0957 2021-06-22 16:19:59 1624378799 1.0949 2021-06-22 16:18:59 1624378739 1.1316 2021-06-22 16:17:59 1624378679 1.1376 2021-06-22 16:16:59 1624378619 1.1426 2021-06-22 16:15:59 1624378559 1.1481 2021-06-22 16:14:59 1624378499 1.1093 2021-06-22 16:13:59 1624378439 1.0960 2021-06-22 16:12:59 1624378379 1.0699 2021-06-22 16:11:59 1624378319 1.0322 2021-06-22 16:09:59 1624378199 1.0562 2021-06-22 16:08:59 1624378139 1.0852 2021-06-22 16:07:59 1624378079 1.0683 2021-06-22 16:06:59 1624378019 1.0607 2021-06-22 16:05:59 1624377959 1.1102 2021-06-22 16:04:59 1624377899 1.0962 2021-06-22 16:03:59 1624377839 1.0755 2021-06-22 16:01:59 1624377719 1.1453 2021-06-22 16:00:59 1624377659 1.1346 2021-06-22 15:59:59 1624377599 1.1083 2021-06-22 15:58:59 1624377539 1.1138 2021-06-22 15:57:59 1624377479 1.1535 2021-06-22 15:56:59 1624377419 1.1533 2021-06-22 15:55:59 1624377359 1.1416 2021-06-22 15:54:59 1624377299 1.1439 2021-06-22 15:53:59 1624377239 1.1468 2021-06-22 15:52:59 1624377179 1.1466 2021-06-22 15:50:59 1624377059 1.1314 2021-06-22 15:49:59 1624376999 1.1338 2021-06-22 15:47:59 1624376879 1.1648 2021-06-22 15:46:59 1624376819 1.1525 2021-06-22 15:45:59 1624376759 1.1409 2021-06-22 15:44:59 1624376699 1.1347 2021-06-22 15:43:59 1624376639 1.1190 2021-06-22 15:42:59 1624376579 1.1086 2021-06-22 15:41:59 1624376519 1.1125 2021-06-22 15:40:59 1624376459 1.1250 2021-06-22 15:39:59 1624376399 1.1247 2021-06-22 15:38:59 1624376339 1.1307 2021-06-22 15:37:59 1624376279 1.1214 2021-06-22 15:35:59 1624376159 1.1296 2021-06-22 15:34:59 1624376099 1.1469 2021-06-22 15:33:59 1624376039 1.1431 2021-06-22 15:32:59 1624375979 1.1445 2021-06-22 15:30:59 1624375859 1.0995 2021-06-22 15:28:59 1624375739 1.1354 2021-06-22 15:26:59 1624375619 1.1224 2021-06-22 15:25:59 1624375559 1.1395 2021-06-22 15:24:59 1624375499 1.1124 2021-06-22 15:23:59 1624375439 1.1213 2021-06-22 15:22:59 1624375379 1.1207 2021-06-22 15:21:59 1624375319 1.1009 2021-06-22 15:19:59 1624375199 1.1560 2021-06-22 15:18:59 1624375139 1.1143 2021-06-22 15:17:59 1624375079 1.1357 2021-06-22 15:15:59 1624374959 1.1064 2021-06-22 15:14:59 1624374899 1.1393 2021-06-22 15:13:59 1624374839 1.1423 2021-06-22 15:12:59 1624374779 1.1428 2021-06-22 15:11:59 1624374719 1.1134 2021-06-22 15:09:59 1624374599 1.1275 2021-06-22 15:06:59 1624374419 1.1191 2021-06-22 15:03:59 1624374239 1.1319 2021-06-22 15:02:59 1624374179 1.1319 2021-06-22 15:01:59 1624374119 1.1278 2021-06-22 15:00:59 1624374059 1.1094 2021-06-22 14:59:59 1624373999 1.1195 2021-06-22 14:58:59 1624373939 1.1090 2021-06-22 14:57:59 1624373879 1.1134 2021-06-22 14:55:59 1624373759 1.1247 2021-06-22 14:54:59 1624373699 1.1079 2021-06-22 14:53:59 1624373639 1.0885 2021-06-22 14:52:59 1624373579 1.0910 2021-06-22 14:51:59 1624373519 1.1082 2021-06-22 14:50:59 1624373459 1.1030 2021-06-22 14:49:59 1624373399 1.0958 2021-06-22 14:48:59 1624373339 1.1120 2021-06-22 14:47:59 1624373279 1.1175 2021-06-22 14:45:59 1624373159 1.1255 2021-06-22 14:44:59 1624373099 1.1206 2021-06-22 14:43:59 1624373039 1.1195 2021-06-22 14:42:59 1624372979 1.1273 2021-06-22 14:41:59 1624372919 1.1061 2021-06-22 14:40:59 1624372859 1.0944 2021-06-22 14:39:59 1624372799 1.0997 2021-06-22 14:38:59 1624372739 1.1175 2021-06-22 14:37:59 1624372679 1.1347 2021-06-22 14:36:59 1624372619 1.1466 2021-06-22 14:35:59 1624372559 1.1167 2021-06-22 14:34:59 1624372499 1.1215 2021-06-22 14:33:59 1624372439 1.1325 2021-06-22 14:32:59 1624372379 1.1307 2021-06-22 14:31:59 1624372319 1.1236 2021-06-22 14:30:59 1624372259 1.1274 2021-06-22 14:29:59 1624372199 1.1408 2021-06-22 14:28:59 1624372139 1.1424 2021-06-22 14:27:59 1624372079 1.1407 2021-06-22 14:26:59 1624372019 1.1457 2021-06-22 14:25:59 1624371959 1.1248 2021-06-22 14:24:59 1624371899 1.1078 2021-06-22 14:23:59 1624371839 1.1121 2021-06-22 14:22:59 1624371779 1.1317 2021-06-22 14:21:59 1624371719 1.1286 2021-06-22 14:20:59 1624371659 1.1309 2021-06-22 14:19:59 1624371599 1.1241 2021-06-22 