#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:56 1624147196 1.1582 2021-06-19 23:55:56 1624146956 1.1742 2021-06-19 23:54:56 1624146896 1.1594 2021-06-19 23:53:56 1624146836 1.1747 2021-06-19 23:52:56 1624146776 1.1408 2021-06-19 23:51:56 1624146716 1.1376 2021-06-19 23:50:56 1624146656 1.1446 2021-06-19 23:49:56 1624146596 1.1411 2021-06-19 23:48:56 1624146536 1.1901 2021-06-19 23:47:56 1624146476 1.1806 2021-06-19 23:46:56 1624146416 1.1353 2021-06-19 23:45:56 1624146356 1.1249 2021-06-19 23:44:56 1624146296 1.1623 2021-06-19 23:43:56 1624146236 1.1645 2021-06-19 23:41:56 1624146116 1.1743 2021-06-19 23:40:56 1624146056 1.1789 2021-06-19 23:39:56 1624145996 1.1678 2021-06-19 23:38:56 1624145936 1.1867 2021-06-19 23:37:56 1624145876 1.1883 2021-06-19 23:36:56 1624145816 1.1776 2021-06-19 23:35:56 1624145756 1.1777 2021-06-19 23:34:56 1624145696 1.1808 2021-06-19 23:33:56 1624145636 1.1661 2021-06-19 23:32:56 1624145576 1.1813 2021-06-19 23:31:56 1624145516 1.1763 2021-06-19 23:30:56 1624145456 1.1645 2021-06-19 23:29:56 1624145396 1.1680 2021-06-19 23:28:56 1624145336 1.1716 2021-06-19 23:27:56 1624145276 1.1794 2021-06-19 23:26:56 1624145216 1.1735 2021-06-19 23:24:56 1624145096 1.1807 2021-06-19 23:23:56 1624145036 1.1655 2021-06-19 23:22:56 1624144976 1.1559 2021-06-19 23:21:56 1624144916 1.1444 2021-06-19 23:20:56 1624144856 1.1559 2021-06-19 23:19:56 1624144796 1.1523 2021-06-19 23:18:56 1624144736 1.1671 2021-06-19 23:17:56 1624144676 1.1652 2021-06-19 23:16:56 1624144616 1.1844 2021-06-19 23:15:56 1624144556 1.1853 2021-06-19 23:14:56 1624144496 1.1698 2021-06-19 23:13:56 1624144436 1.1619 2021-06-19 23:12:56 1624144376 1.1616 2021-06-19 23:11:56 1624144316 1.1567 2021-06-19 23:10:56 1624144256 1.1685 2021-06-19 23:09:56 1624144196 1.1540 2021-06-19 23:08:56 1624144136 1.1374 2021-06-19 23:07:56 1624144076 1.1676 2021-06-19 23:06:56 1624144016 1.1702 2021-06-19 23:05:56 1624143956 1.1624 2021-06-19 23:04:56 1624143896 1.1530 2021-06-19 23:02:56 1624143776 1.1583 2021-06-19 23:01:56 1624143716 1.1544 2021-06-19 23:00:56 1624143656 1.1595 2021-06-19 22:59:56 1624143596 1.1475 2021-06-19 22:58:56 1624143536 1.1463 2021-06-19 22:57:56 1624143476 1.1626 2021-06-19 22:56:56 1624143416 1.1619 2021-06-19 22:55:56 1624143356 1.1557 2021-06-19 22:54:56 1624143296 1.1507 2021-06-19 22:51:56 1624143116 1.1615 2021-06-19 22:50:56 1624143056 1.1517 2021-06-19 22:49:56 1624142996 1.1343 2021-06-19 22:48:56 1624142936 1.1497 2021-06-19 22:47:56 1624142876 1.1563 2021-06-19 22:46:56 1624142816 1.2011 2021-06-19 22:45:56 1624142756 1.1556 2021-06-19 22:44:56 1624142696 1.1300 2021-06-19 22:43:56 1624142636 1.1684 2021-06-19 22:42:56 1624142576 1.1813 2021-06-19 22:41:56 1624142516 1.1409 2021-06-19 22:40:56 1624142456 1.1662 2021-06-19 22:39:56 1624142396 1.1498 2021-06-19 22:38:56 1624142336 1.1262 2021-06-19 22:37:56 1624142276 1.1398 2021-06-19 22:36:56 1624142216 1.1363 2021-06-19 22:35:56 1624142156 1.1359 2021-06-19 22:34:56 1624142096 1.1628 2021-06-19 22:32:56 1624141976 1.1313 2021-06-19 22:31:56 1624141916 1.1553 2021-06-19 22:30:56 1624141856 1.1775 2021-06-19 22:29:56 1624141796 1.1650 2021-06-19 22:28:56 1624141736 1.1530 2021-06-19 22:27:56 1624141676 1.1355 2021-06-19 22:26:56 1624141616 1.1618 2021-06-19 22:25:56 1624141556 1.1811 2021-06-19 22:24:56 1624141496 1.1645 2021-06-19 22:23:56 1624141436 1.1613 2021-06-19 22:22:56 1624141376 1.1530 2021-06-19 22:21:56 1624141316 1.1376 2021-06-19 22:16:56 1624141016 1.1741 2021-06-19 22:15:56 1624140956 1.1727 2021-06-19 22:14:56 1624140896 1.1978 2021-06-19 22:13:56 1624140836 1.1723 2021-06-19 22:12:56 1624140776 1.1696 2021-06-19 22:11:56 1624140716 1.1816 2021-06-19 22:10:56 1624140656 1.1515 2021-06-19 22:09:56 1624140596 1.1880 2021-06-19 22:08:56 1624140536 1.1668 2021-06-19 22:07:56 1624140476 1.1535 2021-06-19 22:06:56 1624140416 1.1849 2021-06-19 22:05:56 1624140356 1.1684 2021-06-19 22:03:56 1624140236 1.1706 2021-06-19 22:02:56 1624140176 1.1938 2021-06-19 22:01:56 1624140116 1.1622 2021-06-19 22:00:56 1624140056 1.1963 2021-06-19 21:59:56 1624139996 1.1993 2021-06-19 21:58:56 1624139936 1.1821 2021-06-19 21:57:56 1624139876 1.1924 2021-06-19 21:56:56 1624139816 1.2147 2021-06-19 21:54:56 1624139696 1.2044 2021-06-19 21:53:56 1624139636 1.2027 2021-06-19 21:52:56 1624139576 1.1842 2021-06-19 21:51:56 1624139516 1.1754 2021-06-19 21:50:56 1624139456 1.2009 2021-06-19 21:49:56 1624139396 1.1658 2021-06-19 21:48:56 1624139336 1.1721 2021-06-19 21:47:56 1624139276 1.1372 2021-06-19 21:45:56 1624139156 1.1648 2021-06-19 21:44:56 1624139096 1.1723 2021-06-19 21:43:56 1624139036 1.1575 2021-06-19 21:42:56 1624138976 1.1523 2021-06-19 21:40:56 1624138856 1.1774 2021-06-19 21:39:56 1624138796 1.2100 2021-06-19 21:38:56 1624138736 1.2165 2021-06-19 21:37:56 1624138676 1.1903 2021-06-19 21:36:56 1624138616 1.1640 2021-06-19 21:35:56 1624138556 1.1644 2021-06-19 21:34:56 1624138496 1.1974 2021-06-19 21:32:56 1624138376 1.1614 2021-06-19 21:31:56 1624138316 1.1735 2021-06-19 21:30:56 1624138256 1.1843 2021-06-19 21:29:56 1624138196 1.1484 2021-06-19 21:28:56 1624138136 1.1544 2021-06-19 21:27:56 1624138076 1.1558 2021-06-19 21:26:56 1624138016 1.1501 2021-06-19 21:25:56 1624137956 1.1813 2021-06-19 21:24:56 1624137896 1.1596 2021-06-19 21:22:56 1624137776 1.1439 2021-06-19 21:21:56 1624137716 1.1695 2021-06-19 21:20:56 1624137656 1.1663 2021-06-19 21:19:56 1624137596 1.1610 2021-06-19 21:18:56 1624137536 1.1685 2021-06-19 21:17:56 1624137476 1.1690 2021-06-19 21:16:56 1624137416 1.1479 2021-06-19 21:15:56 1624137356 1.1479 2021-06-19 21:14:56 1624137296 1.1482 2021-06-19 21:13:56 1624137236 1.1661 2021-06-19 21:12:56 1624137176 1.1777 2021-06-19 21:10:56 1624137056 1.1575 2021-06-19 21:09:56 1624136996 1.1535 2021-06-19 21:08:56 1624136936 1.1442 2021-06-19 21:07:56 1624136876 1.1753 2021-06-19 21:06:56 1624136816 1.1403 2021-06-19 21:05:56 1624136756 1.1702 2021-06-19 21:04:56 1624136696 1.1442 2021-06-19 21:03:56 1624136636 1.1618 2021-06-19 21:02:56 1624136576 1.1425 2021-06-19 21:01:56 1624136516 1.1163 2021-06-19 21:00:56 1624136456 1.1727 2021-06-19 20:59:56 1624136396 1.1538 2021-06-19 20:57:56 1624136276 1.1426 