#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:58 1624233598 1.1609 2021-06-20 23:58:57 1624233537 1.1488 2021-06-20 23:57:57 1624233477 1.1615 2021-06-20 23:56:57 1624233417 1.1442 2021-06-20 23:55:57 1624233357 1.1343 2021-06-20 23:54:57 1624233297 1.1507 2021-06-20 23:53:57 1624233237 1.1488 2021-06-20 23:52:57 1624233177 1.1653 2021-06-20 23:51:57 1624233117 1.1549 2021-06-20 23:50:57 1624233057 1.1552 2021-06-20 23:49:57 1624232997 1.1547 2021-06-20 23:48:57 1624232937 1.1419 2021-06-20 23:47:57 1624232877 1.1693 2021-06-20 23:46:57 1624232817 1.1572 2021-06-20 23:45:57 1624232757 1.1501 2021-06-20 23:44:57 1624232697 1.1352 2021-06-20 23:43:57 1624232637 1.1243 2021-06-20 23:42:57 1624232577 1.1327 2021-06-20 23:40:57 1624232457 1.1387 2021-06-20 23:39:57 1624232397 1.1555 2021-06-20 23:37:57 1624232277 1.1567 2021-06-20 23:35:57 1624232157 1.1573 2021-06-20 23:34:57 1624232097 1.1665 2021-06-20 23:33:57 1624232037 1.1515 2021-06-20 23:32:57 1624231977 1.1415 2021-06-20 23:31:57 1624231917 1.1307 2021-06-20 23:30:57 1624231857 1.1829 2021-06-20 23:29:57 1624231797 1.1837 2021-06-20 23:28:57 1624231737 1.1616 2021-06-20 23:27:57 1624231677 1.1514 2021-06-20 23:26:57 1624231617 1.1547 2021-06-20 23:25:57 1624231557 1.1656 2021-06-20 23:24:57 1624231497 1.1761 2021-06-20 23:23:57 1624231437 1.1663 2021-06-20 23:22:57 1624231377 1.1708 2021-06-20 23:21:57 1624231317 1.1560 2021-06-20 23:20:57 1624231257 1.1453 2021-06-20 23:19:57 1624231197 1.1421 2021-06-20 23:18:57 1624231137 1.1458 2021-06-20 23:15:57 1624230957 1.1591 2021-06-20 23:14:57 1624230897 1.1569 2021-06-20 23:13:57 1624230837 1.1548 2021-06-20 23:11:57 1624230717 1.1575 2021-06-20 23:10:57 1624230657 1.1447 2021-06-20 23:09:57 1624230597 1.1584 2021-06-20 23:08:57 1624230537 1.1541 2021-06-20 23:07:57 1624230477 1.1369 2021-06-20 23:06:57 1624230417 1.1318 2021-06-20 23:04:57 1624230297 1.1500 2021-06-20 23:03:57 1624230237 1.1749 2021-06-20 23:02:57 1624230177 1.1590 2021-06-20 23:01:57 1624230117 1.1596 2021-06-20 22:57:57 1624229877 1.1393 2021-06-20 22:55:57 1624229757 1.1400 2021-06-20 22:54:57 1624229697 1.1341 2021-06-20 22:53:57 1624229637 1.1481 2021-06-20 22:52:57 1624229577 1.1443 2021-06-20 22:51:57 1624229517 1.1413 2021-06-20 22:50:57 1624229457 1.1526 2021-06-20 22:49:57 1624229397 1.1629 2021-06-20 22:48:57 1624229337 1.1389 2021-06-20 22:47:57 1624229277 1.1340 2021-06-20 22:46:57 1624229217 1.1377 2021-06-20 22:45:57 1624229157 1.1271 2021-06-20 22:43:57 1624229037 1.1492 2021-06-20 22:42:57 1624228977 1.1358 2021-06-20 22:41:57 1624228917 1.1557 2021-06-20 22:39:57 1624228797 1.1717 2021-06-20 22:38:57 1624228737 1.1303 2021-06-20 22:37:57 1624228677 1.1407 2021-06-20 22:36:57 1624228617 1.1562 2021-06-20 22:35:57 1624228557 1.1238 2021-06-20 22:34:57 1624228497 1.1586 2021-06-20 22:33:57 1624228437 1.1383 2021-06-20 22:32:57 1624228377 1.1504 2021-06-20 22:31:57 1624228317 1.1363 2021-06-20 22:30:57 1624228257 1.1421 2021-06-20 22:28:57 1624228137 1.1696 2021-06-20 22:27:57 1624228077 1.1618 2021-06-20 22:26:57 1624228017 1.1485 2021-06-20 22:25:57 1624227957 1.1106 2021-06-20 22:24:57 1624227897 1.1275 2021-06-20 22:23:57 1624227837 1.1577 2021-06-20 22:22:57 1624227777 1.1368 2021-06-20 22:21:57 1624227717 1.1350 2021-06-20 22:20:57 1624227657 1.1496 2021-06-20 22:19:57 1624227597 1.1673 2021-06-20 22:18:57 1624227537 1.1348 2021-06-20 22:16:57 1624227417 1.1598 2021-06-20 22:15:57 1624227357 1.1650 2021-06-20 22:14:57 1624227297 1.1730 2021-06-20 22:13:57 1624227237 1.1652 2021-06-20 22:12:57 1624227177 1.1598 2021-06-20 22:11:57 1624227117 1.1475 2021-06-20 22:10:57 1624227057 1.1597 2021-06-20 22:09:57 1624226997 1.1999 2021-06-20 22:08:57 1624226937 1.1592 2021-06-20 22:07:57 1624226877 1.1727 2021-06-20 22:06:57 1624226817 1.1634 2021-06-20 22:05:57 1624226757 1.1833 2021-06-20 22:04:57 1624226697 1.1523 2021-06-20 22:03:57 1624226637 1.1690 2021-06-20 22:02:57 1624226577 1.1621 2021-06-20 22:01:57 1624226517 1.1613 2021-06-20 22:00:57 1624226457 1.1667 2021-06-20 21:59:57 1624226397 1.1517 2021-06-20 21:58:57 1624226337 1.1940 2021-06-20 21:57:57 1624226277 1.1861 2021-06-20 21:56:57 1624226217 1.1836 2021-06-20 21:55:57 1624226157 1.1813 2021-06-20 21:54:57 1624226097 1.2126 2021-06-20 21:52:57 1624225977 1.1621 2021-06-20 21:51:57 1624225917 1.1942 2021-06-20 21:50:57 1624225857 1.1903 2021-06-20 21:49:57 1624225797 1.1884 2021-06-20 21:48:57 1624225737 1.1994 2021-06-20 21:47:57 1624225677 1.1928 2021-06-20 21:46:57 1624225617 1.1959 2021-06-20 21:44:57 1624225497 1.1645 2021-06-20 21:43:57 1624225437 1.1725 2021-06-20 21:42:57 1624225377 1.1535 2021-06-20 21:41:57 1624225317 1.1803 2021-06-20 21:40:57 1624225257 1.1874 2021-06-20 21:39:57 1624225197 1.1978 2021-06-20 21:38:57 1624225137 1.1944 2021-06-20 21:37:57 1624225077 1.1985 2021-06-20 21:36:57 1624225017 1.1757 2021-06-20 21:35:57 1624224957 1.1703 2021-06-20 21:34:57 1624224897 1.1400 2021-06-20 21:33:57 1624224837 1.1689 2021-06-20 21:32:57 1624224777 1.1450 2021-06-20 21:30:57 1624224657 1.1653 2021-06-20 21:29:57 1624224597 1.1788 2021-06-20 21:28:57 1624224537 1.1520 2021-06-20 21:26:57 1624224417 1.1717 2021-06-20 21:24:57 1624224297 1.1502 2021-06-20 21:23:57 1624224237 1.1408 2021-06-20 21:22:57 1624224177 1.1287 2021-06-20 21:21:57 1624224117 1.1404 2021-06-20 21:20:57 1624224057 1.1490 2021-06-20 21:19:57 1624223997 1.1341 2021-06-20 21:18:57 1624223937 1.1395 2021-06-20 21:17:57 1624223877 1.1318 2021-06-20 21:16:57 1624223817 1.1583 2021-06-20 21:15:57 1624223757 1.1302 2021-06-20 21:14:57 1624223697 1.1454 2021-06-20 21:13:57 1624223637 1.1609 2021-06-20 21:12:57 1624223577 1.1680 2021-06-20 21:11:57 1624223517 1.1570 2021-06-20 21:10:57 1624223457 1.1289 2021-06-20 21:09:57 1624223397 1.1385 2021-06-20 21:08:57 1624223337 1.1510 2021-06-20 21:07:57 1624223277 1.1805 2021-06-20 21:06:57 1624223217 1.1485 2021-06-20 21:05:57 1624223157 1.1362 2021-06-20 21:04:57 1624223097 1.1498 2021-06-20 21:03:57 1624223037 1.1217 2021-06-20 21:02:57 1624222977 1.1196 2021-06-20 21:01:57 1624222917 1.1377 2021-06-20 21:00:57 1624222857 1.1238 2021-06-20 20:58:57 1624222737 1.1325 2021-06-20 20:56:57 1624222617 1.1233 2021-06-20 20:55:57 1624222557 1.1335 2021-06-20 