14:18:59 1624371539 1.1286 2021-06-22 14:17:59 1624371479 1.1232 2021-06-22 14:16:59 1624371419 1.0945 2021-06-22 14:16:00 1624371360 1.1030 2021-06-22 14:14:59 1624371299 1.1070 2021-06-22 14:13:59 1624371239 1.1026 2021-06-22 14:12:59 1624371179 1.1300 2021-06-22 14:11:59 1624371119 1.1048 2021-06-22 14:10:59 1624371059 1.1204 2021-06-22 14:08:59 1624370939 1.1121 2021-06-22 14:06:59 1624370819 1.1226 2021-06-22 14:05:59 1624370759 1.1046 2021-06-22 14:04:59 1624370699 1.1086 2021-06-22 14:03:59 1624370639 1.0939 2021-06-22 14:02:59 1624370579 1.0857 2021-06-22 14:01:59 1624370519 1.1008 2021-06-22 14:00:59 1624370459 1.1125 2021-06-22 13:59:59 1624370399 1.1302 2021-06-22 13:57:59 1624370279 1.1235 2021-06-22 13:56:59 1624370219 1.1026 2021-06-22 13:55:59 1624370159 1.0881 2021-06-22 13:53:59 1624370039 1.1041 2021-06-22 13:52:59 1624369979 1.0717 2021-06-22 13:50:59 1624369859 1.1111 2021-06-22 13:48:59 1624369739 1.1040 2021-06-22 13:47:59 1624369679 1.0891 2021-06-22 13:46:59 1624369619 1.0876 2021-06-22 13:44:59 1624369499 1.1083 2021-06-22 13:43:59 1624369439 1.0911 2021-06-22 13:42:59 1624369379 1.1090 2021-06-22 13:40:59 1624369259 1.0818 2021-06-22 13:37:59 1624369079 1.1192 2021-06-22 13:36:59 1624369019 1.1001 2021-06-22 13:35:59 1624368959 1.1083 2021-06-22 13:34:59 1624368899 1.0992 2021-06-22 13:33:59 1624368839 1.1086 2021-06-22 13:31:59 1624368719 1.0854 2021-06-22 13:30:59 1624368659 1.0931 2021-06-22 13:29:59 1624368599 1.0819 2021-06-22 13:28:59 1624368539 1.0853 2021-06-22 13:27:59 1624368479 1.1070 2021-06-22 13:26:59 1624368419 1.0951 2021-06-22 13:25:59 1624368359 1.1013 2021-06-22 13:23:59 1624368239 1.1093 2021-06-22 13:21:59 1624368119 1.0981 2021-06-22 13:20:59 1624368059 1.1123 2021-06-22 13:18:59 1624367939 1.1192 2021-06-22 13:17:59 1624367879 1.1295 2021-06-22 13:16:59 1624367819 1.1040 2021-06-22 13:15:59 1624367759 1.1081 2021-06-22 13:14:59 1624367699 1.1147 2021-06-22 13:13:59 1624367639 1.1209 2021-06-22 13:12:59 1624367579 1.1216 2021-06-22 13:11:59 1624367519 1.1606 2021-06-22 13:10:59 1624367459 1.1786 2021-06-22 13:09:59 1624367399 1.1284 2021-06-22 13:08:59 1624367339 1.1472 2021-06-22 13:07:59 1624367279 1.1057 2021-06-22 13:06:59 1624367219 1.1100 2021-06-22 13:04:59 1624367099 1.1173 2021-06-22 13:03:59 1624367039 1.1163 2021-06-22 13:02:59 1624366979 1.0948 2021-06-22 13:00:59 1624366859 1.1195 2021-06-22 12:59:59 1624366799 1.1081 2021-06-22 12:58:59 1624366739 1.0774 2021-06-22 12:57:59 1624366679 1.0975 2021-06-22 12:56:59 1624366619 1.0877 2021-06-22 12:54:59 1624366499 1.1076 2021-06-22 12:53:59 1624366439 1.0956 2021-06-22 12:52:59 1624366379 1.1085 2021-06-22 12:51:59 1624366319 1.1126 2021-06-22 12:50:59 1624366259 1.1047 2021-06-22 12:49:59 1624366199 1.1384 2021-06-22 12:48:59 1624366139 1.1430 2021-06-22 12:47:59 1624366079 1.0916 2021-06-22 12:46:59 1624366019 1.0888 2021-06-22 12:45:59 1624365959 1.0905 2021-06-22 12:44:59 1624365899 1.1221 2021-06-22 12:43:59 1624365839 1.1140 2021-06-22 12:41:59 1624365719 1.0962 2021-06-22 12:40:59 1624365659 1.0955 2021-06-22 12:39:59 1624365599 1.1161 2021-06-22 12:38:59 1624365539 1.1041 2021-06-22 12:37:59 1624365479 1.0984 2021-06-22 12:36:59 1624365419 1.0692 2021-06-22 12:35:59 1624365359 1.0989 2021-06-22 12:35:00 1624365300 1.1129 2021-06-22 12:33:59 1624365239 1.0836 2021-06-22 12:32:59 1624365179 1.0733 2021-06-22 12:31:59 1624365119 1.1042 2021-06-22 12:30:59 1624365059 1.1316 2021-06-22 12:28:59 1624364939 1.1252 2021-06-22 12:27:59 1624364879 1.1270 2021-06-22 12:26:59 1624364819 1.1195 2021-06-22 12:25:59 1624364759 1.1115 2021-06-22 12:23:59 1624364639 1.1310 2021-06-22 12:22:59 1624364579 1.1026 2021-06-22 12:21:59 1624364519 1.0958 2021-06-22 12:19:59 1624364399 1.0851 2021-06-22 12:18:59 1624364339 1.1063 2021-06-22 12:17:59 1624364279 1.0895 2021-06-22 12:16:59 1624364219 1.0832 2021-06-22 12:15:59 1624364159 1.0927 2021-06-22 12:14:59 1624364099 1.0942 2021-06-22 12:11:59 