2021-06-19 20:56:56 1624136216 1.1492 2021-06-19 20:55:56 1624136156 1.1765 2021-06-19 20:54:56 1624136096 1.1458 2021-06-19 20:53:56 1624136036 1.1096 2021-06-19 20:50:56 1624135856 1.1854 2021-06-19 20:49:56 1624135796 1.1884 2021-06-19 20:48:56 1624135736 1.1470 2021-06-19 20:47:56 1624135676 1.1964 2021-06-19 20:46:56 1624135616 1.1808 2021-06-19 20:45:56 1624135556 1.1542 2021-06-19 20:44:56 1624135496 1.1550 2021-06-19 20:43:56 1624135436 1.1808 2021-06-19 20:42:56 1624135376 1.1733 2021-06-19 20:41:56 1624135316 1.1813 2021-06-19 20:40:56 1624135256 1.1646 2021-06-19 20:39:56 1624135196 1.1502 2021-06-19 20:38:56 1624135136 1.1530 2021-06-19 20:37:56 1624135076 1.1294 2021-06-19 20:36:56 1624135016 1.1416 2021-06-19 20:35:56 1624134956 1.1589 2021-06-19 20:34:56 1624134896 1.1480 2021-06-19 20:33:56 1624134836 1.1392 2021-06-19 20:32:56 1624134776 1.1407 2021-06-19 20:31:56 1624134716 1.1724 2021-06-19 20:29:56 1624134596 1.1658 2021-06-19 20:28:56 1624134536 1.1619 2021-06-19 20:27:56 1624134476 1.1454 2021-06-19 20:26:56 1624134416 1.1758 2021-06-19 20:24:56 1624134296 1.1820 2021-06-19 20:23:56 1624134236 1.1695 2021-06-19 20:22:56 1624134176 1.1928 2021-06-19 20:21:56 1624134116 1.2011 2021-06-19 20:20:56 1624134056 1.1875 2021-06-19 20:19:56 1624133996 1.1680 2021-06-19 20:18:56 1624133936 1.1596 2021-06-19 20:17:56 1624133876 1.1619 2021-06-19 20:15:56 1624133756 1.1235 2021-06-19 20:14:56 1624133696 1.1026 2021-06-19 20:13:56 1624133636 1.1445 2021-06-19 20:12:56 1624133576 1.1587 2021-06-19 20:11:56 1624133516 1.1349 2021-06-19 20:10:56 1624133456 1.1281 2021-06-19 20:09:56 1624133396 1.1741 2021-06-19 20:08:56 1624133336 1.1516 2021-06-19 20:07:56 1624133276 1.1559 2021-06-19 20:06:56 1624133216 1.1240 2021-06-19 20:05:56 1624133156 1.0811 2021-06-19 20:04:56 1624133096 1.0433 2021-06-19 20:03:56 1624133036 1.0419 2021-06-19 20:02:56 1624132976 1.1315 2021-06-19 20:01:56 1624132916 1.1229 2021-06-19 20:00:56 1624132856 1.1161 2021-06-19 19:59:56 1624132796 1.1610 2021-06-19 19:58:56 1624132736 1.1355 2021-06-19 19:57:56 1624132676 1.1737 2021-06-19 19:55:56 1624132556 1.1345 2021-06-19 19:54:56 1624132496 1.1083 2021-06-19 19:53:56 1624132436 1.1171 2021-06-19 19:52:56 1624132376 1.1370 2021-06-19 19:51:56 1624132316 1.1610 2021-06-19 19:50:56 1624132256 1.1577 2021-06-19 19:49:56 1624132196 1.1667 2021-06-19 19:48:56 1624132136 1.1580 2021-06-19 19:47:56 1624132076 1.1736 2021-06-19 19:46:56 1624132016 1.1183 2021-06-19 19:45:56 1624131956 1.1561 2021-06-19 19:44:56 1624131896 1.1618 2021-06-19 19:42:56 1624131776 1.1340 2021-06-19 19:41:56 1624131716 1.1573 2021-06-19 19:40:56 1624131656 1.1621 2021-06-19 19:39:56 1624131596 1.1576 2021-06-19 19:38:56 1624131536 1.1600 2021-06-19 19:37:56 1624131476 1.1618 2021-06-19 19:36:56 1624131416 1.1516 2021-06-19 19:35:56 1624131356 1.1519 2021-06-19 19:34:56 1624131296 1.1612 2021-06-19 19:33:56 1624131236 1.1339 2021-06-19 19:32:56 1624131176 1.1890 2021-06-19 19:31:56 1624131116 1.1754 2021-06-19 19:30:56 1624131056 1.1317 2021-06-19 19:29:56 1624130996 1.1571 2021-06-19 19:28:56 1624130936 1.1604 2021-06-19 19:27:56 1624130876 1.1419 2021-06-19 19:26:56 1624130816 1.1611 2021-06-19 19:25:56 1624130756 1.1919 2021-06-19 19:24:56 1624130696 1.1393 2021-06-19 19:23:56 1624130636 1.1514 2021-06-19 19:22:56 1624130576 1.1591 2021-06-19 19:21:56 1624130516 1.1764 2021-06-19 19:20:56 1624130456 1.1613 2021-06-19 19:19:56 1624130396 1.1677 2021-06-19 19:18:56 1624130336 1.1596 2021-06-19 19:16:56 1624130216 1.1658 2021-06-19 19:15:56 1624130156 1.1418 2021-06-19 19:14:56 1624130096 1.1286 2021-06-19 19:13:56 1624130036 1.1576 2021-06-19 19:11:56 1624129916 1.1536 2021-06-19 19:10:56 1624129856 1.1522 2021-06-19 19:09:56 1624129796 1.1787 2021-06-19 19:08:56 1624129736 1.1558 2021-06-19 19:06:56 1624129616 1.1739 2021-06-19 19:05:56 1624129556 1.1599 2021-06-19 19:04:56 1624129496 1.1498 2021-06-19 19:03:56 1624129436 1.1549 2021-06-19 19:02:56 1624129376 1.1491 2021-06-19 19:00:56 1624129256 1.1417 2021-06-19 18:59:56 1624129196 1.1484 2021-06-19 18:58:56 1624129136 1.1583 2021-06-19 18:57:56 1624129076 1.1521 2021-06-19 18:55:56 1624128956 1.1494 2021-06-19 18:54:56 1624128896 1.1582 2021-06-19 18:53:56 1624128836 1.1409 2021-06-19 18:52:56 1624128776 1.1427 2021-06-19 18:51:56 1624128716 1.1480 2021-06-19 18:50:56 1624128656 1.1518 2021-06-19 18:48:56 1624128536 1.1209 2021-06-19 18:47:56 1624128476 1.1670 2021-06-19 18:45:56 1624128356 1.1286 2021-06-19 18:41:56 1624128116 1.1613 2021-06-19 18:40:56 1624128056 1.1443 2021-06-19 18:39:56 1624127996 1.1586 2021-06-19 18:38:56 1624127936 1.1870 2021-06-19 18:37:56 1624127876 1.1909 2021-06-19 18:36:56 1624127816 1.1884 2021-06-19 18:34:56 1624127696 1.1942 2021-06-19 18:33:56 1624127636 1.1848 2021-06-19 18:32:56 1624127576 1.1976 2021-06-19 18:31:56 1624127516 1.1708 2021-06-19 18:30:56 1624127456 1.1818 2021-06-19 18:29:56 1624127396 1.1747 2021-06-19 18:28:56 1624127336 1.1805 2021-06-19 18:27:56 1624127276 1.1679 2021-06-19 18:26:56 1624127216 1.1752 2021-06-19 18:24:56 1624127096 1.1729 2021-06-19 18:23:56 1624127036 1.1612 2021-06-19 18:22:56 1624126976 1.1561 2021-06-19 18:21:56 1624126916 1.1630 2021-06-19 18:20:56 1624126856 1.1502 2021-06-19 18:19:56 1624126796 1.1765 2021-06-19 18:18:56 1624126736 1.1655 2021-06-19 18:17:56 1624126676 1.1466 2021-06-19 18:16:56 1624126616 1.1604 2021-06-19 18:15:56 1624126556 1.1869 2021-06-19 18:14:56 1624126496 1.1491 2021-06-19 18:13:56 1624126436 1.1564 2021-06-19 18:12:56 1624126376 1.1766 2021-06-19 18:11:56 1624126316 1.1526 2021-06-19 18:10:56 1624126256 1.1664 2021-06-19 18:09:56 1624126196 1.1861 2021-06-19 18:08:56 1624126136 1.1915 2021-06-19 18:07:56 1624126076 1.1603 2021-06-19 18:06:56 1624126016 1.1589 2021-06-19 18:04:56 1624125896 1.1823 2021-06-19 18:03:56 1624125836 1.1685 2021-06-19 18:02:56 1624125776 1.1553 2021-06-19 18:01:56 1624125716 1.1735 2021-06-19 18:00:56 1624125656 1.1710 2021-06-19 17:59:56 1624125596 1.1649 2021-06-19 17:58:56 1624125536 1.1722 2021-06-19 17:57:56 1624125476 1.1479 2021-06-19 17:56:56 1624125416 1.1527 2021-06-19 17:55:56 1624125356 1.1432 2021-06-19 17:54:56 1624125296 1.1543 