20:53:57 1624222437 1.1139 2021-06-20 20:52:57 1624222377 1.1381 2021-06-20 20:51:57 1624222317 1.1448 2021-06-20 20:50:57 1624222257 1.1126 2021-06-20 20:49:57 1624222197 1.1115 2021-06-20 20:48:57 1624222137 1.1574 2021-06-20 20:46:57 1624222017 1.1355 2021-06-20 20:45:57 1624221957 1.1403 2021-06-20 20:44:57 1624221897 1.1645 2021-06-20 20:43:57 1624221837 1.1778 2021-06-20 20:42:57 1624221777 1.1490 2021-06-20 20:41:57 1624221717 1.1513 2021-06-20 20:40:57 1624221657 1.1583 2021-06-20 20:39:57 1624221597 1.1497 2021-06-20 20:38:57 1624221537 1.1468 2021-06-20 20:37:57 1624221477 1.1429 2021-06-20 20:36:57 1624221417 1.1511 2021-06-20 20:35:57 1624221357 1.1365 2021-06-20 20:34:57 1624221297 1.1386 2021-06-20 20:33:57 1624221237 1.1325 2021-06-20 20:32:57 1624221177 1.0993 2021-06-20 20:31:57 1624221117 1.1608 2021-06-20 20:30:57 1624221057 1.1295 2021-06-20 20:29:57 1624220997 1.1103 2021-06-20 20:28:57 1624220937 1.1623 2021-06-20 20:27:57 1624220877 1.1352 2021-06-20 20:26:57 1624220817 1.1464 2021-06-20 20:25:57 1624220757 1.1318 2021-06-20 20:24:57 1624220697 1.1401 2021-06-20 20:23:57 1624220637 1.1389 2021-06-20 20:22:57 1624220577 1.1450 2021-06-20 20:21:57 1624220517 1.1404 2021-06-20 20:20:57 1624220457 1.1334 2021-06-20 20:19:57 1624220397 1.1477 2021-06-20 20:18:57 1624220337 1.1499 2021-06-20 20:17:57 1624220277 1.1590 2021-06-20 20:15:57 1624220157 1.1439 2021-06-20 20:14:57 1624220097 1.1220 2021-06-20 20:13:57 1624220037 1.1307 2021-06-20 20:12:57 1624219977 1.1187 2021-06-20 20:11:57 1624219917 1.1190 2021-06-20 20:10:57 1624219857 1.1411 2021-06-20 20:09:57 1624219797 1.1437 2021-06-20 20:08:57 1624219737 1.1699 2021-06-20 20:07:57 1624219677 1.1727 2021-06-20 20:06:57 1624219617 1.1734 2021-06-20 20:05:57 1624219557 1.1241 2021-06-20 20:04:57 1624219497 1.0988 2021-06-20 20:03:57 1624219437 1.1272 2021-06-20 20:02:57 1624219377 1.1073 2021-06-20 20:01:57 1624219317 1.1171 2021-06-20 20:00:57 1624219257 1.0914 2021-06-20 19:59:57 1624219197 1.1296 2021-06-20 19:58:57 1624219137 1.1003 2021-06-20 19:57:57 1624219077 1.1224 2021-06-20 19:55:57 1624218957 1.1409 2021-06-20 19:54:57 1624218897 1.1244 2021-06-20 19:53:57 1624218837 1.1815 2021-06-20 19:52:57 1624218777 1.1667 2021-06-20 19:51:57 1624218717 1.1191 2021-06-20 19:50:57 1624218657 1.1152 2021-06-20 19:49:57 1624218597 1.1225 2021-06-20 19:48:57 1624218537 1.1021 2021-06-20 19:47:57 1624218477 1.0811 2021-06-20 19:46:57 1624218417 1.1077 2021-06-20 19:45:57 1624218357 1.1288 2021-06-20 19:44:57 1624218297 1.1384 2021-06-20 19:43:57 1624218237 1.1362 2021-06-20 19:42:57 1624218177 1.1448 2021-06-20 19:41:57 1624218117 1.1279 2021-06-20 19:40:57 1624218057 1.1152 2021-06-20 19:39:57 1624217997 1.1288 2021-06-20 19:38:57 1624217937 1.1277 2021-06-20 19:37:57 1624217877 1.1590 2021-06-20 19:36:57 1624217817 1.1173 2021-06-20 19:35:57 1624217757 1.1385 2021-06-20 19:34:57 1624217697 1.1467 2021-06-20 19:33:57 1624217637 1.1466 2021-06-20 19:32:57 1624217577 1.1602 2021-06-20 19:31:57 1624217517 1.1342 2021-06-20 19:30:57 1624217457 1.1123 2021-06-20 19:29:57 1624217397 1.1326 2021-06-20 19:28:57 1624217337 1.1496 2021-06-20 19:27:57 1624217277 1.1306 2021-06-20 19:26:57 1624217217 1.1133 2021-06-20 19:25:57 1624217157 1.1526 2021-06-20 19:24:57 1624217097 1.1546 2021-06-20 19:23:57 1624217037 1.1462 2021-06-20 19:22:57 1624216977 1.1493 2021-06-20 19:20:57 1624216857 1.1417 2021-06-20 19:19:57 1624216797 1.1578 2021-06-20 19:18:57 1624216737 1.1612 2021-06-20 19:17:57 1624216677 1.1435 2021-06-20 19:16:57 1624216617 1.1325 2021-06-20 19:15:57 1624216557 1.1197 2021-06-20 19:14:57 1624216497 1.1331 2021-06-20 19:13:57 1624216437 1.1398 2021-06-20 19:12:57 1624216377 1.1489 2021-06-20 19:11:57 1624216317 1.1474 2021-06-20 19:10:57 1624216257 1.1579 2021-06-20 19:09:57 1624216197 1.1424 2021-06-20 19:08:57 1624216137 1.1293 2021-06-20 19:07:57 1624216077 1.1317 2021-06-20 19:06:57 1624216017 1.1284 2021-06-20 19:05:57 1624215957 1.1313 2021-06-20 19:03:57 1624215837 1.1353 2021-06-20 19:02:57 1624215777 1.1144 2021-06-20 19:01:57 1624215717 1.1365 2021-06-20 19:00:57 1624215657 1.1506 2021-06-20 18:58:57 1624215537 1.1455 2021-06-20 18:57:57 1624215477 1.1441 2021-06-20 18:56:57 1624215417 1.1129 2021-06-20 18:55:57 1624215357 1.1306 2021-06-20 18:54:57 1624215297 1.1248 2021-06-20 18:53:57 1624215237 1.1163 2021-06-20 18:52:57 1624215177 1.0459 2021-06-20 18:51:57 1624215117 1.0753 2021-06-20 18:50:57 1624215057 1.0639 2021-06-20 18:49:57 1624214997 1.0627 2021-06-20 18:48:57 1624214937 1.0823 2021-06-20 18:47:57 1624214877 1.1268 2021-06-20 18:45:57 1624214757 1.1697 2021-06-20 18:44:57 1624214697 1.1395 2021-06-20 18:43:57 1624214637 1.1217 2021-06-20 18:42:57 1624214577 1.1174 2021-06-20 18:41:57 1624214517 1.1291 2021-06-20 18:40:57 1624214457 1.1244 2021-06-20 18:39:57 1624214397 1.1381 2021-06-20 18:38:57 1624214337 1.1251 2021-06-20 18:37:57 1624214277 1.1398 2021-06-20 18:36:57 1624214217 1.1358 2021-06-20 18:35:57 1624214157 1.1477 2021-06-20 18:34:57 1624214097 1.1742 2021-06-20 18:33:57 1624214037 1.1456 2021-06-20 18:32:57 1624213977 1.1561 2021-06-20 18:31:57 1624213917 1.1384 2021-06-20 18:28:57 1624213737 1.1782 2021-06-20 18:27:57 1624213677 1.1545 2021-06-20 18:26:57 1624213617 1.1554 2021-06-20 18:24:57 1624213497 1.1516 2021-06-20 18:23:57 1624213437 1.1542 2021-06-20 18:22:57 1624213377 1.1599 2021-06-20 18:21:57 1624213317 1.1367 2021-06-20 18:20:57 1624213257 1.1667 2021-06-20 18:19:57 1624213197 1.1510 2021-06-20 18:18:57 1624213137 1.1679 2021-06-20 18:17:57 1624213077 1.1509 2021-06-20 18:16:57 1624213017 1.1564 2021-06-20 18:15:56 1624212956 1.1749 2021-06-20 18:14:56 1624212896 1.1707 2021-06-20 18:13:56 1624212836 1.1413 2021-06-20 18:12:56 1624212776 1.1549 2021-06-20 18:11:56 1624212716 1.1391 2021-06-20 18:10:56 1624212656 1.1339 2021-06-20 18:09:56 1624212596 1.1494 2021-06-20 18:08:56 1624212536 1.1568 2021-06-20 18:07:56 1624212476 1.1575 2021-06-20 18:06:56 1624212416 1.1645 2021-06-20 18:04:56 1624212296 1.1393 2021-06-20 18:03:56 1624212236 1.1578 2021-06-20 18:02:56 1624212176 1.1485 2021-06-20 18:01:56 1624212116 1.1338 2021-06-20 18:00:56 1624212056 1.1675 2021-06-20 17:59:56 1624211996 1.1534 2021-06-20 17:58:56 