1624363919 1.0989 2021-06-22 12:10:59 1624363859 1.1008 2021-06-22 12:08:59 1624363739 1.0762 2021-06-22 12:07:59 1624363679 1.0775 2021-06-22 12:06:59 1624363619 1.0968 2021-06-22 12:04:59 1624363499 1.1228 2021-06-22 12:02:59 1624363379 1.0900 2021-06-22 12:01:59 1624363319 1.0971 2021-06-22 12:01:00 1624363260 1.0736 2021-06-22 11:58:59 1624363139 1.0924 2021-06-22 11:57:59 1624363079 1.0887 2021-06-22 11:56:59 1624363019 1.0752 2021-06-22 11:55:59 1624362959 1.0956 2021-06-22 11:54:59 1624362899 1.0931 2021-06-22 11:53:59 1624362839 1.1043 2021-06-22 11:50:59 1624362659 1.0917 2021-06-22 11:48:59 1624362539 1.1227 2021-06-22 11:47:59 1624362479 1.0999 2021-06-22 11:46:59 1624362419 1.0569 2021-06-22 11:45:59 1624362359 1.0994 2021-06-22 11:44:59 1624362299 1.0975 2021-06-22 11:43:59 1624362239 1.0843 2021-06-22 11:42:59 1624362179 1.0969 2021-06-22 11:41:59 1624362119 1.0915 2021-06-22 11:40:59 1624362059 1.1084 2021-06-22 11:38:59 1624361939 1.1180 2021-06-22 11:37:59 1624361879 1.1347 2021-06-22 11:34:59 1624361699 1.1519 2021-06-22 11:33:59 1624361639 1.1529 2021-06-22 11:31:59 1624361519 1.1699 2021-06-22 11:30:59 1624361459 1.1729 2021-06-22 11:29:59 1624361399 1.1733 2021-06-22 11:28:59 1624361339 1.1555 2021-06-22 11:27:59 1624361279 1.1652 2021-06-22 11:26:59 1624361219 1.1690 2021-06-22 11:25:59 1624361159 1.1680 2021-06-22 11:24:59 1624361099 1.1714 2021-06-22 11:23:59 1624361039 1.1982 2021-06-22 11:22:59 1624360979 1.1689 2021-06-22 11:20:59 1624360859 1.1874 2021-06-22 11:19:59 1624360799 1.1594 2021-06-22 11:18:59 1624360739 1.1546 2021-06-22 11:17:59 1624360679 1.1806 2021-06-22 11:15:59 1624360559 1.1505 2021-06-22 11:14:59 1624360499 1.1570 2021-06-22 11:13:59 1624360439 1.1595 2021-06-22 11:11:59 1624360319 1.1519 2021-06-22 11:10:59 1624360259 1.1522 2021-06-22 11:09:59 1624360199 1.1147 2021-06-22 11:08:59 1624360139 1.1293 2021-06-22 11:07:59 1624360079 1.1046 2021-06-22 11:07:00 1624360020 1.1152 2021-06-22 11:05:59 1624359959 1.1172 2021-06-22 11:04:59 1624359899 1.1385 2021-06-22 11:03:59 1624359839 1.1555 2021-06-22 11:01:59 1624359719 1.1434 2021-06-22 11:00:59 1624359659 1.1087 2021-06-22 10:59:59 1624359599 1.1403 2021-06-22 10:58:59 1624359539 1.1122 2021-06-22 10:57:59 1624359479 1.1077 2021-06-22 10:56:59 1624359419 1.1146 2021-06-22 10:55:59 1624359359 1.1150 2021-06-22 10:54:59 1624359299 1.1303 2021-06-22 10:53:59 1624359239 1.0991 2021-06-22 10:52:59 1624359179 1.1027 2021-06-22 10:51:59 1624359119 1.1451 2021-06-22 10:50:59 1624359059 1.1352 2021-06-22 10:48:59 1624358939 1.1251 2021-06-22 10:47:59 1624358879 1.1264 2021-06-22 10:46:59 1624358819 1.1119 2021-06-22 10:45:59 1624358759 1.0987 2021-06-22 10:44:59 1624358699 1.1029 2021-06-22 10:43:59 1624358639 1.1354 2021-06-22 10:42:59 1624358579 1.1211 2021-06-22 10:41:59 1624358519 1.1288 2021-06-22 10:40:59 1624358459 1.1151 2021-06-22 10:39:59 1624358399 1.1381 2021-06-22 10:38:59 1624358339 1.1239 2021-06-22 10:37:59 1624358279 1.1254 2021-06-22 10:36:59 1624358219 1.1100 2021-06-22 10:35:59 1624358159 1.1183 2021-06-22 10:34:59 1624358099 1.1081 2021-06-22 10:33:59 1624358039 1.1213 2021-06-22 10:32:59 1624357979 1.1251 2021-06-22 10:31:59 1624357919 1.1332 2021-06-22 10:30:59 1624357859 1.1167 2021-06-22 10:29:59 1624357799 1.1105 2021-06-22 10:27:59 1624357679 1.1182 2021-06-22 10:26:59 1624357619 1.1101 2021-06-22 10:25:59 1624357559 1.1171 2021-06-22 10:24:59 1624357499 1.0915 2021-06-22 10:23:59 1624357439 1.1199 2021-06-22 10:22:59 1624357379 1.1029 2021-06-22 10:21:59 1624357319 1.0689 2021-06-22 10:20:59 1624357259 1.0682 2021-06-22 10:19:59 1624357199 1.0820 2021-06-22 10:18:59 1624357139 1.0909 2021-06-22 10:17:59 1624357079 1.0791 2021-06-22 10:16:59 1624357019 1.1075 2021-06-22 10:14:59 1624356899 1.1097 2021-06-22 10:13:59 1624356839 1.1035 2021-06-22 10:12:59 1624356779 1.1136 2021-06-22 10:11:59 1624356719 1.0844 2021-06-22 10:10:59 1624356659 1.0838 2021-06-22 10:09:59 1624356599 1.0947 