2021-06-19 17:53:56 1624125236 1.1433 2021-06-19 17:52:56 1624125176 1.1265 2021-06-19 17:51:56 1624125116 1.1269 2021-06-19 17:50:56 1624125056 1.1392 2021-06-19 17:48:56 1624124936 1.1595 2021-06-19 17:47:56 1624124876 1.1488 2021-06-19 17:46:56 1624124816 1.1680 2021-06-19 17:45:56 1624124756 1.1515 2021-06-19 17:44:56 1624124696 1.1581 2021-06-19 17:43:56 1624124636 1.1371 2021-06-19 17:42:56 1624124576 1.1306 2021-06-19 17:41:56 1624124516 1.1482 2021-06-19 17:40:56 1624124456 1.1408 2021-06-19 17:39:56 1624124396 1.1771 2021-06-19 17:38:56 1624124336 1.1515 2021-06-19 17:37:56 1624124276 1.1783 2021-06-19 17:36:56 1624124216 1.1802 2021-06-19 17:35:56 1624124156 1.1790 2021-06-19 17:34:56 1624124096 1.1657 2021-06-19 17:32:56 1624123976 1.1618 2021-06-19 17:31:56 1624123916 1.1768 2021-06-19 17:29:56 1624123796 1.1563 2021-06-19 17:28:56 1624123736 1.1646 2021-06-19 17:27:56 1624123676 1.1749 2021-06-19 17:26:56 1624123616 1.1602 2021-06-19 17:25:56 1624123556 1.1695 2021-06-19 17:24:56 1624123496 1.1648 2021-06-19 17:23:56 1624123436 1.1696 2021-06-19 17:22:56 1624123376 1.1447 2021-06-19 17:21:56 1624123316 1.1667 2021-06-19 17:20:56 1624123256 1.1349 2021-06-19 17:19:56 1624123196 1.1398 2021-06-19 17:18:56 1624123136 1.1547 2021-06-19 17:17:56 1624123076 1.1399 2021-06-19 17:16:56 1624123016 1.1624 2021-06-19 17:15:56 1624122956 1.1466 2021-06-19 17:14:56 1624122896 1.1747 2021-06-19 17:13:56 1624122836 1.1631 2021-06-19 17:12:56 1624122776 1.1432 2021-06-19 17:11:56 1624122716 1.1979 2021-06-19 17:10:56 1624122656 1.1520 2021-06-19 17:09:56 1624122596 1.1712 2021-06-19 17:08:56 1624122536 1.1920 2021-06-19 17:07:56 1624122476 1.1867 2021-06-19 17:06:56 1624122416 1.2182 2021-06-19 17:05:56 1624122356 1.2070 2021-06-19 17:04:56 1624122296 1.1696 2021-06-19 17:03:56 1624122236 1.1768 2021-06-19 17:01:56 1624122116 1.1517 2021-06-19 16:59:56 1624121996 1.1786 2021-06-19 16:58:56 1624121936 1.1848 2021-06-19 16:57:56 1624121876 1.1752 2021-06-19 16:56:56 1624121816 1.1688 2021-06-19 16:55:56 1624121756 1.1569 2021-06-19 16:54:56 1624121696 1.1687 2021-06-19 16:53:56 1624121636 1.1647 2021-06-19 16:52:56 1624121576 1.1822 2021-06-19 16:51:56 1624121516 1.1500 2021-06-19 16:50:56 1624121456 1.1306 2021-06-19 16:49:56 1624121396 1.1554 2021-06-19 16:48:56 1624121336 1.1654 2021-06-19 16:47:56 1624121276 1.1498 2021-06-19 16:46:56 1624121216 1.1454 2021-06-19 16:45:56 1624121156 1.1439 2021-06-19 16:44:56 1624121096 1.1391 2021-06-19 16:43:56 1624121036 1.1711 2021-06-19 16:42:56 1624120976 1.1457 2021-06-19 16:41:56 1624120916 1.1517 2021-06-19 16:40:56 1624120856 1.1085 2021-06-19 16:39:56 1624120796 1.1047 2021-06-19 16:38:56 1624120736 1.1180 2021-06-19 16:37:56 1624120676 1.1416 2021-06-19 16:36:56 1624120616 1.1638 2021-06-19 16:35:56 1624120556 1.1958 2021-06-19 16:34:56 1624120496 1.1393 2021-06-19 16:33:57 1624120437 1.1322 2021-06-19 16:32:56 1624120376 1.1434 2021-06-19 16:31:56 1624120316 1.1483 2021-06-19 16:30:56 1624120256 1.1846 2021-06-19 16:29:56 1624120196 1.1828 2021-06-19 16:28:56 1624120136 1.1649 2021-06-19 16:27:56 1624120076 1.1774 2021-06-19 16:26:56 1624120016 1.1669 2021-06-19 16:25:56 1624119956 1.1529 2021-06-19 16:24:56 1624119896 1.1331 2021-06-19 16:23:56 1624119836 1.1242 2021-06-19 16:22:56 1624119776 1.1483 2021-06-19 16:21:56 1624119716 1.1475 2021-06-19 16:20:56 1624119656 1.1857 2021-06-19 16:19:56 1624119596 1.1103 2021-06-19 16:18:56 1624119536 1.1642 2021-06-19 16:17:56 1624119476 1.1962 2021-06-19 16:16:56 1624119416 1.2915 2021-06-19 16:15:56 1624119356 1.2092 2021-06-19 16:14:56 1624119296 1.2315 2021-06-19 16:13:56 1624119236 1.2577 2021-06-19 16:12:56 1624119176 1.2218 2021-06-19 16:11:56 1624119116 1.1878 2021-06-19 16:10:56 1624119056 1.1899 2021-06-19 16:09:56 1624118996 1.1703 2021-06-19 16:08:56 1624118936 1.1815 2021-06-19 16:06:57 1624118817 1.2087 2021-06-19 16:05:56 1624118756 1.2023 2021-06-19 16:04:56 1624118696 1.1823 2021-06-19 16:03:56 1624118636 1.1826 2021-06-19 16:02:56 1624118576 1.1990 2021-06-19 16:01:56 1624118516 1.1801 2021-06-19 16:00:56 1624118456 1.1840 2021-06-19 15:59:56 1624118396 1.1889 2021-06-19 15:58:56 1624118336 1.1844 2021-06-19 15:57:56 1624118276 1.1918 2021-06-19 15:56:56 1624118216 1.1749 2021-06-19 15:55:56 1624118156 1.2092 2021-06-19 15:54:56 1624118096 1.1681 2021-06-19 15:53:56 1624118036 1.2039 2021-06-19 15:52:56 1624117976 1.2075 2021-06-19 15:51:56 1624117916 1.2143 2021-06-19 15:50:56 1624117856 1.1882 2021-06-19 15:49:56 1624117796 1.1802 2021-06-19 15:48:56 1624117736 1.2044 2021-06-19 15:47:56 1624117676 1.1980 2021-06-19 15:46:56 1624117616 1.2069 2021-06-19 15:45:56 1624117556 1.1945 2021-06-19 15:44:56 1624117496 1.1956 2021-06-19 15:43:56 1624117436 1.2010 2021-06-19 15:42:56 1624117376 1.2087 2021-06-19 15:41:56 1624117316 1.2041 2021-06-19 15:40:56 1624117256 1.1714 2021-06-19 15:39:56 1624117196 1.1957 2021-06-19 15:38:56 1624117136 1.1983 2021-06-19 15:37:56 1624117076 1.2091 2021-06-19 15:36:56 1624117016 1.1905 2021-06-19 15:35:56 1624116956 1.1761 2021-06-19 15:34:56 1624116896 1.2079 2021-06-19 15:33:56 1624116836 1.1922 2021-06-19 15:32:56 1624116776 1.1550 2021-06-19 15:31:56 1624116716 1.1826 2021-06-19 15:30:56 1624116656 1.1718 2021-06-19 15:29:56 1624116596 1.1760 2021-06-19 15:28:56 1624116536 1.1719 2021-06-19 15:27:56 1624116476 1.1440 2021-06-19 15:26:56 1624116416 1.1613 2021-06-19 15:25:56 1624116356 1.1436 2021-06-19 15:24:56 1624116296 1.1855 2021-06-19 15:23:56 1624116236 1.1824 2021-06-19 15:22:56 1624116176 1.2068 2021-06-19 15:21:56 1624116116 1.1478 2021-06-19 15:20:56 1624116056 1.1830 2021-06-19 15:19:56 1624115996 1.1724 2021-06-19 15:18:56 1624115936 1.1752 2021-06-19 15:17:56 1624115876 1.1769 2021-06-19 15:16:56 1624115816 1.1802 2021-06-19 15:15:56 1624115756 1.1822 2021-06-19 15:14:56 1624115696 1.1878 2021-06-19 15:13:56 1624115636 1.1977 2021-06-19 15:12:56 1624115576 1.1660 2021-06-19 15:11:56 1624115516 1.1715 2021-06-19 15:10:56 1624115456 1.1670 2021-06-19 15:09:56 1624115396 1.1740 2021-06-19 15:08:56 1624115336 1.1702 2021-06-19 15:07:56 1624115276 1.1524 2021-06-19 15:06:56 1624115216 1.1777 2021-06-19 15:04:56 1624115096 1.1656 