1624211936 1.1419 2021-06-20 17:56:56 1624211816 1.1591 2021-06-20 17:55:56 1624211756 1.1492 2021-06-20 17:54:56 1624211696 1.1393 2021-06-20 17:53:56 1624211636 1.1333 2021-06-20 17:52:56 1624211576 1.1295 2021-06-20 17:51:56 1624211516 1.1400 2021-06-20 17:50:56 1624211456 1.1369 2021-06-20 17:49:57 1624211397 1.0906 2021-06-20 17:48:56 1624211336 1.1283 2021-06-20 17:47:56 1624211276 1.1314 2021-06-20 17:46:56 1624211216 1.1318 2021-06-20 17:44:56 1624211096 1.1598 2021-06-20 17:42:56 1624210976 1.1357 2021-06-20 17:41:56 1624210916 1.1531 2021-06-20 17:40:56 1624210856 1.1399 2021-06-20 17:39:56 1624210796 1.1200 2021-06-20 17:38:56 1624210736 1.1355 2021-06-20 17:37:56 1624210676 1.1354 2021-06-20 17:36:56 1624210616 1.1412 2021-06-20 17:35:56 1624210556 1.1289 2021-06-20 17:34:56 1624210496 1.1462 2021-06-20 17:33:56 1624210436 1.1483 2021-06-20 17:32:56 1624210376 1.1405 2021-06-20 17:31:56 1624210316 1.1533 2021-06-20 17:30:56 1624210256 1.1527 2021-06-20 17:29:56 1624210196 1.1317 2021-06-20 17:28:56 1624210136 1.1477 2021-06-20 17:27:56 1624210076 1.1658 2021-06-20 17:26:56 1624210016 1.1507 2021-06-20 17:25:56 1624209956 1.1560 2021-06-20 17:24:56 1624209896 1.1478 2021-06-20 17:23:56 1624209836 1.1260 2021-06-20 17:22:56 1624209776 1.1534 2021-06-20 17:21:56 1624209716 1.1362 2021-06-20 17:20:56 1624209656 1.1566 2021-06-20 17:19:56 1624209596 1.1037 2021-06-20 17:18:56 1624209536 1.1289 2021-06-20 17:17:56 1624209476 1.1440 2021-06-20 17:16:56 1624209416 1.1547 2021-06-20 17:15:56 1624209356 1.1142 2021-06-20 17:14:56 1624209296 1.1397 2021-06-20 17:13:56 1624209236 1.1208 2021-06-20 17:12:56 1624209176 1.1621 2021-06-20 17:10:56 1624209056 1.1626 2021-06-20 17:09:56 1624208996 1.1623 2021-06-20 17:08:56 1624208936 1.1659 2021-06-20 17:07:56 1624208876 1.1705 2021-06-20 17:06:56 1624208816 1.1287 2021-06-20 17:05:56 1624208756 1.1479 2021-06-20 17:04:56 1624208696 1.1541 2021-06-20 17:03:56 1624208636 1.1509 2021-06-20 17:02:56 1624208576 1.1620 2021-06-20 17:00:56 1624208456 1.1573 2021-06-20 16:59:56 1624208396 1.1510 2021-06-20 16:58:56 1624208336 1.1358 2021-06-20 16:57:56 1624208276 1.1398 2021-06-20 16:56:56 1624208216 1.1523 2021-06-20 16:55:56 1624208156 1.1383 2021-06-20 16:54:56 1624208096 1.1418 2021-06-20 16:52:56 1624207976 1.1477 2021-06-20 16:51:56 1624207916 1.1540 2021-06-20 16:50:56 1624207856 1.1575 2021-06-20 16:49:56 1624207796 1.1444 2021-06-20 16:48:56 1624207736 1.1621 2021-06-20 16:47:56 1624207676 1.1330 2021-06-20 16:45:56 1624207556 1.1068 2021-06-20 16:43:56 1624207436 1.1186 2021-06-20 16:42:56 1624207376 1.1022 2021-06-20 16:41:56 1624207316 1.1122 2021-06-20 16:40:56 1624207256 1.1164 2021-06-20 16:39:56 1624207196 1.1431 2021-06-20 16:38:56 1624207136 1.1241 2021-06-20 16:37:56 1624207076 1.1148 2021-06-20 16:36:56 1624207016 1.1337 2021-06-20 16:35:56 1624206956 1.1255 2021-06-20 16:34:56 1624206896 1.1253 2021-06-20 16:33:56 1624206836 1.1086 2021-06-20 16:32:56 1624206776 1.0977 2021-06-20 16:31:56 1624206716 1.1371 2021-06-20 16:30:56 1624206656 1.1982 2021-06-20 16:29:56 1624206596 1.1832 2021-06-20 16:28:56 1624206536 1.1349 2021-06-20 16:27:56 1624206476 1.1476 2021-06-20 16:26:56 1624206416 1.1464 2021-06-20 16:25:56 1624206356 1.1759 2021-06-20 16:24:56 1624206296 1.1503 2021-06-20 16:23:56 1624206236 1.1588 2021-06-20 16:21:56 1624206116 1.1467 2021-06-20 16:20:56 1624206056 1.1499 2021-06-20 16:19:56 1624205996 1.1361 2021-06-20 16:18:56 1624205936 1.1460 2021-06-20 16:17:56 1624205876 1.1927 2021-06-20 16:16:56 1624205816 1.1996 2021-06-20 16:15:56 1624205756 1.1967 2021-06-20 16:14:56 1624205696 1.1927 2021-06-20 16:13:56 1624205636 1.2151 2021-06-20 16:12:56 1624205576 1.1463 2021-06-20 16:11:56 1624205516 1.1115 2021-06-20 16:10:56 1624205456 1.0439 2021-06-20 16:09:56 1624205396 1.1588 2021-06-20 16:08:56 1624205336 1.1630 2021-06-20 16:06:56 1624205216 1.1718 2021-06-20 16:05:56 1624205156 1.1717 2021-06-20 16:04:56 1624205096 1.1634 2021-06-20 16:03:56 1624205036 1.1873 2021-06-20 16:02:56 1624204976 1.1805 2021-06-20 16:01:56 1624204916 1.1736 2021-06-20 16:00:56 1624204856 1.1445 2021-06-20 15:59:56 1624204796 1.1823 2021-06-20 15:58:56 1624204736 1.2034 2021-06-20 15:57:56 1624204676 1.1860 2021-06-20 15:56:56 1624204616 1.2341 2021-06-20 15:55:56 1624204556 1.2049 2021-06-20 15:54:56 1624204496 1.2008 2021-06-20 15:53:56 1624204436 1.1934 2021-06-20 15:52:56 1624204376 1.1877 2021-06-20 15:50:56 1624204256 1.1516 2021-06-20 15:49:56 1624204196 1.2056 2021-06-20 15:48:56 1624204136 1.1938 2021-06-20 15:47:56 1624204076 1.1928 2021-06-20 15:46:56 1624204016 1.1808 2021-06-20 15:45:56 1624203956 1.1628 2021-06-20 15:44:56 1624203896 1.1856 2021-06-20 15:43:56 1624203836 1.1863 2021-06-20 15:42:56 1624203776 1.1628 2021-06-20 15:41:56 1624203716 1.1625 2021-06-20 15:40:56 1624203656 1.1500 2021-06-20 15:39:56 1624203596 1.1750 2021-06-20 15:38:56 1624203536 1.1875 2021-06-20 15:36:56 1624203416 1.1783 2021-06-20 15:35:56 1624203356 1.1614 2021-06-20 15:34:56 1624203296 1.1734 2021-06-20 15:33:56 1624203236 1.1821 2021-06-20 15:32:56 1624203176 1.1779 2021-06-20 15:31:56 1624203116 1.1335 2021-06-20 15:30:56 1624203056 1.1577 2021-06-20 15:29:56 1624202996 1.1867 2021-06-20 15:28:56 1624202936 1.1558 2021-06-20 15:27:56 1624202876 1.1676 2021-06-20 15:26:56 1624202816 1.1567 2021-06-20 15:25:56 1624202756 1.2052 2021-06-20 15:24:56 1624202696 1.1731 2021-06-20 15:23:56 1624202636 1.1595 2021-06-20 15:22:56 1624202576 1.1811 2021-06-20 15:21:56 1624202516 1.1474 2021-06-20 15:20:56 1624202456 1.1576 2021-06-20 15:19:56 1624202396 1.1297 2021-06-20 15:18:56 1624202336 1.1581 2021-06-20 15:17:56 1624202276 1.1411 2021-06-20 15:16:56 1624202216 1.1413 2021-06-20 15:15:56 1624202156 1.1292 2021-06-20 15:14:56 1624202096 1.1318 2021-06-20 15:13:56 1624202036 1.1807 2021-06-20 15:12:56 1624201976 1.1557 2021-06-20 15:11:56 1624201916 1.1865 2021-06-20 15:10:56 1624201856 1.1555 2021-06-20 15:09:56 1624201796 1.1503 2021-06-20 15:07:56 1624201676 1.1511 2021-06-20 15:06:56 1624201616 1.1514 2021-06-20 15:05:56 1624201556 1.1538 2021-06-20 15:04:56 1624201496 1.1671 2021-06-20 15:03:56 1624201436 1.1633 2021-06-20 15:02:56 1624201376 1.1589 2021-06-20 15:01:56 1624201316 