2021-06-22 10:07:59 1624356479 1.1077 2021-06-22 10:06:59 1624356419 1.1080 2021-06-22 10:05:59 1624356359 1.1072 2021-06-22 10:03:59 1624356239 1.0746 2021-06-22 10:02:59 1624356179 1.0918 2021-06-22 10:01:59 1624356119 1.0887 2021-06-22 10:00:59 1624356059 1.1326 2021-06-22 09:59:59 1624355999 1.0828 2021-06-22 09:58:59 1624355939 1.1051 2021-06-22 09:57:59 1624355879 1.0873 2021-06-22 09:56:59 1624355819 1.1039 2021-06-22 09:55:59 1624355759 1.1045 2021-06-22 09:54:59 1624355699 1.0980 2021-06-22 09:53:59 1624355639 1.0802 2021-06-22 09:51:59 1624355519 1.1019 2021-06-22 09:50:59 1624355459 1.0701 2021-06-22 09:49:59 1624355399 1.1219 2021-06-22 09:48:59 1624355339 1.0938 2021-06-22 09:47:59 1624355279 1.0480 2021-06-22 09:46:59 1624355219 1.0887 2021-06-22 09:44:59 1624355099 1.1086 2021-06-22 09:43:59 1624355039 1.1167 2021-06-22 09:41:59 1624354919 1.0870 2021-06-22 09:40:59 1624354859 1.1110 2021-06-22 09:39:59 1624354799 1.1275 2021-06-22 09:38:59 1624354739 1.0945 2021-06-22 09:37:59 1624354679 1.0816 2021-06-22 09:36:59 1624354619 1.1117 2021-06-22 09:35:59 1624354559 1.0700 2021-06-22 09:34:59 1624354499 1.0917 2021-06-22 09:33:59 1624354439 1.1209 2021-06-22 09:32:59 1624354379 1.1064 2021-06-22 09:31:59 1624354319 1.1047 2021-06-22 09:30:59 1624354259 1.1008 2021-06-22 09:29:59 1624354199 1.1108 2021-06-22 09:28:59 1624354139 1.1101 2021-06-22 09:27:59 1624354079 1.0932 2021-06-22 09:26:59 1624354019 1.0710 2021-06-22 09:25:59 1624353959 1.1377 2021-06-22 09:24:59 1624353899 1.1021 2021-06-22 09:23:59 1624353839 1.1223 2021-06-22 09:22:59 1624353779 1.1477 2021-06-22 09:21:59 1624353719 1.1158 2021-06-22 09:20:59 1624353659 1.1288 2021-06-22 09:19:59 1624353599 1.1228 2021-06-22 09:18:59 1624353539 1.1084 2021-06-22 09:17:59 1624353479 1.1059 2021-06-22 09:16:59 1624353419 1.1096 2021-06-22 09:15:59 1624353359 1.1044 2021-06-22 09:14:59 1624353299 1.0865 2021-06-22 09:13:59 1624353239 1.0804 2021-06-22 09:12:59 1624353179 1.0933 2021-06-22 09:11:59 1624353119 1.0897 2021-06-22 09:10:59 1624353059 1.1074 2021-06-22 09:09:59 1624352999 1.0887 2021-06-22 09:08:59 1624352939 1.1027 2021-06-22 09:07:59 1624352879 1.0827 2021-06-22 09:06:59 1624352819 1.1105 2021-06-22 09:05:59 1624352759 1.1384 2021-06-22 09:04:59 1624352699 1.1580 2021-06-22 09:03:59 1624352639 1.1052 2021-06-22 09:02:59 1624352579 1.0766 2021-06-22 09:01:59 1624352519 1.0909 2021-06-22 09:00:59 1624352459 1.1107 2021-06-22 08:59:59 1624352399 1.1051 2021-06-22 08:58:59 1624352339 1.1242 2021-06-22 08:56:59 1624352219 1.0996 2021-06-22 08:55:59 1624352159 1.0911 2021-06-22 08:52:59 1624351979 1.1082 2021-06-22 08:51:59 1624351919 1.1071 2021-06-22 08:49:59 1624351799 1.1284 2021-06-22 08:48:59 1624351739 1.1103 2021-06-22 08:47:59 1624351679 1.1181 2021-06-22 08:45:59 1624351559 1.1253 2021-06-22 08:44:59 1624351499 1.1254 2021-06-22 08:41:59 1624351319 1.1082 2021-06-22 08:40:59 1624351259 1.1084 2021-06-22 08:39:59 1624351199 1.1033 2021-06-22 08:38:59 1624351139 1.0933 2021-06-22 08:37:59 1624351079 1.0763 2021-06-22 08:36:59 1624351019 1.0871 2021-06-22 08:35:59 1624350959 1.0818 2021-06-22 08:33:59 1624350839 1.1118 2021-06-22 08:32:59 1624350779 1.0832 2021-06-22 08:31:59 1624350719 1.0902 2021-06-22 08:30:59 1624350659 1.0966 2021-06-22 08:29:59 1624350599 1.1006 2021-06-22 08:28:59 1624350539 1.0930 2021-06-22 08:27:59 1624350479 1.0837 2021-06-22 08:26:59 1624350419 1.0891 2021-06-22 08:25:59 1624350359 1.0992 2021-06-22 08:24:59 1624350299 1.0955 2021-06-22 08:23:59 1624350239 1.0734 2021-06-22 08:21:59 1624350119 1.0903 2021-06-22 08:20:59 1624350059 1.0803 2021-06-22 08:19:59 1624349999 1.0990 2021-06-22 08:17:59 1624349879 1.1016 2021-06-22 08:16:59 1624349819 1.0844 2021-06-22 08:15:59 1624349759 1.0960 2021-06-22 08:14:59 1624349699 1.0873 2021-06-22 08:13:59 1624349639 1.0831 2021-06-22 08:12:59 1624349579 1.1160 2021-06-22 08:11:59 1624349519 1.1004 2021-06-22 08:09:59 1624349399 1.1078 2021-06-22 08:08:59 