2021-06-19 15:03:56 1624115036 1.1469 2021-06-19 15:02:56 1624114976 1.1678 2021-06-19 15:01:56 1624114916 1.1392 2021-06-19 15:00:56 1624114856 1.1787 2021-06-19 14:58:56 1624114736 1.1877 2021-06-19 14:57:56 1624114676 1.1774 2021-06-19 14:56:56 1624114616 1.1743 2021-06-19 14:55:56 1624114556 1.1601 2021-06-19 14:54:56 1624114496 1.1590 2021-06-19 14:53:56 1624114436 1.1498 2021-06-19 14:52:56 1624114376 1.1617 2021-06-19 14:51:56 1624114316 1.1753 2021-06-19 14:50:56 1624114256 1.1555 2021-06-19 14:49:56 1624114196 1.1668 2021-06-19 14:48:56 1624114136 1.1947 2021-06-19 14:47:56 1624114076 1.1794 2021-06-19 14:46:56 1624114016 1.1990 2021-06-19 14:45:56 1624113956 1.1864 2021-06-19 14:43:56 1624113836 1.1940 2021-06-19 14:42:56 1624113776 1.1932 2021-06-19 14:41:56 1624113716 1.1870 2021-06-19 14:40:56 1624113656 1.1567 2021-06-19 14:39:56 1624113596 1.1569 2021-06-19 14:38:56 1624113536 1.1722 2021-06-19 14:37:56 1624113476 1.1877 2021-06-19 14:36:56 1624113416 1.1883 2021-06-19 14:35:56 1624113356 1.1922 2021-06-19 14:34:56 1624113296 1.1689 2021-06-19 14:33:56 1624113236 1.1795 2021-06-19 14:32:56 1624113176 1.1400 2021-06-19 14:31:56 1624113116 1.1560 2021-06-19 14:29:56 1624112996 1.1716 2021-06-19 14:28:56 1624112936 1.1651 2021-06-19 14:27:56 1624112876 1.1445 2021-06-19 14:26:56 1624112816 1.1400 2021-06-19 14:25:56 1624112756 1.1497 2021-06-19 14:24:56 1624112696 1.1904 2021-06-19 14:23:56 1624112636 1.1520 2021-06-19 14:22:56 1624112576 1.1581 2021-06-19 14:21:56 1624112516 1.1674 2021-06-19 14:19:56 1624112396 1.1409 2021-06-19 14:18:56 1624112336 1.1521 2021-06-19 14:17:56 1624112276 1.1619 2021-06-19 14:16:56 1624112216 1.1644 2021-06-19 14:13:56 1624112036 1.1470 2021-06-19 14:12:56 1624111976 1.1487 2021-06-19 14:11:56 1624111916 1.1564 2021-06-19 14:10:56 1624111856 1.1411 2021-06-19 14:09:56 1624111796 1.1301 2021-06-19 14:08:56 1624111736 1.1475 2021-06-19 14:07:56 1624111676 1.1707 2021-06-19 14:06:56 1624111616 1.1371 2021-06-19 14:05:56 1624111556 1.1413 2021-06-19 14:04:56 1624111496 1.1163 2021-06-19 14:03:56 1624111436 1.1096 2021-06-19 14:02:56 1624111376 1.1570 2021-06-19 14:00:56 1624111256 1.1637 2021-06-19 13:57:56 1624111076 1.1381 2021-06-19 13:56:56 1624111016 1.1635 2021-06-19 13:55:56 1624110956 1.1569 2021-06-19 13:54:57 1624110897 1.1906 2021-06-19 13:52:56 1624110776 1.1484 2021-06-19 13:51:56 1624110716 1.1700 2021-06-19 13:49:56 1624110596 1.1626 2021-06-19 13:48:56 1624110536 1.1553 2021-06-19 13:47:56 1624110476 1.1426 2021-06-19 13:46:56 1624110416 1.1489 2021-06-19 13:45:56 1624110356 1.1804 2021-06-19 13:44:56 1624110296 1.1491 2021-06-19 13:43:56 1624110236 1.1573 2021-06-19 13:42:56 1624110176 1.1496 2021-06-19 13:41:56 1624110116 1.1400 2021-06-19 13:39:56 1624109996 1.1651 2021-06-19 13:38:56 1624109936 1.1427 2021-06-19 13:37:56 1624109876 1.1523 2021-06-19 13:36:56 1624109816 1.1581 2021-06-19 13:35:56 1624109756 1.1555 2021-06-19 13:34:56 1624109696 1.1493 2021-06-19 13:33:56 1624109636 1.1544 2021-06-19 13:32:56 1624109576 1.1519 2021-06-19 13:31:56 1624109516 1.1709 2021-06-19 13:30:56 1624109456 1.1545 2021-06-19 13:29:56 1624109396 1.1759 2021-06-19 13:28:56 1624109336 1.1712 2021-06-19 13:27:56 1624109276 1.1786 2021-06-19 13:26:56 1624109216 1.1605 2021-06-19 13:25:56 1624109156 1.1561 2021-06-19 13:24:56 1624109096 1.1725 2021-06-19 13:23:56 1624109036 1.1948 2021-06-19 13:22:56 1624108976 1.2188 2021-06-19 13:21:56 1624108916 1.1741 2021-06-19 13:20:56 1624108856 1.1236 2021-06-19 13:19:56 1624108796 1.1577 2021-06-19 13:18:56 1624108736 1.1621 2021-06-19 13:17:56 1624108676 1.1665 2021-06-19 13:16:56 1624108616 1.1655 2021-06-19 13:15:56 1624108556 1.1358 2021-06-19 13:14:56 1624108496 1.1433 2021-06-19 13:13:56 1624108436 1.1610 2021-06-19 13:12:56 1624108376 1.1471 2021-06-19 13:11:56 1624108316 1.1626 2021-06-19 13:09:56 1624108196 1.1649 2021-06-19 13:06:56 1624108016 1.1834 2021-06-19 13:05:56 1624107956 1.1667 2021-06-19 13:04:56 1624107896 1.1623 2021-06-19 13:03:56 1624107836 1.1655 2021-06-19 13:02:56 1624107776 1.1698 2021-06-19 13:01:56 1624107716 1.1616 2021-06-19 13:00:56 1624107656 1.1439 2021-06-19 12:59:56 1624107596 1.1387 2021-06-19 12:58:56 1624107536 1.1567 2021-06-19 12:57:56 1624107476 1.1456 2021-06-19 12:56:56 1624107416 1.1497 2021-06-19 12:55:56 1624107356 1.1625 2021-06-19 12:54:56 1624107296 1.2029 2021-06-19 12:53:56 1624107236 1.1371 2021-06-19 12:52:56 1624107176 1.1314 2021-06-19 12:51:56 1624107116 1.1664 2021-06-19 12:50:56 1624107056 1.1572 2021-06-19 12:49:56 1624106996 1.1669 2021-06-19 12:48:56 1624106936 1.1637 2021-06-19 12:47:56 1624106876 1.1389 2021-06-19 12:46:56 1624106816 1.1437 2021-06-19 12:45:56 1624106756 1.1776 2021-06-19 12:44:56 1624106696 1.1519 2021-06-19 12:43:56 1624106636 1.1746 2021-06-19 12:42:56 1624106576 1.1829 2021-06-19 12:41:56 1624106516 1.1608 2021-06-19 12:40:56 1624106456 1.1676 2021-06-19 12:39:56 1624106396 1.1640 2021-06-19 12:38:56 1624106336 1.1838 2021-06-19 12:37:56 1624106276 1.1939 2021-06-19 12:36:56 1624106216 1.1383 2021-06-19 12:35:56 1624106156 1.1517 2021-06-19 12:34:56 1624106096 1.1906 2021-06-19 12:33:56 1624106036 1.1643 2021-06-19 12:31:56 1624105916 1.1718 2021-06-19 12:30:56 1624105856 1.1645 2021-06-19 12:29:56 1624105796 1.1290 2021-06-19 12:28:56 1624105736 1.1321 2021-06-19 12:27:56 1624105676 1.0869 2021-06-19 12:26:56 1624105616 1.1508 2021-06-19 12:25:56 1624105556 1.1724 2021-06-19 12:24:56 1624105496 1.1269 2021-06-19 12:23:56 1624105436 1.1447 2021-06-19 12:22:56 1624105376 1.1684 2021-06-19 12:21:56 1624105316 1.1569 2021-06-19 12:20:56 1624105256 1.1456 2021-06-19 12:19:56 1624105196 1.1434 2021-06-19 12:18:56 1624105136 1.1548 2021-06-19 12:17:56 1624105076 1.1269 2021-06-19 12:16:56 1624105016 1.1695 2021-06-19 12:15:56 1624104956 1.1590 2021-06-19 12:14:56 1624104896 1.1414 2021-06-19 12:13:56 1624104836 1.1179 2021-06-19 12:11:56 1624104716 1.1528 2021-06-19 12:10:56 1624104656 1.1576 2021-06-19 12:09:56 1624104596 1.1567 2021-06-19 12:08:56 1624104536 1.1713 2021-06-19 12:07:56 1624104476 1.1571 2021-06-19 12:06:56 1624104416 1.1791 2021-06-19 12:05:56 1624104356 1.1683 2021-06-19 12:04:56 1624104296 1.1448 