1.1470 2021-06-20 15:00:56 1624201256 1.1394 2021-06-20 14:59:56 1624201196 1.1649 2021-06-20 14:58:56 1624201136 1.1604 2021-06-20 14:57:56 1624201076 1.1345 2021-06-20 14:56:56 1624201016 1.1400 2021-06-20 14:55:56 1624200956 1.1596 2021-06-20 14:52:56 1624200776 1.1444 2021-06-20 14:51:56 1624200716 1.1343 2021-06-20 14:50:56 1624200656 1.1489 2021-06-20 14:49:56 1624200596 1.1464 2021-06-20 14:47:56 1624200476 1.1286 2021-06-20 14:46:56 1624200416 1.1635 2021-06-20 14:45:56 1624200356 1.1842 2021-06-20 14:44:56 1624200296 1.1589 2021-06-20 14:42:56 1624200176 1.1642 2021-06-20 14:41:56 1624200116 1.1514 2021-06-20 14:40:56 1624200056 1.1729 2021-06-20 14:39:56 1624199996 1.1665 2021-06-20 14:38:56 1624199936 1.1951 2021-06-20 14:37:56 1624199876 1.1834 2021-06-20 14:36:56 1624199816 1.1588 2021-06-20 14:35:56 1624199756 1.1561 2021-06-20 14:33:56 1624199636 1.1506 2021-06-20 14:32:56 1624199576 1.1455 2021-06-20 14:31:56 1624199516 1.1796 2021-06-20 14:30:56 1624199456 1.1591 2021-06-20 14:29:56 1624199396 1.1599 2021-06-20 14:28:56 1624199336 1.1656 2021-06-20 14:27:56 1624199276 1.1598 2021-06-20 14:25:56 1624199156 1.1525 2021-06-20 14:24:56 1624199096 1.1443 2021-06-20 14:23:56 1624199036 1.1559 2021-06-20 14:22:56 1624198976 1.1404 2021-06-20 14:21:56 1624198916 1.1410 2021-06-20 14:20:56 1624198856 1.1726 2021-06-20 14:19:56 1624198796 1.1480 2021-06-20 14:18:56 1624198736 1.1751 2021-06-20 14:17:56 1624198676 1.1792 2021-06-20 14:16:56 1624198616 1.1720 2021-06-20 14:15:56 1624198556 1.1482 2021-06-20 14:14:56 1624198496 1.1329 2021-06-20 14:12:56 1624198376 1.1448 2021-06-20 14:11:56 1624198316 1.1553 2021-06-20 14:10:56 1624198256 1.1219 2021-06-20 14:09:56 1624198196 1.1460 2021-06-20 14:08:56 1624198136 1.1792 2021-06-20 14:07:56 1624198076 1.1406 2021-06-20 14:06:56 1624198016 1.1544 2021-06-20 14:05:56 1624197956 1.1329 2021-06-20 14:04:56 1624197896 1.1491 2021-06-20 14:03:56 1624197836 1.1484 2021-06-20 14:02:56 1624197776 1.1514 2021-06-20 14:01:56 1624197716 1.1522 2021-06-20 14:00:56 1624197656 1.1559 2021-06-20 13:59:56 1624197596 1.1360 2021-06-20 13:58:56 1624197536 1.1464 2021-06-20 13:57:56 1624197476 1.1256 2021-06-20 13:56:56 1624197416 1.1579 2021-06-20 13:54:56 1624197296 1.1375 2021-06-20 13:53:56 1624197236 1.1477 2021-06-20 13:51:56 1624197116 1.1437 2021-06-20 13:50:56 1624197056 1.1460 2021-06-20 13:48:56 1624196936 1.1520 2021-06-20 13:47:56 1624196876 1.1302 2021-06-20 13:46:56 1624196816 1.1527 2021-06-20 13:45:56 1624196756 1.1552 2021-06-20 13:44:56 1624196696 1.1184 2021-06-20 13:43:56 1624196636 1.1412 2021-06-20 13:42:56 1624196576 1.1490 2021-06-20 13:41:56 1624196516 1.1572 2021-06-20 13:40:56 1624196456 1.1537 2021-06-20 13:39:56 1624196396 1.1320 2021-06-20 13:38:56 1624196336 1.1438 2021-06-20 13:37:56 1624196276 1.1608 2021-06-20 13:36:56 1624196216 1.1244 2021-06-20 13:35:56 1624196156 1.1377 2021-06-20 13:34:56 1624196096 1.1450 2021-06-20 13:33:56 1624196036 1.1630 2021-06-20 13:32:56 1624195976 1.1433 2021-06-20 13:31:56 1624195916 1.1427 2021-06-20 13:30:56 1624195856 1.1613 2021-06-20 13:29:56 1624195796 1.1441 2021-06-20 13:28:56 1624195736 1.1449 2021-06-20 13:27:56 1624195676 1.1674 2021-06-20 13:25:56 1624195556 1.1659 2021-06-20 13:24:56 1624195496 1.1568 2021-06-20 13:23:56 1624195436 1.1435 2021-06-20 13:22:56 1624195376 1.1517 2021-06-20 13:21:56 1624195316 1.1795 2021-06-20 13:20:56 1624195256 1.1680 2021-06-20 13:19:56 1624195196 1.1972 2021-06-20 13:18:56 1624195136 1.1762 2021-06-20 13:16:56 1624195016 1.1399 2021-06-20 13:15:56 1624194956 1.1472 2021-06-20 13:13:56 1624194836 1.1438 2021-06-20 13:12:56 1624194776 1.1491 2021-06-20 13:11:56 1624194716 1.1500 2021-06-20 13:10:56 1624194656 1.1132 2021-06-20 13:09:56 1624194596 1.1524 2021-06-20 13:08:56 1624194536 1.1630 2021-06-20 13:07:56 1624194476 1.1652 2021-06-20 13:06:56 1624194416 1.1593 2021-06-20 13:05:56 1624194356 1.1564 2021-06-20 13:04:57 1624194297 1.1420 2021-06-20 13:03:56 1624194236 1.1542 2021-06-20 13:02:56 1624194176 1.1334 2021-06-20 13:01:56 1624194116 1.1518 2021-06-20 13:00:56 1624194056 1.1569 2021-06-20 12:58:56 1624193936 1.1770 2021-06-20 12:57:56 1624193876 1.1388 2021-06-20 12:55:56 1624193756 1.1361 2021-06-20 12:54:56 1624193696 1.1336 2021-06-20 12:52:56 1624193576 1.1412 2021-06-20 12:51:56 1624193516 1.1276 2021-06-20 12:50:56 1624193456 1.1394 2021-06-20 12:49:56 1624193396 1.1420 2021-06-20 12:48:56 1624193336 1.1653 2021-06-20 12:47:56 1624193276 1.1329 2021-06-20 12:46:56 1624193216 1.1188 2021-06-20 12:45:56 1624193156 1.1455 2021-06-20 12:44:56 1624193096 1.1565 2021-06-20 12:43:56 1624193036 1.1240 2021-06-20 12:42:56 1624192976 1.1343 2021-06-20 12:41:56 1624192916 1.1424 2021-06-20 12:39:56 1624192796 1.1482 2021-06-20 12:38:56 1624192736 1.1448 2021-06-20 12:35:56 1624192556 1.1651 2021-06-20 12:34:56 1624192496 1.1592 2021-06-20 12:33:56 1624192436 1.1709 2021-06-20 12:32:56 1624192376 1.1444 2021-06-20 12:31:56 1624192316 1.1810 2021-06-20 12:30:56 1624192256 1.1556 2021-06-20 12:26:56 1624192016 1.1536 2021-06-20 12:25:56 1624191956 1.1268 2021-06-20 12:24:56 1624191896 1.1251 2021-06-20 12:23:56 1624191836 1.1352 2021-06-20 12:22:56 1624191776 1.1379 2021-06-20 12:21:56 1624191716 1.1441 2021-06-20 12:20:56 1624191656 1.1602 2021-06-20 12:19:56 1624191596 1.1536 2021-06-20 12:18:56 1624191536 1.1416 2021-06-20 12:17:56 1624191476 1.1664 2021-06-20 12:16:56 1624191416 1.1644 2021-06-20 12:15:56 1624191356 1.1232 2021-06-20 12:14:56 1624191296 1.1613 2021-06-20 12:13:56 1624191236 1.1294 2021-06-20 12:12:56 1624191176 1.1132 2021-06-20 12:11:56 1624191116 1.1323 2021-06-20 12:10:56 1624191056 1.1348 2021-06-20 12:09:56 1624190996 1.1322 2021-06-20 12:08:56 1624190936 1.1153 2021-06-20 12:07:56 1624190876 1.1192 2021-06-20 12:06:56 1624190816 1.1172 2021-06-20 12:05:56 1624190756 1.1134 2021-06-20 12:04:56 1624190696 1.1381 2021-06-20 12:03:56 1624190636 1.1542 2021-06-20 12:02:56 1624190576 1.1071 2021-06-20 12:01:56 1624190516 1.1018 2021-06-20 12:00:56 1624190456 1.1276 2021-06-20 11:59:56 1624190396 1.0975 2021-06-20 11:58:56 1624190336 1.1605 2021-06-20 11:57:56 1624190276 1.1293 2021-06-20 11:56:56 1624190216 1.0888 2021-06-20 11:55:56 1624190156 1.1578 