1624349339 1.0833 2021-06-22 08:07:59 1624349279 1.0989 2021-06-22 08:06:59 1624349219 1.0889 2021-06-22 08:05:59 1624349159 1.0914 2021-06-22 08:03:59 1624349039 1.0866 2021-06-22 08:01:59 1624348919 1.0435 2021-06-22 08:00:59 1624348859 1.0878 2021-06-22 07:59:59 1624348799 1.0965 2021-06-22 07:58:59 1624348739 1.1468 2021-06-22 07:57:59 1624348679 1.2229 2021-06-22 07:56:59 1624348619 1.2171 2021-06-22 07:55:59 1624348559 1.2030 2021-06-22 07:54:59 1624348499 1.1938 2021-06-22 07:53:59 1624348439 1.1864 2021-06-22 07:51:59 1624348319 1.1699 2021-06-22 07:48:59 1624348139 1.0918 2021-06-22 07:47:59 1624348079 1.0952 2021-06-22 07:46:59 1624348019 1.1312 2021-06-22 07:45:59 1624347959 1.1408 2021-06-22 07:44:59 1624347899 1.1223 2021-06-22 07:43:59 1624347839 1.0904 2021-06-22 07:42:59 1624347779 1.1328 2021-06-22 07:40:59 1624347659 1.1160 2021-06-22 07:39:59 1624347599 1.1002 2021-06-22 07:38:59 1624347539 1.1073 2021-06-22 07:37:59 1624347479 1.0542 2021-06-22 07:36:59 1624347419 1.0595 2021-06-22 07:35:59 1624347359 1.0912 2021-06-22 07:34:59 1624347299 1.1095 2021-06-22 07:33:59 1624347239 1.0778 2021-06-22 07:32:59 1624347179 1.1493 2021-06-22 07:31:59 1624347119 1.1140 2021-06-22 07:30:59 1624347059 1.1386 2021-06-22 07:29:59 1624346999 1.1505 2021-06-22 07:28:59 1624346939 1.1351 2021-06-22 07:27:59 1624346879 1.1459 2021-06-22 07:26:59 1624346819 1.1417 2021-06-22 07:24:59 1624346699 1.1460 2021-06-22 07:23:59 1624346639 1.1110 2021-06-22 07:22:59 1624346579 1.1314 2021-06-22 07:21:59 1624346519 1.1117 2021-06-22 07:20:59 1624346459 1.1002 2021-06-22 07:19:59 1624346399 1.1320 2021-06-22 07:19:00 1624346340 1.1280 2021-06-22 07:17:59 1624346279 1.1050 2021-06-22 07:16:59 1624346219 1.1083 2021-06-22 07:15:59 1624346159 1.1274 2021-06-22 07:13:59 1624346039 1.1182 2021-06-22 07:12:59 1624345979 1.1162 2021-06-22 07:11:59 1624345919 1.1174 2021-06-22 07:09:59 1624345799 1.1436 2021-06-22 07:08:59 1624345739 1.1421 2021-06-22 07:07:59 1624345679 1.1667 2021-06-22 07:06:59 1624345619 1.1307 2021-06-22 07:05:59 1624345559 1.1201 2021-06-22 07:03:59 1624345439 1.1258 2021-06-22 07:02:59 1624345379 1.1206 2021-06-22 07:01:59 1624345319 1.1229 2021-06-22 07:00:59 1624345259 1.1121 2021-06-22 06:59:59 1624345199 1.1202 2021-06-22 06:57:59 1624345079 1.1020 2021-06-22 06:56:59 1624345019 1.1109 2021-06-22 06:55:59 1624344959 1.1163 2021-06-22 06:54:59 1624344899 1.1172 2021-06-22 06:53:59 1624344839 1.1185 2021-06-22 06:52:59 1624344779 1.0925 2021-06-22 06:51:59 1624344719 1.0967 2021-06-22 06:50:59 1624344659 1.1050 2021-06-22 06:49:59 1624344599 1.0844 2021-06-22 06:48:59 1624344539 1.1082 2021-06-22 06:47:58 1624344478 1.0973 2021-06-22 06:46:58 1624344418 1.1011 2021-06-22 06:45:58 1624344358 1.1038 2021-06-22 06:44:58 1624344298 1.0964 2021-06-22 06:43:58 1624344238 1.1010 2021-06-22 06:42:58 1624344178 1.1220 2021-06-22 06:41:58 1624344118 1.1246 2021-06-22 06:40:58 1624344058 1.0948 2021-06-22 06:39:58 1624343998 1.1110 2021-06-22 06:38:58 1624343938 1.1280 2021-06-22 06:35:58 1624343758 1.1034 2021-06-22 06:34:58 1624343698 1.1239 2021-06-22 06:33:58 1624343638 1.1342 2021-06-22 06:32:58 1624343578 1.1213 2021-06-22 06:31:58 1624343518 1.1259 2021-06-22 06:30:58 1624343458 1.1166 2021-06-22 06:29:58 1624343398 1.1157 2021-06-22 06:28:58 1624343338 1.0907 2021-06-22 06:27:58 1624343278 1.0748 2021-06-22 06:26:58 1624343218 1.0894 2021-06-22 06:25:58 1624343158 1.0987 2021-06-22 06:24:58 1624343098 1.1144 2021-06-22 06:21:58 1624342918 1.1142 2021-06-22 06:20:58 1624342858 1.1224 2021-06-22 06:19:58 1624342798 1.1097 2021-06-22 06:18:58 1624342738 1.1055 2021-06-22 06:17:58 1624342678 1.1087 2021-06-22 06:16:58 1624342618 1.0784 2021-06-22 06:14:58 1624342498 1.1151 2021-06-22 06:12:58 1624342378 1.1160 2021-06-22 06:11:58 1624342318 1.1441 2021-06-22 06:10:58 1624342258 1.1078 2021-06-22 06:09:58 1624342198 1.0854 2021-06-22 06:08:58 1624342138 1.1170 2021-06-22 06:07:58 1624342078 