2021-06-19 12:03:56 1624104236 1.1368 2021-06-19 12:02:56 1624104176 1.0973 2021-06-19 12:01:56 1624104116 1.1822 2021-06-19 12:00:56 1624104056 1.1956 2021-06-19 11:59:56 1624103996 1.1260 2021-06-19 11:58:56 1624103936 1.1530 2021-06-19 11:57:56 1624103876 1.1729 2021-06-19 11:56:56 1624103816 1.1378 2021-06-19 11:55:56 1624103756 1.1443 2021-06-19 11:54:56 1624103696 1.1562 2021-06-19 11:53:56 1624103636 1.1459 2021-06-19 11:52:56 1624103576 1.1263 2021-06-19 11:51:56 1624103516 1.1746 2021-06-19 11:50:56 1624103456 1.1520 2021-06-19 11:48:56 1624103336 1.2000 2021-06-19 11:47:56 1624103276 1.1757 2021-06-19 11:46:56 1624103216 1.1724 2021-06-19 11:45:56 1624103156 1.2041 2021-06-19 11:44:56 1624103096 1.1561 2021-06-19 11:43:56 1624103036 1.1701 2021-06-19 11:42:56 1624102976 1.1444 2021-06-19 11:41:56 1624102916 1.1529 2021-06-19 11:40:56 1624102856 1.1897 2021-06-19 11:39:56 1624102796 1.2307 2021-06-19 11:38:56 1624102736 1.2582 2021-06-19 11:37:56 1624102676 1.2547 2021-06-19 11:35:56 1624102556 1.2122 2021-06-19 11:34:56 1624102496 1.1772 2021-06-19 11:33:56 1624102436 1.1886 2021-06-19 11:31:56 1624102316 1.1863 2021-06-19 11:29:56 1624102196 1.1572 2021-06-19 11:28:56 1624102136 1.2387 2021-06-19 11:27:56 1624102076 1.1990 2021-06-19 11:26:56 1624102016 1.2083 2021-06-19 11:25:56 1624101956 1.2071 2021-06-19 11:24:56 1624101896 1.2029 2021-06-19 11:23:56 1624101836 1.1966 2021-06-19 11:22:56 1624101776 1.1810 2021-06-19 11:21:56 1624101716 1.2020 2021-06-19 11:20:56 1624101656 1.1793 2021-06-19 11:18:56 1624101536 1.1769 2021-06-19 11:17:56 1624101476 1.1756 2021-06-19 11:16:56 1624101416 1.1935 2021-06-19 11:15:56 1624101356 1.1767 2021-06-19 11:14:56 1624101296 1.1967 2021-06-19 11:13:56 1624101236 1.1719 2021-06-19 11:11:56 1624101116 1.1948 2021-06-19 11:10:56 1624101056 1.1907 2021-06-19 11:09:56 1624100996 1.1959 2021-06-19 11:08:56 1624100936 1.2182 2021-06-19 11:07:56 1624100876 1.2076 2021-06-19 11:06:56 1624100816 1.1749 2021-06-19 11:05:56 1624100756 1.2024 2021-06-19 11:04:56 1624100696 1.1882 2021-06-19 11:03:56 1624100636 1.2081 2021-06-19 11:02:56 1624100576 1.2068 2021-06-19 11:01:56 1624100516 1.1848 2021-06-19 11:00:56 1624100456 1.1735 2021-06-19 10:59:56 1624100396 1.1933 2021-06-19 10:58:56 1624100336 1.1803 2021-06-19 10:57:56 1624100276 1.1851 2021-06-19 10:56:56 1624100216 1.1791 2021-06-19 10:55:56 1624100156 1.1690 2021-06-19 10:54:56 1624100096 1.1762 2021-06-19 10:53:56 1624100036 1.1937 2021-06-19 10:52:56 1624099976 1.1744 2021-06-19 10:51:56 1624099916 1.1778 2021-06-19 10:50:56 1624099856 1.1926 2021-06-19 10:48:56 1624099736 1.1812 2021-06-19 10:47:56 1624099676 1.1914 2021-06-19 10:46:56 1624099616 1.1752 2021-06-19 10:45:56 1624099556 1.1887 2021-06-19 10:44:57 1624099497 1.1980 2021-06-19 10:43:56 1624099436 1.1928 2021-06-19 10:40:56 1624099256 1.1886 2021-06-19 10:39:56 1624099196 1.1717 2021-06-19 10:38:56 1624099136 1.1679 2021-06-19 10:37:56 1624099076 1.1677 2021-06-19 10:35:56 1624098956 1.1728 2021-06-19 10:34:56 1624098896 1.1679 2021-06-19 10:33:56 1624098836 1.1555 2021-06-19 10:32:56 1624098776 1.1503 2021-06-19 10:31:56 1624098716 1.1766 2021-06-19 10:30:56 1624098656 1.2084 2021-06-19 10:29:56 1624098596 1.1481 2021-06-19 10:28:56 1624098536 1.1432 2021-06-19 10:27:56 1624098476 1.1612 2021-06-19 10:26:56 1624098416 1.1129 2021-06-19 10:24:56 1624098296 1.1904 2021-06-19 10:23:56 1624098236 1.1638 2021-06-19 10:22:56 1624098176 1.1515 2021-06-19 10:21:56 1624098116 1.1553 2021-06-19 10:20:56 1624098056 1.1378 2021-06-19 10:19:56 1624097996 1.1526 2021-06-19 10:18:56 1624097936 1.1549 2021-06-19 10:17:56 1624097876 1.1477 2021-06-19 10:16:56 1624097816 1.1866 2021-06-19 10:15:56 1624097756 1.1337 2021-06-19 10:14:56 1624097696 1.1286 2021-06-19 10:13:56 1624097636 1.1446 2021-06-19 10:12:56 1624097576 1.1562 2021-06-19 10:11:56 1624097516 1.1452 2021-06-19 10:09:56 1624097396 1.1577 2021-06-19 10:08:56 1624097336 1.1588 2021-06-19 10:07:56 1624097276 1.1525 2021-06-19 10:06:56 1624097216 1.1619 2021-06-19 10:05:56 1624097156 1.1627 2021-06-19 10:04:56 1624097096 1.1764 2021-06-19 10:03:56 1624097036 1.1248 2021-06-19 10:02:56 1624096976 1.1481 2021-06-19 10:01:56 1624096916 1.1613 2021-06-19 10:00:56 1624096856 1.1755 2021-06-19 09:59:56 1624096796 1.1281 2021-06-19 09:58:56 1624096736 1.1484 2021-06-19 09:57:56 1624096676 1.1742 2021-06-19 09:55:56 1624096556 1.1634 2021-06-19 09:54:56 1624096496 1.1608 2021-06-19 09:53:56 1624096436 1.1415 2021-06-19 09:52:56 1624096376 1.1759 2021-06-19 09:51:56 1624096316 1.1612 2021-06-19 09:50:56 1624096256 1.1871 2021-06-19 09:49:56 1624096196 1.1189 2021-06-19 09:47:56 1624096076 1.1106 2021-06-19 09:46:56 1624096016 1.1867 2021-06-19 09:45:56 1624095956 1.1642 2021-06-19 09:44:56 1624095896 1.1808 2021-06-19 09:43:56 1624095836 1.1772 2021-06-19 09:42:56 1624095776 1.1983 2021-06-19 09:41:56 1624095716 1.1857 2021-06-19 09:40:56 1624095656 1.1748 2021-06-19 09:39:56 1624095596 1.1499 2021-06-19 09:38:56 1624095536 1.1981 2021-06-19 09:37:56 1624095476 1.1695 2021-06-19 09:36:56 1624095416 1.1476 2021-06-19 09:35:56 1624095356 1.1621 2021-06-19 09:32:56 1624095176 1.1796 2021-06-19 09:31:56 1624095116 1.1639 2021-06-19 09:30:56 1624095056 1.1687 2021-06-19 09:29:56 1624094996 1.1721 2021-06-19 09:28:56 1624094936 1.1476 2021-06-19 09:27:56 1624094876 1.1688 2021-06-19 09:26:56 1624094816 1.1762 2021-06-19 09:25:56 1624094756 1.1927 2021-06-19 09:24:56 1624094696 1.1557 2021-06-19 09:23:56 1624094636 1.1626 2021-06-19 09:22:56 1624094576 1.1698 2021-06-19 09:21:56 1624094516 1.1589 2021-06-19 09:20:56 1624094456 1.1565 2021-06-19 09:19:56 1624094396 1.1523 2021-06-19 09:18:56 1624094336 1.1631 2021-06-19 09:17:56 1624094276 1.1790 2021-06-19 09:15:56 1624094156 1.1774 2021-06-19 09:14:56 1624094096 1.1717 2021-06-19 09:13:56 1624094036 1.1214 2021-06-19 09:12:56 1624093976 1.1529 2021-06-19 09:11:56 1624093916 1.1710 2021-06-19 09:10:56 1624093856 1.1944 2021-06-19 09:09:56 1624093796 1.1663 2021-06-19 09:08:56 1624093736 1.1707 2021-06-19 09:07:56 1624093676 1.1647 2021-06-19 09:06:56 1624093616 1.1716 2021-06-19 09:04:56 1624093496 1.1539 2021-06-19 09:03:56 1624093436 1.2137 