2021-06-20 11:54:56 1624190096 1.1250 2021-06-20 11:53:56 1624190036 1.1501 2021-06-20 11:52:56 1624189976 1.1167 2021-06-20 11:51:56 1624189916 1.0864 2021-06-20 11:50:56 1624189856 1.1476 2021-06-20 11:49:56 1624189796 1.1453 2021-06-20 11:48:56 1624189736 1.1709 2021-06-20 11:47:56 1624189676 1.1675 2021-06-20 11:46:56 1624189616 1.1557 2021-06-20 11:45:56 1624189556 1.1508 2021-06-20 11:44:56 1624189496 1.1840 2021-06-20 11:43:56 1624189436 1.1888 2021-06-20 11:42:56 1624189376 1.1724 2021-06-20 11:41:56 1624189316 1.1816 2021-06-20 11:40:56 1624189256 1.1723 2021-06-20 11:39:56 1624189196 1.1606 2021-06-20 11:38:56 1624189136 1.1614 2021-06-20 11:37:56 1624189076 1.1609 2021-06-20 11:36:56 1624189016 1.1653 2021-06-20 11:35:56 1624188956 1.1874 2021-06-20 11:34:56 1624188896 1.2103 2021-06-20 11:33:56 1624188836 1.2241 2021-06-20 11:32:56 1624188776 1.2371 2021-06-20 11:31:56 1624188716 1.2136 2021-06-20 11:30:56 1624188656 1.1792 2021-06-20 11:29:56 1624188596 1.1915 2021-06-20 11:27:56 1624188476 1.1838 2021-06-20 11:25:56 1624188356 1.1722 2021-06-20 11:24:56 1624188296 1.1625 2021-06-20 11:23:56 1624188236 1.1629 2021-06-20 11:22:56 1624188176 1.1852 2021-06-20 11:21:56 1624188116 1.2093 2021-06-20 11:20:56 1624188056 1.2032 2021-06-20 11:18:56 1624187936 1.1781 2021-06-20 11:17:56 1624187876 1.1163 2021-06-20 11:16:56 1624187816 1.1409 2021-06-20 11:15:57 1624187757 1.1511 2021-06-20 11:14:56 1624187696 1.1488 2021-06-20 11:13:56 1624187636 1.2202 2021-06-20 11:12:56 1624187576 1.1932 2021-06-20 11:11:56 1624187516 1.1714 2021-06-20 11:10:56 1624187456 1.1544 2021-06-20 11:08:56 1624187336 1.1843 2021-06-20 11:07:56 1624187276 1.1743 2021-06-20 11:05:56 1624187156 1.1590 2021-06-20 11:03:56 1624187036 1.1893 2021-06-20 11:01:56 1624186916 1.1781 2021-06-20 11:00:56 1624186856 1.1771 2021-06-20 10:59:56 1624186796 1.1918 2021-06-20 10:58:56 1624186736 1.1724 2021-06-20 10:57:56 1624186676 1.1813 2021-06-20 10:56:56 1624186616 1.1855 2021-06-20 10:54:56 1624186496 1.1707 2021-06-20 10:53:56 1624186436 1.1689 2021-06-20 10:52:56 1624186376 1.1690 2021-06-20 10:51:56 1624186316 1.1665 2021-06-20 10:50:56 1624186256 1.1477 2021-06-20 10:49:56 1624186196 1.1585 2021-06-20 10:48:56 1624186136 1.1703 2021-06-20 10:47:56 1624186076 1.1822 2021-06-20 10:46:56 1624186016 1.1562 2021-06-20 10:45:56 1624185956 1.1571 2021-06-20 10:44:56 1624185896 1.1683 2021-06-20 10:43:56 1624185836 1.1825 2021-06-20 10:42:56 1624185776 1.1570 2021-06-20 10:41:56 1624185716 1.1688 2021-06-20 10:39:56 1624185596 1.1685 2021-06-20 10:38:56 1624185536 1.1821 2021-06-20 10:37:56 1624185476 1.1573 2021-06-20 10:36:56 1624185416 1.1914 2021-06-20 10:35:56 1624185356 1.1533 2021-06-20 10:34:56 1624185296 1.1576 2021-06-20 10:33:56 1624185236 1.1614 2021-06-20 10:32:56 1624185176 1.1399 2021-06-20 10:31:56 1624185116 1.1533 2021-06-20 10:30:56 1624185056 1.1560 2021-06-20 10:28:56 1624184936 1.1405 2021-06-20 10:27:56 1624184876 1.1629 2021-06-20 10:26:56 1624184816 1.1691 2021-06-20 10:25:56 1624184756 1.1256 2021-06-20 10:24:56 1624184696 1.1376 2021-06-20 10:23:56 1624184636 1.1346 2021-06-20 10:22:56 1624184576 1.1412 2021-06-20 10:21:56 1624184516 1.1143 2021-06-20 10:19:56 1624184396 1.1579 2021-06-20 10:18:56 1624184336 1.1424 2021-06-20 10:17:56 1624184276 1.1324 2021-06-20 10:16:56 1624184216 1.1450 2021-06-20 10:14:56 1624184096 1.1580 2021-06-20 10:13:56 1624184036 1.1578 2021-06-20 10:11:56 1624183916 1.1168 2021-06-20 10:10:56 1624183856 1.1517 2021-06-20 10:09:56 1624183796 1.1307 2021-06-20 10:08:56 1624183736 1.0983 2021-06-20 10:07:56 1624183676 1.1160 2021-06-20 10:06:56 1624183616 1.1317 2021-06-20 10:05:56 1624183556 1.1597 2021-06-20 10:04:56 1624183496 1.1250 2021-06-20 10:03:56 1624183436 1.1501 2021-06-20 10:02:56 1624183376 1.1377 2021-06-20 10:01:56 1624183316 1.1352 2021-06-20 10:00:56 1624183256 1.1363 2021-06-20 09:59:56 1624183196 1.1294 2021-06-20 09:58:56 1624183136 1.1516 2021-06-20 09:57:56 1624183076 1.1510 2021-06-20 09:56:56 1624183016 1.1524 2021-06-20 09:55:56 1624182956 1.1436 2021-06-20 09:54:56 1624182896 1.1751 2021-06-20 09:51:56 1624182716 1.1457 2021-06-20 09:50:56 1624182656 1.1537 2021-06-20 09:49:56 1624182596 1.1618 2021-06-20 09:48:56 1624182536 1.1462 2021-06-20 09:47:56 1624182476 1.1428 2021-06-20 09:46:56 1624182416 1.1382 2021-06-20 09:45:56 1624182356 1.1430 2021-06-20 09:44:56 1624182296 1.1373 2021-06-20 09:43:56 1624182236 1.1382 2021-06-20 09:42:56 1624182176 1.1392 2021-06-20 09:41:56 1624182116 1.1865 2021-06-20 09:40:56 1624182056 1.1148 2021-06-20 09:39:56 1624181996 1.1460 2021-06-20 09:38:56 1624181936 1.1789 2021-06-20 09:37:56 1624181876 1.1785 2021-06-20 09:36:56 1624181816 1.1632 2021-06-20 09:35:56 1624181756 1.1521 2021-06-20 09:33:56 1624181636 1.1483 2021-06-20 09:32:56 1624181576 1.1462 2021-06-20 09:31:56 1624181516 1.1316 2021-06-20 09:30:56 1624181456 1.1506 2021-06-20 09:29:56 1624181396 1.1433 2021-06-20 09:28:56 1624181336 1.1469 2021-06-20 09:26:56 1624181216 1.1322 2021-06-20 09:25:57 1624181157 1.1609 2021-06-20 09:24:56 1624181096 1.1703 2021-06-20 09:23:56 1624181036 1.1590 2021-06-20 09:22:56 1624180976 1.1449 2021-06-20 09:21:56 1624180916 1.1494 2021-06-20 09:20:56 1624180856 1.1373 2021-06-20 09:19:56 1624180796 1.1398 2021-06-20 09:18:56 1624180736 1.1575 2021-06-20 09:17:56 1624180676 1.1503 2021-06-20 09:16:56 1624180616 1.1623 2021-06-20 09:15:56 1624180556 1.1341 2021-06-20 09:14:56 1624180496 1.1476 2021-06-20 09:13:56 1624180436 1.1627 2021-06-20 09:12:56 1624180376 1.1386 2021-06-20 09:11:56 1624180316 1.1505 2021-06-20 09:10:56 1624180256 1.1308 2021-06-20 09:09:56 1624180196 1.1449 2021-06-20 09:08:56 1624180136 1.1129 2021-06-20 09:07:56 1624180076 1.1388 2021-06-20 09:06:56 1624180016 1.1188 2021-06-20 09:05:56 1624179956 1.1317 2021-06-20 09:03:56 1624179836 1.1570 2021-06-20 09:02:56 1624179776 1.1696 2021-06-20 09:01:56 1624179716 1.1602 2021-06-20 09:00:56 1624179656 1.1475 2021-06-20 08:59:56 1624179596 1.1581 2021-06-20 08:58:56 1624179536 1.1657 2021-06-20 08:57:56 1624179476 1.1706 2021-06-20 08:54:56 1624179296 1.1357 2021-06-20 08:53:56 1624179236 1.1423 2021-06-20 08:52:56 1624179176 1.1663 2021-06-20 08:51:56 1624179116 1.1477 2021-06-20 