1.1098 2021-06-22 06:06:58 1624342018 1.1075 2021-06-22 06:04:58 1624341898 1.1302 2021-06-22 06:03:58 1624341838 1.1270 2021-06-22 06:02:58 1624341778 1.1310 2021-06-22 06:01:58 1624341718 1.1329 2021-06-22 06:00:58 1624341658 1.1198 2021-06-22 05:59:58 1624341598 1.1287 2021-06-22 05:58:58 1624341538 1.1282 2021-06-22 05:57:58 1624341478 1.1296 2021-06-22 05:56:58 1624341418 1.1139 2021-06-22 05:55:58 1624341358 1.1188 2021-06-22 05:54:58 1624341298 1.1215 2021-06-22 05:53:58 1624341238 1.1240 2021-06-22 05:52:59 1624341179 1.1175 2021-06-22 05:50:58 1624341058 1.1030 2021-06-22 05:49:58 1624340998 1.1232 2021-06-22 05:48:58 1624340938 1.1329 2021-06-22 05:47:58 1624340878 1.1138 2021-06-22 05:46:58 1624340818 1.1167 2021-06-22 05:45:58 1624340758 1.1062 2021-06-22 05:43:58 1624340638 1.0990 2021-06-22 05:42:58 1624340578 1.1030 2021-06-22 05:40:58 1624340458 1.1208 2021-06-22 05:39:58 1624340398 1.1034 2021-06-22 05:38:58 1624340338 1.1069 2021-06-22 05:36:58 1624340218 1.1074 2021-06-22 05:35:58 1624340158 1.1080 2021-06-22 05:33:58 1624340038 1.1428 2021-06-22 05:32:58 1624339978 1.1090 2021-06-22 05:31:58 1624339918 1.1036 2021-06-22 05:30:58 1624339858 1.1039 2021-06-22 05:29:58 1624339798 1.1221 2021-06-22 05:28:58 1624339738 1.1108 2021-06-22 05:27:58 1624339678 1.0864 2021-06-22 05:26:58 1624339618 1.1052 2021-06-22 05:25:58 1624339558 1.1065 2021-06-22 05:24:58 1624339498 1.1139 2021-06-22 05:23:58 1624339438 1.1126 2021-06-22 05:21:58 1624339318 1.1096 2021-06-22 05:19:58 1624339198 1.1446 2021-06-22 05:18:58 1624339138 1.1109 2021-06-22 05:17:58 1624339078 1.1340 2021-06-22 05:15:58 1624338958 1.1317 2021-06-22 05:13:58 1624338838 1.0968 2021-06-22 05:12:58 1624338778 1.1038 2021-06-22 05:11:58 1624338718 1.0972 2021-06-22 05:09:58 1624338598 1.0795 2021-06-22 05:08:58 1624338538 1.0969 2021-06-22 05:07:58 1624338478 1.0902 2021-06-22 05:06:58 1624338418 1.0868 2021-06-22 05:03:58 1624338238 1.0899 2021-06-22 05:02:58 1624338178 1.0998 2021-06-22 05:01:58 1624338118 1.0783 2021-06-22 05:00:58 1624338058 1.0834 2021-06-22 04:59:58 1624337998 1.1253 2021-06-22 04:58:58 1624337938 1.1354 2021-06-22 04:57:58 1624337878 1.0907 2021-06-22 04:56:58 1624337818 1.1126 2021-06-22 04:55:59 1624337759 1.1162 2021-06-22 04:53:58 1624337638 1.0812 2021-06-22 04:52:58 1624337578 1.0804 2021-06-22 04:51:58 1624337518 1.0898 2021-06-22 04:50:58 1624337458 1.1193 2021-06-22 04:46:58 1624337218 1.1030 2021-06-22 04:45:58 1624337158 1.1204 2021-06-22 04:44:58 1624337098 1.0890 2021-06-22 04:43:58 1624337038 1.1081 2021-06-22 04:42:58 1624336978 1.1087 2021-06-22 04:41:58 1624336918 1.0949 2021-06-22 04:40:58 1624336858 1.1065 2021-06-22 04:39:58 1624336798 1.1272 2021-06-22 04:38:58 1624336738 1.1262 2021-06-22 04:37:58 1624336678 1.0760 2021-06-22 04:36:58 1624336618 1.1086 2021-06-22 04:35:58 1624336558 1.1118 2021-06-22 04:34:58 1624336498 1.1056 2021-06-22 04:33:58 1624336438 1.1002 2021-06-22 04:32:58 1624336378 1.0843 2021-06-22 04:31:58 1624336318 1.0822 2021-06-22 04:30:58 1624336258 1.1115 2021-06-22 04:29:58 1624336198 1.1028 2021-06-22 04:28:58 1624336138 1.1113 2021-06-22 04:27:58 1624336078 1.1128 2021-06-22 04:26:58 1624336018 1.1150 2021-06-22 04:25:58 1624335958 1.1063 2021-06-22 04:24:58 1624335898 1.1073 2021-06-22 04:23:58 1624335838 1.1022 2021-06-22 04:22:58 1624335778 1.1458 2021-06-22 04:21:58 1624335718 1.1343 2021-06-22 04:16:58 1624335418 1.1094 2021-06-22 04:15:58 1624335358 1.1048 2021-06-22 04:13:58 1624335238 1.1131 2021-06-22 04:12:58 1624335178 1.1173 2021-06-22 04:11:58 1624335118 1.1104 2021-06-22 04:10:58 1624335058 1.0676 2021-06-22 04:08:58 1624334938 1.0919 2021-06-22 04:07:58 1624334878 1.0896 2021-06-22 04:05:58 1624334758 1.1149 2021-06-22 04:04:58 1624334698 1.1067 2021-06-22 04:03:58 1624334638 1.1189 2021-06-22 04:02:58 1624334578 1.1252 2021-06-22 04:01:58 1624334518 1.1084 2021-06-22 04:00:58 1624334458 1.1019 2021-06-22 03:59:58 1624334398 1.0867 2021-06-22 