2021-06-19 09:02:56 1624093376 1.2167 2021-06-19 09:01:56 1624093316 1.1811 2021-06-19 09:00:56 1624093256 1.1848 2021-06-19 08:59:56 1624093196 1.1900 2021-06-19 08:57:56 1624093076 1.1415 2021-06-19 08:55:56 1624092956 1.1419 2021-06-19 08:54:56 1624092896 1.1468 2021-06-19 08:53:56 1624092836 1.1717 2021-06-19 08:52:56 1624092776 1.1642 2021-06-19 08:51:56 1624092716 1.1509 2021-06-19 08:50:56 1624092656 1.1343 2021-06-19 08:49:56 1624092596 1.1690 2021-06-19 08:48:56 1624092536 1.1520 2021-06-19 08:47:56 1624092476 1.1180 2021-06-19 08:46:56 1624092416 1.1516 2021-06-19 08:45:56 1624092356 1.1434 2021-06-19 08:44:56 1624092296 1.1592 2021-06-19 08:43:56 1624092236 1.1581 2021-06-19 08:42:56 1624092176 1.1318 2021-06-19 08:41:56 1624092116 1.1503 2021-06-19 08:39:56 1624091996 1.1264 2021-06-19 08:38:56 1624091936 1.1541 2021-06-19 08:37:56 1624091876 1.1649 2021-06-19 08:35:56 1624091756 1.1373 2021-06-19 08:34:56 1624091696 1.1734 2021-06-19 08:33:56 1624091636 1.1633 2021-06-19 08:32:56 1624091576 1.1523 2021-06-19 08:31:56 1624091516 1.1471 2021-06-19 08:30:56 1624091456 1.1381 2021-06-19 08:29:56 1624091396 1.1567 2021-06-19 08:28:56 1624091336 1.1543 2021-06-19 08:27:56 1624091276 1.1628 2021-06-19 08:26:56 1624091216 1.1647 2021-06-19 08:25:56 1624091156 1.1587 2021-06-19 08:24:56 1624091096 1.1581 2021-06-19 08:23:56 1624091036 1.1282 2021-06-19 08:22:56 1624090976 1.1654 2021-06-19 08:21:56 1624090916 1.1327 2021-06-19 08:20:56 1624090856 1.1418 2021-06-19 08:19:56 1624090796 1.1349 2021-06-19 08:18:56 1624090736 1.1177 2021-06-19 08:17:56 1624090676 1.1083 2021-06-19 08:16:56 1624090616 1.1094 2021-06-19 08:15:56 1624090556 1.1524 2021-06-19 08:14:56 1624090496 1.2922 2021-06-19 08:12:56 1624090376 1.4759 2021-06-19 08:11:56 1624090316 1.4500 2021-06-19 08:10:56 1624090256 1.4206 2021-06-19 08:09:56 1624090196 1.3916 2021-06-19 08:08:56 1624090136 1.3647 2021-06-19 08:07:56 1624090076 1.3379 2021-06-19 08:06:56 1624090016 1.3141 2021-06-19 08:05:56 1624089956 1.2964 2021-06-19 08:04:56 1624089896 1.2789 2021-06-19 08:03:56 1624089836 1.2626 2021-06-19 08:02:56 1624089776 1.2426 2021-06-19 08:01:56 1624089716 1.2271 2021-06-19 08:00:56 1624089656 1.1952 2021-06-19 07:59:56 1624089596 1.1683 2021-06-19 07:58:56 1624089536 1.1189 2021-06-19 07:57:56 1624089476 1.1298 2021-06-19 07:56:56 1624089416 1.1128 2021-06-19 07:54:56 1624089296 1.1400 2021-06-19 07:53:56 1624089236 1.1227 2021-06-19 07:51:56 1624089116 1.1720 2021-06-19 07:50:56 1624089056 1.1877 2021-06-19 07:49:56 1624088996 1.2114 2021-06-19 07:48:56 1624088936 1.1943 2021-06-19 07:47:56 1624088876 1.1465 2021-06-19 07:46:56 1624088816 1.1604 2021-06-19 07:45:56 1624088756 1.1448 2021-06-19 07:44:56 1624088696 1.1699 2021-06-19 07:43:56 1624088636 1.1655 2021-06-19 07:42:56 1624088576 1.1571 2021-06-19 07:41:56 1624088516 1.2192 2021-06-19 07:40:56 1624088456 1.1695 2021-06-19 07:39:56 1624088396 1.1614 2021-06-19 07:37:56 1624088276 1.1854 2021-06-19 07:36:56 1624088216 1.1429 2021-06-19 07:35:56 1624088156 1.1738 2021-06-19 07:34:56 1624088096 1.2133 2021-06-19 07:33:56 1624088036 1.1601 2021-06-19 07:32:56 1624087976 1.1422 2021-06-19 07:31:56 1624087916 1.1970 2021-06-19 07:30:56 1624087856 1.2344 2021-06-19 07:29:56 1624087796 1.1898 2021-06-19 07:28:56 1624087736 1.1839 2021-06-19 07:27:56 1624087676 1.1944 2021-06-19 07:26:56 1624087616 1.1954 2021-06-19 07:25:56 1624087556 1.1898 2021-06-19 07:24:56 1624087496 1.1820 2021-06-19 07:23:56 1624087436 1.1694 2021-06-19 07:22:56 1624087376 1.1641 2021-06-19 07:21:56 1624087316 1.1516 2021-06-19 07:20:56 1624087256 1.1759 2021-06-19 07:19:56 1624087196 1.1716 2021-06-19 07:18:56 1624087136 1.1613 2021-06-19 07:17:56 1624087076 1.1805 2021-06-19 07:16:56 1624087016 1.1783 2021-06-19 07:15:56 1624086956 1.1762 2021-06-19 07:14:56 1624086896 1.1736 2021-06-19 07:13:56 1624086836 1.1683 2021-06-19 07:12:56 1624086776 1.1847 2021-06-19 07:11:56 1624086716 1.1707 2021-06-19 07:10:56 1624086656 1.1575 2021-06-19 07:09:56 1624086596 1.1623 2021-06-19 07:08:56 1624086536 1.1438 2021-06-19 07:07:56 1624086476 1.1290 2021-06-19 07:06:56 1624086416 1.1720 2021-06-19 07:05:56 1624086356 1.1826 2021-06-19 07:04:56 1624086296 1.1528 2021-06-19 07:03:56 1624086236 1.1688 2021-06-19 07:02:57 1624086177 1.1810 2021-06-19 07:01:56 1624086116 1.1494 2021-06-19 07:00:56 1624086056 1.1525 2021-06-19 06:59:56 1624085996 1.1657 2021-06-19 06:58:56 1624085936 1.1771 2021-06-19 06:57:56 1624085876 1.1760 2021-06-19 06:56:56 1624085816 1.1573 2021-06-19 06:55:56 1624085756 1.1583 2021-06-19 06:54:56 1624085696 1.1619 2021-06-19 06:53:56 1624085636 1.1806 2021-06-19 06:51:56 1624085516 1.1502 2021-06-19 06:50:56 1624085456 1.1542 2021-06-19 06:49:56 1624085396 1.1631 2021-06-19 06:48:56 1624085336 1.1734 2021-06-19 06:47:56 1624085276 1.1798 2021-06-19 06:46:56 1624085216 1.1731 2021-06-19 06:45:56 1624085156 1.1746 2021-06-19 06:44:56 1624085096 1.1632 2021-06-19 06:43:56 1624085036 1.1386 2021-06-19 06:42:56 1624084976 1.1550 2021-06-19 06:41:56 1624084916 1.1734 2021-06-19 06:39:56 1624084796 1.1530 2021-06-19 06:38:56 1624084736 1.1791 2021-06-19 06:37:56 1624084676 1.1604 2021-06-19 06:36:56 1624084616 1.1741 2021-06-19 06:35:56 1624084556 1.1601 2021-06-19 06:34:56 1624084496 1.1608 2021-06-19 06:33:56 1624084436 1.1676 2021-06-19 06:32:56 1624084376 1.1702 2021-06-19 06:31:56 1624084316 1.1783 2021-06-19 06:30:56 1624084256 1.1506 2021-06-19 06:28:56 1624084136 1.1523 2021-06-19 06:27:56 1624084076 1.1427 2021-06-19 06:26:56 1624084016 1.1153 2021-06-19 06:25:56 1624083956 1.1107 2021-06-19 06:24:56 1624083896 1.1633 2021-06-19 06:23:56 1624083836 1.1621 2021-06-19 06:22:56 1624083776 1.1676 2021-06-19 06:21:56 1624083716 1.1151 2021-06-19 06:20:56 1624083656 1.2098 2021-06-19 06:19:56 1624083596 1.1350 2021-06-19 06:18:56 1624083536 1.2050 2021-06-19 06:17:56 1624083476 1.1621 2021-06-19 06:16:56 1624083416 1.1575 2021-06-19 06:15:56 1624083356 1.1563 2021-06-19 06:14:56 1624083296 1.1836 2021-06-19 06:13:56 1624083236 1.1815 2021-06-19 06:12:56 1624083176 1.1641 2021-06-19 06:11:56 1624083116 1.1713 2021-06-19 06:10:56 1624083056 1.1776 2021-06-19 06:09:56 1624082996 1.1866 