08:50:56 1624179056 1.1227 2021-06-20 08:49:56 1624178996 1.1365 2021-06-20 08:48:56 1624178936 1.1503 2021-06-20 08:47:56 1624178876 1.1434 2021-06-20 08:46:56 1624178816 1.1221 2021-06-20 08:45:56 1624178756 1.1167 2021-06-20 08:44:56 1624178696 1.1273 2021-06-20 08:43:56 1624178636 1.1442 2021-06-20 08:42:56 1624178576 1.1431 2021-06-20 08:41:56 1624178516 1.1217 2021-06-20 08:40:56 1624178456 1.1327 2021-06-20 08:39:56 1624178396 1.0992 2021-06-20 08:38:56 1624178336 1.1515 2021-06-20 08:36:56 1624178216 1.1278 2021-06-20 08:35:56 1624178156 1.1409 2021-06-20 08:34:56 1624178096 1.1420 2021-06-20 08:33:56 1624178036 1.1151 2021-06-20 08:32:56 1624177976 1.1277 2021-06-20 08:31:56 1624177916 1.1365 2021-06-20 08:30:56 1624177856 1.1587 2021-06-20 08:29:56 1624177796 1.1323 2021-06-20 08:28:56 1624177736 1.1274 2021-06-20 08:27:56 1624177676 1.1281 2021-06-20 08:26:56 1624177616 1.1175 2021-06-20 08:25:56 1624177556 1.1282 2021-06-20 08:24:56 1624177496 1.1559 2021-06-20 08:23:56 1624177436 1.1453 2021-06-20 08:22:56 1624177376 1.1433 2021-06-20 08:21:56 1624177316 1.1254 2021-06-20 08:20:56 1624177256 1.1191 2021-06-20 08:19:56 1624177196 1.1319 2021-06-20 08:18:56 1624177136 1.1410 2021-06-20 08:17:56 1624177076 1.1335 2021-06-20 08:16:56 1624177016 1.1386 2021-06-20 08:15:56 1624176956 1.1301 2021-06-20 08:14:56 1624176896 1.1226 2021-06-20 08:13:56 1624176836 1.1241 2021-06-20 08:12:56 1624176776 1.1242 2021-06-20 08:11:56 1624176716 1.1288 2021-06-20 08:10:56 1624176656 1.1473 2021-06-20 08:08:56 1624176536 1.2040 2021-06-20 08:07:56 1624176476 1.1914 2021-06-20 08:06:56 1624176416 1.1766 2021-06-20 08:05:56 1624176356 1.1637 2021-06-20 08:04:56 1624176296 1.1499 2021-06-20 08:03:56 1624176236 1.1375 2021-06-20 08:02:56 1624176176 1.1241 2021-06-20 08:01:56 1624176116 1.1117 2021-06-20 08:00:56 1624176056 1.1002 2021-06-20 07:59:56 1624175996 1.0938 2021-06-20 07:58:56 1624175936 1.0893 2021-06-20 07:57:56 1624175876 1.0839 2021-06-20 07:56:56 1624175816 1.0751 2021-06-20 07:54:56 1624175696 1.2134 2021-06-20 07:53:56 1624175636 1.1587 2021-06-20 07:52:56 1624175576 1.1510 2021-06-20 07:51:56 1624175516 1.1761 2021-06-20 07:50:56 1624175456 1.1892 2021-06-20 07:49:56 1624175396 1.1441 2021-06-20 07:48:56 1624175336 1.1420 2021-06-20 07:47:56 1624175276 1.1540 2021-06-20 07:46:56 1624175216 1.1313 2021-06-20 07:45:56 1624175156 1.1510 2021-06-20 07:44:56 1624175096 1.1395 2021-06-20 07:43:56 1624175036 1.1454 2021-06-20 07:42:56 1624174976 1.1250 2021-06-20 07:41:56 1624174916 1.1839 2021-06-20 07:40:56 1624174856 1.1754 2021-06-20 07:39:56 1624174796 1.1709 2021-06-20 07:38:56 1624174736 1.2167 2021-06-20 07:37:56 1624174676 1.1841 2021-06-20 07:36:56 1624174616 1.2283 2021-06-20 07:35:56 1624174556 1.2159 2021-06-20 07:34:56 1624174496 1.2022 2021-06-20 07:33:56 1624174436 1.1921 2021-06-20 07:32:56 1624174376 1.1917 2021-06-20 07:31:56 1624174316 1.1490 2021-06-20 07:30:56 1624174256 1.1460 2021-06-20 07:29:56 1624174196 1.1450 2021-06-20 07:28:56 1624174136 1.0929 2021-06-20 07:27:56 1624174076 1.1920 2021-06-20 07:26:56 1624174016 1.1810 2021-06-20 07:25:56 1624173956 1.1862 2021-06-20 07:24:56 1624173896 1.1546 2021-06-20 07:23:56 1624173836 1.1941 2021-06-20 07:22:56 1624173776 1.1550 2021-06-20 07:21:56 1624173716 1.1579 2021-06-20 07:20:56 1624173656 1.1458 2021-06-20 07:19:56 1624173596 1.1676 2021-06-20 07:18:56 1624173536 1.1628 2021-06-20 07:17:56 1624173476 1.1441 2021-06-20 07:16:56 1624173416 1.1736 2021-06-20 07:15:56 1624173356 1.1472 2021-06-20 07:14:56 1624173296 1.1500 2021-06-20 07:13:56 1624173236 1.1746 2021-06-20 07:12:56 1624173176 1.1557 2021-06-20 07:11:56 1624173116 1.1697 2021-06-20 07:10:56 1624173056 1.1507 2021-06-20 07:09:56 1624172996 1.1690 2021-06-20 07:08:56 1624172936 1.1788 2021-06-20 07:07:56 1624172876 1.1541 2021-06-20 07:06:56 1624172816 1.1362 2021-06-20 07:05:56 1624172756 1.1570 2021-06-20 07:04:56 1624172696 1.1770 2021-06-20 07:03:56 1624172636 1.1566 2021-06-20 07:02:56 1624172576 1.1502 2021-06-20 07:01:56 1624172516 1.1483 2021-06-20 07:00:56 1624172456 1.1539 2021-06-20 06:58:56 1624172336 1.1418 2021-06-20 06:57:56 1624172276 1.1507 2021-06-20 06:56:56 1624172216 1.1506 2021-06-20 06:55:56 1624172156 1.1782 2021-06-20 06:54:56 1624172096 1.1581 2021-06-20 06:53:56 1624172036 1.1426 2021-06-20 06:52:56 1624171976 1.1542 2021-06-20 06:51:56 1624171916 1.1619 2021-06-20 06:50:56 1624171856 1.1324 2021-06-20 06:49:56 1624171796 1.1422 2021-06-20 06:48:56 1624171736 1.1677 2021-06-20 06:47:56 1624171676 1.1591 2021-06-20 06:46:56 1624171616 1.1586 2021-06-20 06:45:56 1624171556 1.1552 2021-06-20 06:44:56 1624171496 1.1517 2021-06-20 06:43:56 1624171436 1.1701 2021-06-20 06:42:56 1624171376 1.1508 2021-06-20 06:41:56 1624171316 1.1670 2021-06-20 06:40:56 1624171256 1.1651 2021-06-20 06:39:56 1624171196 1.1575 2021-06-20 06:38:56 1624171136 1.1600 2021-06-20 06:37:56 1624171076 1.1402 2021-06-20 06:36:56 1624171016 1.1331 2021-06-20 06:35:56 1624170956 1.1548 2021-06-20 06:34:56 1624170896 1.1632 2021-06-20 06:33:56 1624170836 1.1648 2021-06-20 06:32:56 1624170776 1.1368 2021-06-20 06:31:56 1624170716 1.1656 2021-06-20 06:29:56 1624170596 1.1506 2021-06-20 06:28:56 1624170536 1.1359 2021-06-20 06:27:56 1624170476 1.1605 2021-06-20 06:26:56 1624170416 1.1574 2021-06-20 06:25:56 1624170356 1.1575 2021-06-20 06:24:56 1624170296 1.1501 2021-06-20 06:23:56 1624170236 1.1285 2021-06-20 06:21:56 1624170116 1.1461 2021-06-20 06:20:56 1624170056 1.1123 2021-06-20 06:19:56 1624169996 1.1220 2021-06-20 06:17:56 1624169876 1.1282 2021-06-20 06:16:56 1624169816 1.1383 2021-06-20 06:15:56 1624169756 1.1328 2021-06-20 06:14:56 1624169696 1.1391 2021-06-20 06:13:56 1624169636 1.1530 2021-06-20 06:12:56 1624169576 1.1648 2021-06-20 06:10:56 1624169456 1.1660 2021-06-20 06:09:56 1624169396 1.1601 2021-06-20 06:07:56 1624169276 1.1764 2021-06-20 06:06:56 1624169216 1.1689 2021-06-20 06:05:56 1624169156 1.1836 2021-06-20 06:04:56 1624169096 1.1690 2021-06-20 06:03:56 1624169036 1.1736 2021-06-20 06:02:56 1624168976 1.1679 2021-06-20 06:01:56 1624168916 1.1792 2021-06-20 06:00:56 1624168856 1.1796 2021-06-20 05:59:56 1624168796 1.1785 2021-06-20 05:58:56 1624168736 1.1775 2021-06-20 05:57:56 