03:58:58 1624334338 1.1124 2021-06-22 03:57:58 1624334278 1.1254 2021-06-22 03:56:58 1624334218 1.1081 2021-06-22 03:54:58 1624334098 1.0827 2021-06-22 03:53:58 1624334038 1.1235 2021-06-22 03:52:58 1624333978 1.1168 2021-06-22 03:51:58 1624333918 1.1171 2021-06-22 03:50:58 1624333858 1.1062 2021-06-22 03:49:58 1624333798 1.1090 2021-06-22 03:48:58 1624333738 1.1098 2021-06-22 03:47:58 1624333678 1.1090 2021-06-22 03:46:58 1624333618 1.0995 2021-06-22 03:45:58 1624333558 1.1020 2021-06-22 03:44:58 1624333498 1.1139 2021-06-22 03:43:58 1624333438 1.1194 2021-06-22 03:42:58 1624333378 1.1090 2021-06-22 03:41:58 1624333318 1.1035 2021-06-22 03:40:58 1624333258 1.1276 2021-06-22 03:38:58 1624333138 1.1322 2021-06-22 03:37:58 1624333078 1.1389 2021-06-22 03:36:58 1624333018 1.1243 2021-06-22 03:35:58 1624332958 1.1244 2021-06-22 03:34:58 1624332898 1.1253 2021-06-22 03:33:58 1624332838 1.1136 2021-06-22 03:32:58 1624332778 1.1131 2021-06-22 03:31:58 1624332718 1.1087 2021-06-22 03:30:58 1624332658 1.1076 2021-06-22 03:29:58 1624332598 1.1223 2021-06-22 03:28:58 1624332538 1.1137 2021-06-22 03:27:58 1624332478 1.0883 2021-06-22 03:26:58 1624332418 1.0896 2021-06-22 03:24:58 1624332298 1.1149 2021-06-22 03:23:58 1624332238 1.1016 2021-06-22 03:22:58 1624332178 1.1032 2021-06-22 03:21:58 1624332118 1.1031 2021-06-22 03:19:58 1624331998 1.1176 2021-06-22 03:18:58 1624331938 1.1185 2021-06-22 03:17:58 1624331878 1.1176 2021-06-22 03:16:58 1624331818 1.1116 2021-06-22 03:15:58 1624331758 1.1093 2021-06-22 03:14:58 1624331698 1.1225 2021-06-22 03:13:58 1624331638 1.0987 2021-06-22 03:12:58 1624331578 1.0903 2021-06-22 03:11:58 1624331518 1.1353 2021-06-22 03:10:58 1624331458 1.1164 2021-06-22 03:09:58 1624331398 1.1251 2021-06-22 03:08:58 1624331338 1.1097 2021-06-22 03:07:58 1624331278 1.1344 2021-06-22 03:06:58 1624331218 1.1282 2021-06-22 03:05:58 1624331158 1.1280 2021-06-22 03:02:58 1624330978 1.1355 2021-06-22 03:01:58 1624330918 1.1205 2021-06-22 03:00:58 1624330858 1.1160 2021-06-22 02:59:58 1624330798 1.1048 2021-06-22 02:58:58 1624330738 1.1155 2021-06-22 02:57:58 1624330678 1.1045 2021-06-22 02:56:58 1624330618 1.1128 2021-06-22 02:55:58 1624330558 1.1291 2021-06-22 02:54:58 1624330498 1.1004 2021-06-22 02:53:58 1624330438 1.1224 2021-06-22 02:52:58 1624330378 1.1112 2021-06-22 02:50:58 1624330258 1.0879 2021-06-22 02:49:58 1624330198 1.1022 2021-06-22 02:48:58 1624330138 1.1056 2021-06-22 02:47:58 1624330078 1.0903 2021-06-22 02:46:58 1624330018 1.1091 2021-06-22 02:45:58 1624329958 1.1298 2021-06-22 02:44:58 1624329898 1.1125 2021-06-22 02:43:58 1624329838 1.1191 2021-06-22 02:42:58 1624329778 1.1245 2021-06-22 02:41:58 1624329718 1.1112 2021-06-22 02:40:58 1624329658 1.1198 2021-06-22 02:39:58 1624329598 1.1348 2021-06-22 02:38:58 1624329538 1.1200 2021-06-22 02:37:58 1624329478 1.1266 2021-06-22 02:36:58 1624329418 1.1458 2021-06-22 02:35:58 1624329358 1.1505 2021-06-22 02:34:58 1624329298 1.1246 2021-06-22 02:33:58 1624329238 1.1052 2021-06-22 02:32:58 1624329178 1.1233 2021-06-22 02:31:58 1624329118 1.1282 2021-06-22 02:30:58 1624329058 1.1411 2021-06-22 02:29:58 1624328998 1.1191 2021-06-22 02:28:58 1624328938 1.1105 2021-06-22 02:27:58 1624328878 1.1131 2021-06-22 02:26:58 1624328818 1.0965 2021-06-22 02:25:58 1624328758 1.1039 2021-06-22 02:24:58 1624328698 1.1264 2021-06-22 02:23:58 1624328638 1.1301 2021-06-22 02:20:58 1624328458 1.1051 2021-06-22 02:19:58 1624328398 1.1353 2021-06-22 02:18:58 1624328338 1.1051 2021-06-22 02:17:58 1624328278 1.1029 2021-06-22 02:16:58 1624328218 1.1281 2021-06-22 02:15:58 1624328158 1.1052 2021-06-22 02:14:58 1624328098 1.1071 2021-06-22 02:13:58 1624328038 1.1305 2021-06-22 02:12:58 1624327978 1.1184 2021-06-22 02:11:58 1624327918 1.0907 2021-06-22 02:08:58 1624327738 1.1221 2021-06-22 02:07:58 1624327678 1.0848 2021-06-22 02:06:58 1624327618 1.1203 2021-06-22 02:05:58 1624327558 1.1169 2021-06-22 02:04:58 1624327498 1.0812 2021-06-22 02:03:58 