2021-06-19 06:08:56 1624082936 1.1720 2021-06-19 06:07:56 1624082876 1.1964 2021-06-19 06:06:56 1624082816 1.1575 2021-06-19 06:05:56 1624082756 1.1745 2021-06-19 06:04:56 1624082696 1.1800 2021-06-19 06:03:56 1624082636 1.1795 2021-06-19 06:02:56 1624082576 1.1865 2021-06-19 06:01:56 1624082516 1.1832 2021-06-19 06:00:56 1624082456 1.1808 2021-06-19 05:59:56 1624082396 1.1780 2021-06-19 05:58:56 1624082336 1.1591 2021-06-19 05:57:56 1624082276 1.1752 2021-06-19 05:56:56 1624082216 1.1783 2021-06-19 05:54:56 1624082096 1.1656 2021-06-19 05:53:56 1624082036 1.1674 2021-06-19 05:52:56 1624081976 1.1930 2021-06-19 05:51:56 1624081916 1.1878 2021-06-19 05:49:56 1624081796 1.1726 2021-06-19 05:48:56 1624081736 1.1677 2021-06-19 05:47:56 1624081676 1.1646 2021-06-19 05:46:56 1624081616 1.1890 2021-06-19 05:45:56 1624081556 1.1888 2021-06-19 05:44:56 1624081496 1.1691 2021-06-19 05:42:56 1624081376 1.1527 2021-06-19 05:41:56 1624081316 1.1621 2021-06-19 05:40:56 1624081256 1.1632 2021-06-19 05:39:56 1624081196 1.1749 2021-06-19 05:38:56 1624081136 1.1539 2021-06-19 05:37:56 1624081076 1.1540 2021-06-19 05:36:56 1624081016 1.1559 2021-06-19 05:35:56 1624080956 1.1767 2021-06-19 05:34:56 1624080896 1.1526 2021-06-19 05:33:56 1624080836 1.1667 2021-06-19 05:32:56 1624080776 1.1510 2021-06-19 05:31:56 1624080716 1.1673 2021-06-19 05:30:56 1624080656 1.1717 2021-06-19 05:29:56 1624080596 1.1832 2021-06-19 05:28:56 1624080536 1.1705 2021-06-19 05:27:56 1624080476 1.1557 2021-06-19 05:26:56 1624080416 1.1658 2021-06-19 05:25:56 1624080356 1.1466 2021-06-19 05:24:56 1624080296 1.1503 2021-06-19 05:23:56 1624080236 1.1517 2021-06-19 05:22:56 1624080176 1.1620 2021-06-19 05:21:56 1624080116 1.1560 2021-06-19 05:20:56 1624080056 1.1595 2021-06-19 05:19:56 1624079996 1.1778 2021-06-19 05:17:56 1624079876 1.1398 2021-06-19 05:16:57 1624079817 1.1295 2021-06-19 05:15:56 1624079756 1.1546 2021-06-19 05:14:56 1624079696 1.1501 2021-06-19 05:13:56 1624079636 1.1088 2021-06-19 05:12:56 1624079576 1.0978 2021-06-19 05:11:56 1624079516 1.1470 2021-06-19 05:10:56 1624079456 1.1511 2021-06-19 05:09:56 1624079396 1.2121 2021-06-19 05:08:56 1624079336 1.1611 2021-06-19 05:07:56 1624079276 1.1540 2021-06-19 05:06:56 1624079216 1.1796 2021-06-19 05:05:56 1624079156 1.1531 2021-06-19 05:03:56 1624079036 1.1825 2021-06-19 05:00:56 1624078856 1.1553 2021-06-19 04:59:56 1624078796 1.1787 2021-06-19 04:58:56 1624078736 1.1485 2021-06-19 04:57:56 1624078676 1.1318 2021-06-19 04:55:56 1624078556 1.1761 2021-06-19 04:54:56 1624078496 1.1896 2021-06-19 04:53:56 1624078436 1.1962 2021-06-19 04:52:56 1624078376 1.1653 2021-06-19 04:51:56 1624078316 1.1411 2021-06-19 04:49:56 1624078196 1.0868 2021-06-19 04:47:56 1624078076 1.1246 2021-06-19 04:46:56 1624078016 1.1576 2021-06-19 04:45:56 1624077956 1.1802 2021-06-19 04:44:56 1624077896 1.1716 2021-06-19 04:43:56 1624077836 1.1869 2021-06-19 04:42:56 1624077776 1.1587 2021-06-19 04:41:56 1624077716 1.1470 2021-06-19 04:40:56 1624077656 1.1541 2021-06-19 04:39:56 1624077596 1.1717 2021-06-19 04:38:56 1624077536 1.1698 2021-06-19 04:37:56 1624077476 1.1736 2021-06-19 04:36:56 1624077416 1.1867 2021-06-19 04:34:56 1624077296 1.1631 2021-06-19 04:33:56 1624077236 1.1682 2021-06-19 04:32:56 1624077176 1.1639 2021-06-19 04:31:56 1624077116 1.1502 2021-06-19 04:30:56 1624077056 1.1393 2021-06-19 04:28:56 1624076936 1.1502 2021-06-19 04:27:56 1624076876 1.1532 2021-06-19 04:26:56 1624076816 1.1545 2021-06-19 04:25:56 1624076756 1.1667 2021-06-19 04:24:56 1624076696 1.1727 2021-06-19 04:23:56 1624076636 1.1799 2021-06-19 04:22:56 1624076576 1.2058 2021-06-19 04:21:56 1624076516 1.1365 2021-06-19 04:20:56 1624076456 1.0937 2021-06-19 04:19:56 1624076396 1.1193 2021-06-19 04:18:56 1624076336 1.1571 2021-06-19 04:17:56 1624076276 1.1359 2021-06-19 04:16:56 1624076216 1.1733 2021-06-19 04:15:56 1624076156 1.1808 2021-06-19 04:14:56 1624076096 1.1560 2021-06-19 04:13:56 1624076036 1.1567 2021-06-19 04:12:56 1624075976 1.1436 2021-06-19 04:11:56 1624075916 1.1610 2021-06-19 04:09:56 1624075796 1.1485 2021-06-19 04:08:56 1624075736 1.1471 2021-06-19 04:07:56 1624075676 1.1760 2021-06-19 04:06:56 1624075616 1.1633 2021-06-19 04:05:56 1624075556 1.1685 2021-06-19 04:04:56 1624075496 1.1607 2021-06-19 04:03:56 1624075436 1.1707 2021-06-19 04:02:56 1624075376 1.1602 2021-06-19 04:01:56 1624075316 1.1574 2021-06-19 04:00:56 1624075256 1.1723 2021-06-19 03:59:56 1624075196 1.1688 2021-06-19 03:58:56 1624075136 1.1491 2021-06-19 03:57:56 1624075076 1.1735 2021-06-19 03:56:56 1624075016 1.1676 2021-06-19 03:55:56 1624074956 1.1624 2021-06-19 03:54:56 1624074896 1.1555 2021-06-19 03:53:56 1624074836 1.1746 2021-06-19 03:52:56 1624074776 1.1801 2021-06-19 03:51:56 1624074716 1.1520 2021-06-19 03:50:56 1624074656 1.1647 2021-06-19 03:49:56 1624074596 1.1882 2021-06-19 03:48:56 1624074536 1.1747 2021-06-19 03:47:56 1624074476 1.1862 2021-06-19 03:46:56 1624074416 1.1763 2021-06-19 03:45:56 1624074356 1.1577 2021-06-19 03:44:56 1624074296 1.1603 2021-06-19 03:43:56 1624074236 1.1794 2021-06-19 03:42:56 1624074176 1.1590 2021-06-19 03:41:56 1624074116 1.1573 2021-06-19 03:40:56 1624074056 1.1515 2021-06-19 03:38:56 1624073936 1.1495 2021-06-19 03:37:56 1624073876 1.1526 2021-06-19 03:36:56 1624073816 1.1409 2021-06-19 03:35:56 1624073756 1.1348 2021-06-19 03:34:56 1624073696 1.1504 2021-06-19 03:33:56 1624073636 1.1576 2021-06-19 03:32:56 1624073576 1.1779 2021-06-19 03:31:56 1624073516 1.1662 2021-06-19 03:30:56 1624073456 1.1604 2021-06-19 03:29:56 1624073396 1.1296 2021-06-19 03:28:56 1624073336 1.1585 2021-06-19 03:27:56 1624073276 1.1601 2021-06-19 03:26:56 1624073216 1.1692 2021-06-19 03:25:56 1624073156 1.1652 2021-06-19 03:24:56 1624073096 1.1293 2021-06-19 03:23:56 1624073036 1.1633 2021-06-19 03:22:56 1624072976 1.1674 2021-06-19 03:21:56 1624072916 1.1665 2021-06-19 03:20:56 1624072856 1.1572 2021-06-19 03:19:56 1624072796 1.1786 2021-06-19 03:18:56 1624072736 1.1582 2021-06-19 03:17:56 1624072676 1.1671 2021-06-19 03:16:56 1624072616 1.1687 2021-06-19 03:15:56 1624072556 1.1519 2021-06-19 03:13:56 1624072436 1.1786 2021-06-19 03:12:56 1624072376 1.1507 2021-06-19 03:11:56 1624072316 1.1692 