1624168676 1.1658 2021-06-20 05:56:56 1624168616 1.1608 2021-06-20 05:55:56 1624168556 1.1744 2021-06-20 05:54:56 1624168496 1.1677 2021-06-20 05:53:56 1624168436 1.1672 2021-06-20 05:52:56 1624168376 1.1662 2021-06-20 05:51:56 1624168316 1.1454 2021-06-20 05:49:56 1624168196 1.1546 2021-06-20 05:48:56 1624168136 1.1644 2021-06-20 05:47:56 1624168076 1.1438 2021-06-20 05:46:56 1624168016 1.1600 2021-06-20 05:45:56 1624167956 1.1657 2021-06-20 05:44:56 1624167896 1.1595 2021-06-20 05:43:56 1624167836 1.1457 2021-06-20 05:42:56 1624167776 1.1555 2021-06-20 05:41:56 1624167716 1.1746 2021-06-20 05:39:56 1624167596 1.1505 2021-06-20 05:38:56 1624167536 1.1422 2021-06-20 05:37:56 1624167476 1.1422 2021-06-20 05:36:56 1624167416 1.1633 2021-06-20 05:35:56 1624167356 1.1390 2021-06-20 05:34:56 1624167296 1.1619 2021-06-20 05:33:56 1624167236 1.1564 2021-06-20 05:32:56 1624167176 1.1489 2021-06-20 05:31:56 1624167116 1.1571 2021-06-20 05:30:56 1624167056 1.1424 2021-06-20 05:28:56 1624166936 1.1761 2021-06-20 05:27:56 1624166876 1.1779 2021-06-20 05:26:56 1624166816 1.1520 2021-06-20 05:25:56 1624166756 1.1583 2021-06-20 05:24:56 1624166696 1.1626 2021-06-20 05:23:56 1624166636 1.1428 2021-06-20 05:22:56 1624166576 1.1546 2021-06-20 05:21:56 1624166516 1.1461 2021-06-20 05:20:56 1624166456 1.1513 2021-06-20 05:19:56 1624166396 1.1525 2021-06-20 05:18:56 1624166336 1.1392 2021-06-20 05:17:56 1624166276 1.1296 2021-06-20 05:16:56 1624166216 1.1252 2021-06-20 05:15:56 1624166156 1.1248 2021-06-20 05:14:56 1624166096 1.1175 2021-06-20 05:13:56 1624166036 1.1057 2021-06-20 05:12:56 1624165976 1.1240 2021-06-20 05:11:56 1624165916 1.1593 2021-06-20 05:10:56 1624165856 1.1040 2021-06-20 05:09:56 1624165796 1.1443 2021-06-20 05:08:56 1624165736 1.1327 2021-06-20 05:07:56 1624165676 1.1409 2021-06-20 05:06:56 1624165616 1.1183 2021-06-20 05:05:56 1624165556 1.1503 2021-06-20 05:04:56 1624165496 1.1463 2021-06-20 05:03:56 1624165436 1.1375 2021-06-20 05:02:56 1624165376 1.1512 2021-06-20 05:01:56 1624165316 1.1658 2021-06-20 05:00:56 1624165256 1.1248 2021-06-20 04:59:56 1624165196 1.1420 2021-06-20 04:58:56 1624165136 1.1386 2021-06-20 04:57:56 1624165076 1.1416 2021-06-20 04:56:56 1624165016 1.1467 2021-06-20 04:55:56 1624164956 1.1533 2021-06-20 04:53:56 1624164836 1.1234 2021-06-20 04:52:56 1624164776 1.1101 2021-06-20 04:51:56 1624164716 1.1341 2021-06-20 04:50:56 1624164656 1.1159 2021-06-20 04:49:56 1624164596 1.1351 2021-06-20 04:48:56 1624164536 1.1397 2021-06-20 04:47:56 1624164476 1.1579 2021-06-20 04:46:56 1624164416 1.1492 2021-06-20 04:44:56 1624164296 1.1124 2021-06-20 04:43:56 1624164236 1.1454 2021-06-20 04:42:56 1624164176 1.1654 2021-06-20 04:41:56 1624164116 1.1340 2021-06-20 04:40:56 1624164056 1.1485 2021-06-20 04:39:56 1624163996 1.1269 2021-06-20 04:38:56 1624163936 1.1672 2021-06-20 04:37:56 1624163876 1.1547 2021-06-20 04:36:56 1624163816 1.1343 2021-06-20 04:35:56 1624163756 1.1326 2021-06-20 04:34:56 1624163696 1.1352 2021-06-20 04:33:56 1624163636 1.1417 2021-06-20 04:32:56 1624163576 1.1279 2021-06-20 04:31:56 1624163516 1.1587 2021-06-20 04:30:56 1624163456 1.1473 2021-06-20 04:29:56 1624163396 1.1843 2021-06-20 04:28:56 1624163336 1.1558 2021-06-20 04:27:56 1624163276 1.1535 2021-06-20 04:26:56 1624163216 1.1485 2021-06-20 04:25:56 1624163156 1.1423 2021-06-20 04:24:56 1624163096 1.1590 2021-06-20 04:23:56 1624163036 1.1577 2021-06-20 04:22:56 1624162976 1.1689 2021-06-20 04:21:57 1624162917 1.1335 2021-06-20 04:20:56 1624162856 1.1332 2021-06-20 04:19:56 1624162796 1.1130 2021-06-20 04:18:56 1624162736 1.0865 2021-06-20 04:17:56 1624162676 1.1357 2021-06-20 04:16:56 1624162616 1.1505 2021-06-20 04:15:56 1624162556 1.1249 2021-06-20 04:14:56 1624162496 1.1439 2021-06-20 04:13:56 1624162436 1.1328 2021-06-20 04:12:56 1624162376 1.1456 2021-06-20 04:11:56 1624162316 1.1566 2021-06-20 04:10:56 1624162256 1.1348 2021-06-20 04:08:56 1624162136 1.1457 2021-06-20 04:07:56 1624162076 1.1304 2021-06-20 04:06:56 1624162016 1.1307 2021-06-20 04:05:56 1624161956 1.1414 2021-06-20 04:04:56 1624161896 1.1628 2021-06-20 04:03:56 1624161836 1.1560 2021-06-20 04:02:56 1624161776 1.1381 2021-06-20 04:00:56 1624161656 1.1519 2021-06-20 03:59:56 1624161596 1.1414 2021-06-20 03:58:56 1624161536 1.1644 2021-06-20 03:57:56 1624161476 1.1612 2021-06-20 03:56:56 1624161416 1.1590 2021-06-20 03:55:56 1624161356 1.1319 2021-06-20 03:54:56 1624161296 1.1479 2021-06-20 03:53:56 1624161236 1.1349 2021-06-20 03:50:56 1624161056 1.1647 2021-06-20 03:48:56 1624160936 1.1643 2021-06-20 03:47:56 1624160876 1.1419 2021-06-20 03:46:56 1624160816 1.1453 2021-06-20 03:45:56 1624160756 1.1722 2021-06-20 03:44:56 1624160696 1.1794 2021-06-20 03:43:56 1624160636 1.1821 2021-06-20 03:42:56 1624160576 1.1697 2021-06-20 03:41:56 1624160516 1.1588 2021-06-20 03:40:56 1624160456 1.1485 2021-06-20 03:39:56 1624160396 1.1708 2021-06-20 03:38:56 1624160336 1.1893 2021-06-20 03:37:56 1624160276 1.1422 2021-06-20 03:36:56 1624160216 1.1637 2021-06-20 03:35:56 1624160156 1.1423 2021-06-20 03:34:56 1624160096 1.1679 2021-06-20 03:33:56 1624160036 1.1407 2021-06-20 03:32:56 1624159976 1.1395 2021-06-20 03:31:56 1624159916 1.1536 2021-06-20 03:30:56 1624159856 1.1610 2021-06-20 03:28:56 1624159736 1.1759 2021-06-20 03:27:56 1624159676 1.1471 2021-06-20 03:26:56 1624159616 1.1616 2021-06-20 03:25:56 1624159556 1.1448 2021-06-20 03:23:56 1624159436 1.1357 2021-06-20 03:22:56 1624159376 1.1452 2021-06-20 03:21:56 1624159316 1.1540 2021-06-20 03:20:56 1624159256 1.1622 2021-06-20 03:17:56 1624159076 1.1722 2021-06-20 03:16:56 1624159016 1.1483 2021-06-20 03:15:56 1624158956 1.1616 2021-06-20 03:14:56 1624158896 1.1534 2021-06-20 03:13:56 1624158836 1.1650 2021-06-20 03:12:56 1624158776 1.1599 2021-06-20 03:11:56 1624158716 1.1591 2021-06-20 03:10:56 1624158656 1.1633 2021-06-20 03:09:56 1624158596 1.1549 2021-06-20 03:08:56 1624158536 1.1666 2021-06-20 03:07:56 1624158476 1.1427 2021-06-20 03:06:56 1624158416 1.1474 2021-06-20 03:05:56 1624158356 1.1425 2021-06-20 03:04:56 1624158296 1.1266 2021-06-20 03:03:56 1624158236 1.1471 2021-06-20 03:02:56 1624158176 1.1374 2021-06-20 03:01:56 1624158116 1.1452 2021-06-20 03:00:56 1624158056 1.1790 2021-06-20 02:59:56 1624157996 