1624327438 1.0736 2021-06-22 02:02:58 1624327378 1.0870 2021-06-22 01:59:58 1624327198 1.1039 2021-06-22 01:58:58 1624327138 1.1179 2021-06-22 01:57:58 1624327078 1.1047 2021-06-22 01:56:58 1624327018 1.1114 2021-06-22 01:55:58 1624326958 1.1160 2021-06-22 01:50:58 1624326658 1.1123 2021-06-22 01:49:58 1624326598 1.1137 2021-06-22 01:48:58 1624326538 1.1177 2021-06-22 01:46:58 1624326418 1.1375 2021-06-22 01:45:58 1624326358 1.1030 2021-06-22 01:44:58 1624326298 1.1309 2021-06-22 01:43:58 1624326238 1.0979 2021-06-22 01:41:58 1624326118 1.1037 2021-06-22 01:40:58 1624326058 1.1180 2021-06-22 01:39:58 1624325998 1.0838 2021-06-22 01:38:58 1624325938 1.1169 2021-06-22 01:37:58 1624325878 1.0832 2021-06-22 01:36:58 1624325818 1.1280 2021-06-22 01:34:58 1624325698 1.1056 2021-06-22 01:33:58 1624325638 1.1146 2021-06-22 01:32:58 1624325578 1.1355 2021-06-22 01:31:58 1624325518 1.1425 2021-06-22 01:30:58 1624325458 1.1107 2021-06-22 01:29:58 1624325398 1.1005 2021-06-22 01:28:58 1624325338 1.0859 2021-06-22 01:27:58 1624325278 1.0960 2021-06-22 01:25:58 1624325158 1.1063 2021-06-22 01:24:58 1624325098 1.1256 2021-06-22 01:22:58 1624324978 1.1557 2021-06-22 01:20:58 1624324858 1.1067 2021-06-22 01:18:58 1624324738 1.1087 2021-06-22 01:17:58 1624324678 1.1042 2021-06-22 01:16:58 1624324618 1.0892 2021-06-22 01:15:58 1624324558 1.1501 2021-06-22 01:14:58 1624324498 1.1302 2021-06-22 01:13:58 1624324438 1.1290 2021-06-22 01:12:58 1624324378 1.1445 2021-06-22 01:11:58 1624324318 1.1062 2021-06-22 01:10:58 1624324258 1.0992 2021-06-22 01:08:58 1624324138 1.1399 2021-06-22 01:07:58 1624324078 1.0965 2021-06-22 01:06:58 1624324018 1.1159 2021-06-22 01:05:58 1624323958 1.1417 2021-06-22 01:04:58 1624323898 1.1310 2021-06-22 01:03:58 1624323838 1.1382 2021-06-22 01:02:58 1624323778 1.1450 2021-06-22 01:01:58 1624323718 1.1432 2021-06-22 00:58:58 1624323538 1.1195 2021-06-22 00:57:58 1624323478 1.1334 2021-06-22 00:56:58 1624323418 1.1321 2021-06-22 00:55:58 1624323358 1.1175 2021-06-22 00:54:58 1624323298 1.1245 2021-06-22 00:53:58 1624323238 1.1555 2021-06-22 00:52:58 1624323178 1.1354 2021-06-22 00:51:58 1624323118 1.1550 2021-06-22 00:50:58 1624323058 1.1277 2021-06-22 00:49:58 1624322998 1.1205 2021-06-22 00:48:58 1624322938 1.1433 2021-06-22 00:47:58 1624322878 1.1492 2021-06-22 00:46:58 1624322818 1.1587 2021-06-22 00:45:58 1624322758 1.1322 2021-06-22 00:44:58 1624322698 1.1458 2021-06-22 00:42:58 1624322578 1.1274 2021-06-22 00:41:58 1624322518 1.1164 2021-06-22 00:40:58 1624322458 1.1308 2021-06-22 00:39:58 1624322398 1.1446 2021-06-22 00:38:58 1624322338 1.1160 2021-06-22 00:37:58 1624322278 1.1156 2021-06-22 00:36:58 1624322218 1.1089 2021-06-22 00:35:58 1624322158 1.1167 2021-06-22 00:34:58 1624322098 1.1347 2021-06-22 00:33:58 1624322038 1.1181 2021-06-22 00:32:58 1624321978 1.0896 2021-06-22 00:31:58 1624321918 1.1206 2021-06-22 00:30:58 1624321858 1.1324 2021-06-22 00:29:58 1624321798 1.1376 2021-06-22 00:27:58 1624321678 1.0748 2021-06-22 00:26:58 1624321618 1.1148 2021-06-22 00:25:58 1624321558 1.1242 2021-06-22 00:24:58 1624321498 1.0984 2021-06-22 00:23:58 1624321438 1.1174 2021-06-22 00:22:58 1624321378 1.1398 2021-06-22 00:21:58 1624321318 1.1212 2021-06-22 00:20:58 1624321258 1.1166 2021-06-22 00:19:58 1624321198 1.1138 2021-06-22 00:18:58 1624321138 1.1280 2021-06-22 00:17:58 1624321078 1.1452 2021-06-22 00:16:58 1624321018 1.1347 2021-06-22 00:15:58 1624320958 1.1066 2021-06-22 00:14:58 1624320898 1.1254 2021-06-22 00:13:58 1624320838 1.1114 2021-06-22 00:12:58 1624320778 1.1366 2021-06-22 00:11:58 1624320718 1.1412 2021-06-22 00:10:58 1624320658 1.0887 2021-06-22 00:09:58 1624320598 1.1091 2021-06-22 00:08:58 1624320538 1.1141 2021-06-22 00:07:58 1624320478 1.0882 2021-06-22 00:06:58 1624320418 1.1131 2021-06-22 00:05:58 1624320358 1.1020 2021-06-22 00:04:58 1624320298 1.1312 2021-06-22 00:02:58 1624320178 1.1314 2021-06-22 00:01:58 1624320118 1.1270 2021-06-22 00:00:58 1624320058 1.1456