2021-06-19 03:09:56 1624072196 1.1485 2021-06-19 03:07:56 1624072076 1.1475 2021-06-19 03:06:56 1624072016 1.1634 2021-06-19 03:05:56 1624071956 1.1354 2021-06-19 03:04:56 1624071896 1.1672 2021-06-19 03:03:56 1624071836 1.1598 2021-06-19 03:02:56 1624071776 1.1710 2021-06-19 03:01:56 1624071716 1.1535 2021-06-19 02:59:56 1624071596 1.1565 2021-06-19 02:58:56 1624071536 1.1695 2021-06-19 02:57:56 1624071476 1.1805 2021-06-19 02:56:56 1624071416 1.1628 2021-06-19 02:55:56 1624071356 1.1661 2021-06-19 02:54:56 1624071296 1.1710 2021-06-19 02:53:57 1624071237 1.1515 2021-06-19 02:52:56 1624071176 1.1650 2021-06-19 02:51:56 1624071116 1.1797 2021-06-19 02:50:56 1624071056 1.1835 2021-06-19 02:49:56 1624070996 1.1875 2021-06-19 02:48:56 1624070936 1.1792 2021-06-19 02:47:56 1624070876 1.1774 2021-06-19 02:46:56 1624070816 1.1858 2021-06-19 02:45:56 1624070756 1.1930 2021-06-19 02:44:56 1624070696 1.1898 2021-06-19 02:43:56 1624070636 1.1752 2021-06-19 02:42:56 1624070576 1.1952 2021-06-19 02:41:56 1624070516 1.1864 2021-06-19 02:40:56 1624070456 1.1725 2021-06-19 02:38:56 1624070336 1.1956 2021-06-19 02:37:56 1624070276 1.1711 2021-06-19 02:36:56 1624070216 1.1613 2021-06-19 02:35:56 1624070156 1.1563 2021-06-19 02:34:56 1624070096 1.1512 2021-06-19 02:33:56 1624070036 1.1656 2021-06-19 02:32:56 1624069976 1.1731 2021-06-19 02:31:56 1624069916 1.1643 2021-06-19 02:30:56 1624069856 1.1793 2021-06-19 02:28:56 1624069736 1.1996 2021-06-19 02:27:56 1624069676 1.2239 2021-06-19 02:25:56 1624069556 1.2227 2021-06-19 02:24:56 1624069496 1.1807 2021-06-19 02:23:56 1624069436 1.1683 2021-06-19 02:22:56 1624069376 1.1505 2021-06-19 02:21:56 1624069316 1.1770 2021-06-19 02:20:56 1624069256 1.1815 2021-06-19 02:19:56 1624069196 1.1830 2021-06-19 02:18:56 1624069136 1.1670 2021-06-19 02:17:56 1624069076 1.1736 2021-06-19 02:16:56 1624069016 1.1574 2021-06-19 02:14:56 1624068896 1.1745 2021-06-19 02:13:56 1624068836 1.1687 2021-06-19 02:12:56 1624068776 1.1871 2021-06-19 02:11:56 1624068716 1.1981 2021-06-19 02:10:56 1624068656 1.1691 2021-06-19 02:09:56 1624068596 1.1904 2021-06-19 02:08:56 1624068536 1.1701 2021-06-19 02:07:56 1624068476 1.1607 2021-06-19 02:06:56 1624068416 1.1791 2021-06-19 02:05:56 1624068356 1.1675 2021-06-19 02:04:56 1624068296 1.1791 2021-06-19 02:03:56 1624068236 1.1789 2021-06-19 02:01:56 1624068116 1.1818 2021-06-19 02:00:56 1624068056 1.1916 2021-06-19 01:55:56 1624067756 1.1802 2021-06-19 01:54:56 1624067696 1.1535 2021-06-19 01:53:56 1624067636 1.1476 2021-06-19 01:52:56 1624067576 1.1615 2021-06-19 01:51:56 1624067516 1.1971 2021-06-19 01:50:56 1624067456 1.1850 2021-06-19 01:49:56 1624067396 1.1753 2021-06-19 01:48:56 1624067336 1.1774 2021-06-19 01:47:56 1624067276 1.2015 2021-06-19 01:46:56 1624067216 1.1788 2021-06-19 01:45:56 1624067156 1.1950 2021-06-19 01:44:56 1624067096 1.1850 2021-06-19 01:43:56 1624067036 1.1624 2021-06-19 01:41:56 1624066916 1.1772 2021-06-19 01:40:56 1624066856 1.2026 2021-06-19 01:39:56 1624066796 1.1961 2021-06-19 01:37:56 1624066676 1.1997 2021-06-19 01:36:56 1624066616 1.1702 2021-06-19 01:35:56 1624066556 1.1816 2021-06-19 01:34:56 1624066496 1.1717 2021-06-19 01:33:56 1624066436 1.1788 2021-06-19 01:32:56 1624066376 1.1899 2021-06-19 01:31:56 1624066316 1.1654 2021-06-19 01:30:56 1624066256 1.1569 2021-06-19 01:29:57 1624066197 1.1793 2021-06-19 01:28:56 1624066136 1.1880 2021-06-19 01:27:56 1624066076 1.1819 2021-06-19 01:26:56 1624066016 1.1940 2021-06-19 01:25:56 1624065956 1.1918 2021-06-19 01:23:56 1624065836 1.1945 2021-06-19 01:22:56 1624065776 1.1856 2021-06-19 01:21:56 1624065716 1.2340 2021-06-19 01:20:56 1624065656 1.1708 2021-06-19 01:19:56 1624065596 1.1803 2021-06-19 01:15:56 1624065356 1.1577 2021-06-19 01:14:56 1624065296 1.1889 2021-06-19 01:13:56 1624065236 1.1738 2021-06-19 01:12:56 1624065176 1.1892 2021-06-19 01:11:56 1624065116 1.2026 2021-06-19 01:10:56 1624065056 1.1953 2021-06-19 01:09:56 1624064996 1.1709 2021-06-19 01:08:56 1624064936 1.1627 2021-06-19 01:07:56 1624064876 1.2167 2021-06-19 01:05:56 1624064756 1.2109 2021-06-19 01:04:56 1624064696 1.1988 2021-06-19 01:03:56 1624064636 1.2109 2021-06-19 01:02:56 1624064576 1.1955 2021-06-19 00:59:56 1624064396 1.2151 2021-06-19 00:58:56 1624064336 1.1815 2021-06-19 00:57:56 1624064276 1.1858 2021-06-19 00:56:56 1624064216 1.1827 2021-06-19 00:55:56 1624064156 1.1990 2021-06-19 00:54:56 1624064096 1.1671 2021-06-19 00:53:56 1624064036 1.1819 2021-06-19 00:52:56 1624063976 1.1897 2021-06-19 00:51:56 1624063916 1.1838 2021-06-19 00:50:56 1624063856 1.1843 2021-06-19 00:49:56 1624063796 1.1900 2021-06-19 00:48:56 1624063736 1.1848 2021-06-19 00:47:56 1624063676 1.1837 2021-06-19 00:46:56 1624063616 1.1894 2021-06-19 00:44:56 1624063496 1.1755 2021-06-19 00:42:56 1624063376 1.1752 2021-06-19 00:41:56 1624063316 1.1895 2021-06-19 00:40:56 1624063256 1.2062 2021-06-19 00:39:56 1624063196 1.1659 2021-06-19 00:38:56 1624063136 1.1681 2021-06-19 00:37:56 1624063076 1.1568 2021-06-19 00:36:56 1624063016 1.1766 2021-06-19 00:35:56 1624062956 1.1676 2021-06-19 00:34:56 1624062896 1.1646 2021-06-19 00:33:56 1624062836 1.1469 2021-06-19 00:32:56 1624062776 1.1849 2021-06-19 00:31:56 1624062716 1.1786 2021-06-19 00:30:56 1624062656 1.1786 2021-06-19 00:29:56 1624062596 1.1910 2021-06-19 00:27:56 1624062476 1.1776 2021-06-19 00:26:56 1624062416 1.2003 2021-06-19 00:25:56 1624062356 1.1695 2021-06-19 00:24:56 1624062296 1.1900 2021-06-19 00:23:56 1624062236 1.1712 2021-06-19 00:22:56 1624062176 1.1342 2021-06-19 00:21:56 1624062116 1.1432 2021-06-19 00:20:56 1624062056 1.1694 2021-06-19 00:19:56 1624061996 1.1818 2021-06-19 00:18:56 1624061936 1.1859 2021-06-19 00:17:56 1624061876 1.1744 2021-06-19 00:16:56 1624061816 1.1905 2021-06-19 00:14:56 1624061696 1.1667 2021-06-19 00:13:56 1624061636 1.1675 2021-06-19 00:12:56 1624061576 1.1434 2021-06-19 00:11:56 1624061516 1.1443 2021-06-19 00:10:56 1624061456 1.1636 2021-06-19 00:09:56 1624061396 1.1505 2021-06-19 00:08:56 1624061336 1.1748 2021-06-19 00:07:56 1624061276 1.1763 2021-06-19 00:04:56 1624061096 1.1681 2021-06-19 00:03:56 1624061036 1.1886 2021-06-19 00:01:56 1624060916 1.1746 2021-06-19 00:00:56 1624060856 1.1798