1.1202 2021-06-20 02:58:56 1624157936 1.1336 2021-06-20 02:57:57 1624157877 1.1341 2021-06-20 02:56:56 1624157816 1.1480 2021-06-20 02:55:56 1624157756 1.1479 2021-06-20 02:54:56 1624157696 1.1662 2021-06-20 02:53:56 1624157636 1.1729 2021-06-20 02:52:56 1624157576 1.1621 2021-06-20 02:51:56 1624157516 1.1618 2021-06-20 02:50:56 1624157456 1.1789 2021-06-20 02:49:56 1624157396 1.1689 2021-06-20 02:48:56 1624157336 1.1447 2021-06-20 02:47:56 1624157276 1.1549 2021-06-20 02:46:56 1624157216 1.1590 2021-06-20 02:45:56 1624157156 1.1662 2021-06-20 02:44:56 1624157096 1.1732 2021-06-20 02:43:56 1624157036 1.1821 2021-06-20 02:41:56 1624156916 1.1781 2021-06-20 02:40:56 1624156856 1.1715 2021-06-20 02:39:56 1624156796 1.1673 2021-06-20 02:38:56 1624156736 1.1839 2021-06-20 02:37:56 1624156676 1.1682 2021-06-20 02:35:56 1624156556 1.1336 2021-06-20 02:34:56 1624156496 1.1465 2021-06-20 02:33:56 1624156436 1.1420 2021-06-20 02:31:56 1624156316 1.1295 2021-06-20 02:30:56 1624156256 1.1499 2021-06-20 02:28:56 1624156136 1.1649 2021-06-20 02:27:56 1624156076 1.1520 2021-06-20 02:26:56 1624156016 1.1475 2021-06-20 02:25:56 1624155956 1.1452 2021-06-20 02:24:56 1624155896 1.1597 2021-06-20 02:23:56 1624155836 1.1557 2021-06-20 02:22:56 1624155776 1.1253 2021-06-20 02:21:56 1624155716 1.1490 2021-06-20 02:20:56 1624155656 1.1715 2021-06-20 02:19:56 1624155596 1.1496 2021-06-20 02:18:56 1624155536 1.1793 2021-06-20 02:17:56 1624155476 1.1480 2021-06-20 02:16:56 1624155416 1.1359 2021-06-20 02:15:56 1624155356 1.1496 2021-06-20 02:14:56 1624155296 1.1283 2021-06-20 02:13:56 1624155236 1.1386 2021-06-20 02:12:57 1624155177 1.1377 2021-06-20 02:11:56 1624155116 1.1468 2021-06-20 02:09:56 1624154996 1.1616 2021-06-20 02:08:56 1624154936 1.1574 2021-06-20 02:07:56 1624154876 1.1496 2021-06-20 02:06:56 1624154816 1.1458 2021-06-20 02:04:56 1624154696 1.1523 2021-06-20 02:02:56 1624154576 1.1848 2021-06-20 02:01:56 1624154516 1.1858 2021-06-20 02:00:56 1624154456 1.1604 2021-06-20 01:59:56 1624154396 1.1703 2021-06-20 01:58:56 1624154336 1.1702 2021-06-20 01:56:56 1624154216 1.1699 2021-06-20 01:55:56 1624154156 1.1302 2021-06-20 01:54:56 1624154096 1.1180 2021-06-20 01:53:56 1624154036 1.1615 2021-06-20 01:52:56 1624153976 1.1628 2021-06-20 01:51:56 1624153916 1.1600 2021-06-20 01:50:56 1624153856 1.1628 2021-06-20 01:49:56 1624153796 1.1856 2021-06-20 01:48:56 1624153736 1.2358 2021-06-20 01:45:56 1624153556 1.1466 2021-06-20 01:44:56 1624153496 1.1228 2021-06-20 01:43:56 1624153436 1.1864 2021-06-20 01:42:56 1624153376 1.1497 2021-06-20 01:41:56 1624153316 1.1575 2021-06-20 01:40:56 1624153256 1.1460 2021-06-20 01:39:56 1624153196 1.1388 2021-06-20 01:38:56 1624153136 1.1429 2021-06-20 01:37:56 1624153076 1.1633 2021-06-20 01:36:56 1624153016 1.1921 2021-06-20 01:34:56 1624152896 1.1790 2021-06-20 01:33:56 1624152836 1.1940 2021-06-20 01:32:56 1624152776 1.1800 2021-06-20 01:31:56 1624152716 1.1685 2021-06-20 01:30:56 1624152656 1.1455 2021-06-20 01:29:56 1624152596 1.1524 2021-06-20 01:28:56 1624152536 1.1383 2021-06-20 01:27:56 1624152476 1.1733 2021-06-20 01:26:56 1624152416 1.1769 2021-06-20 01:25:56 1624152356 1.1721 2021-06-20 01:24:56 1624152296 1.1558 2021-06-20 01:23:56 1624152236 1.1546 2021-06-20 01:22:56 1624152176 1.1689 2021-06-20 01:21:56 1624152116 1.1470 2021-06-20 01:20:56 1624152056 1.1410 2021-06-20 01:19:56 1624151996 1.1619 2021-06-20 01:18:56 1624151936 1.1571 2021-06-20 01:17:56 1624151876 1.1766 2021-06-20 01:16:56 1624151816 1.1317 2021-06-20 01:15:56 1624151756 1.1763 2021-06-20 01:14:56 1624151696 1.1377 2021-06-20 01:13:56 1624151636 1.1723 2021-06-20 01:12:56 1624151576 1.2154 2021-06-20 01:11:56 1624151516 1.1915 2021-06-20 01:10:56 1624151456 1.2069 2021-06-20 01:09:56 1624151396 1.1959 2021-06-20 01:08:56 1624151336 1.1972 2021-06-20 01:07:56 1624151276 1.1600 2021-06-20 01:06:56 1624151216 1.1412 2021-06-20 01:05:56 1624151156 1.1734 2021-06-20 01:04:56 1624151096 1.1720 2021-06-20 01:03:56 1624151036 1.1981 2021-06-20 01:02:56 1624150976 1.2086 2021-06-20 01:01:56 1624150916 1.1725 2021-06-20 01:00:56 1624150856 1.1684 2021-06-20 00:58:56 1624150736 1.1573 2021-06-20 00:57:56 1624150676 1.1647 2021-06-20 00:56:56 1624150616 1.1522 2021-06-20 00:55:56 1624150556 1.1918 2021-06-20 00:54:56 1624150496 1.2060 2021-06-20 00:53:56 1624150436 1.1993 2021-06-20 00:52:56 1624150376 1.1797 2021-06-20 00:51:56 1624150316 1.1889 2021-06-20 00:49:56 1624150196 1.1799 2021-06-20 00:48:56 1624150136 1.1549 2021-06-20 00:47:56 1624150076 1.1496 2021-06-20 00:46:56 1624150016 1.1727 2021-06-20 00:45:56 1624149956 1.1588 2021-06-20 00:44:56 1624149896 1.1504 2021-06-20 00:43:56 1624149836 1.1492 2021-06-20 00:42:56 1624149776 1.1569 2021-06-20 00:41:56 1624149716 1.1581 2021-06-20 00:40:56 1624149656 1.1585 2021-06-20 00:39:56 1624149596 1.1714 2021-06-20 00:38:56 1624149536 1.1639 2021-06-20 00:37:56 1624149476 1.1729 2021-06-20 00:36:56 1624149416 1.1798 2021-06-20 00:35:56 1624149356 1.1569 2021-06-20 00:34:56 1624149296 1.1551 2021-06-20 00:33:56 1624149236 1.1366 2021-06-20 00:32:56 1624149176 1.1560 2021-06-20 00:31:56 1624149116 1.1643 2021-06-20 00:30:56 1624149056 1.1411 2021-06-20 00:29:56 1624148996 1.1224 2021-06-20 00:28:56 1624148936 1.1638 2021-06-20 00:27:56 1624148876 1.1430 2021-06-20 00:26:56 1624148816 1.1579 2021-06-20 00:24:56 1624148696 1.1544 2021-06-20 00:23:56 1624148636 1.1947 2021-06-20 00:22:56 1624148576 1.1854 2021-06-20 00:21:56 1624148516 1.2028 2021-06-20 00:20:56 1624148456 1.1517 2021-06-20 00:19:56 1624148396 1.1542 2021-06-20 00:18:56 1624148336 1.1513 2021-06-20 00:17:56 1624148276 1.1432 2021-06-20 00:16:56 1624148216 1.1607 2021-06-20 00:15:56 1624148156 1.1355 2021-06-20 00:14:56 1624148096 1.1567 2021-06-20 00:13:56 1624148036 1.1321 2021-06-20 00:12:56 1624147976 1.1612 2021-06-20 00:11:56 1624147916 1.1268 2021-06-20 00:10:56 1624147856 1.1636 2021-06-20 00:09:56 1624147796 1.1392 2021-06-20 00:08:56 1624147736 1.1471 2021-06-20 00:07:56 1624147676 1.1552 2021-06-20 00:06:56 1624147616 1.1805 2021-06-20 00:05:56 1624147556 1.1735 2021-06-20 00:04:56 1624147496 1.1533 2021-06-20 00:02:56 1624147376 1.1667 2021-06-20 00:01:56 1624147316 1.1779 2021-06-20 00:00:56 1624147256 1.1727