#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:56 1624060796 1.1844 2021-06-18 23:58:56 1624060736 1.1777 2021-06-18 23:57:56 1624060676 1.1880 2021-06-18 23:56:56 1624060616 1.1627 2021-06-18 23:55:56 1624060556 1.1726 2021-06-18 23:54:56 1624060496 1.1745 2021-06-18 23:53:56 1624060436 1.1671 2021-06-18 23:52:56 1624060376 1.1810 2021-06-18 23:51:56 1624060316 1.1792 2021-06-18 23:50:56 1624060256 1.1732 2021-06-18 23:49:56 1624060196 1.1654 2021-06-18 23:48:56 1624060136 1.1607 2021-06-18 23:46:56 1624060016 1.1916 2021-06-18 23:45:56 1624059956 1.1648 2021-06-18 23:44:56 1624059896 1.1550 2021-06-18 23:43:56 1624059836 1.1549 2021-06-18 23:42:56 1624059776 1.1887 2021-06-18 23:41:56 1624059716 1.1845 2021-06-18 23:40:56 1624059656 1.1701 2021-06-18 23:39:56 1624059596 1.1791 2021-06-18 23:38:56 1624059536 1.1814 2021-06-18 23:37:56 1624059476 1.1891 2021-06-18 23:36:56 1624059416 1.1994 2021-06-18 23:34:56 1624059296 1.1772 2021-06-18 23:33:56 1624059236 1.1785 2021-06-18 23:32:56 1624059176 1.1750 2021-06-18 23:31:56 1624059116 1.1892 2021-06-18 23:30:56 1624059056 1.2011 2021-06-18 23:29:56 1624058996 1.1760 2021-06-18 23:28:56 1624058936 1.1925 2021-06-18 23:27:56 1624058876 1.1710 2021-06-18 23:26:56 1624058816 1.1730 2021-06-18 23:25:56 1624058756 1.1687 2021-06-18 23:23:56 1624058636 1.1846 2021-06-18 23:22:56 1624058576 1.1869 2021-06-18 23:21:56 1624058516 1.1655 2021-06-18 23:20:56 1624058456 1.1779 2021-06-18 23:19:56 1624058396 1.1919 2021-06-18 23:18:56 1624058336 1.1905 2021-06-18 23:17:56 1624058276 1.1879 2021-06-18 23:16:56 1624058216 1.1861 2021-06-18 23:15:57 1624058157 1.1850 2021-06-18 23:12:56 1624057976 1.1753 2021-06-18 23:11:56 1624057916 1.1790 2021-06-18 23:10:56 1624057856 1.1740 2021-06-18 23:09:56 1624057796 1.1546 2021-06-18 23:08:56 1624057736 1.1704 2021-06-18 23:07:56 1624057676 1.1812 2021-06-18 23:06:56 1624057616 1.1843 2021-06-18 23:04:56 1624057496 1.1634 2021-06-18 23:03:56 1624057436 1.1994 2021-06-18 23:02:56 1624057376 1.1557 2021-06-18 23:01:56 1624057316 1.1679 2021-06-18 23:00:56 1624057256 1.1561 2021-06-18 22:59:56 1624057196 1.1477 2021-06-18 22:58:56 1624057136 1.2110 2021-06-18 22:56:56 1624057016 1.1731 2021-06-18 22:55:56 1624056956 1.1590 2021-06-18 22:54:56 1624056896 1.1808 2021-06-18 22:53:56 1624056836 1.1430 2021-06-18 22:52:56 1624056776 1.1697 2021-06-18 22:51:56 1624056716 1.1757 2021-06-18 22:50:56 1624056656 1.1825 2021-06-18 22:49:56 1624056596 1.1843 2021-06-18 22:48:56 1624056536 1.1835 2021-06-18 22:47:56 1624056476 1.1887 2021-06-18 22:46:56 1624056416 1.1913 2021-06-18 22:45:56 1624056356 1.1708 2021-06-18 22:44:56 1624056296 1.1656 2021-06-18 22:43:56 1624056236 1.1537 2021-06-18 22:42:56 1624056176 1.1991 2021-06-18 22:41:56 1624056116 1.1764 2021-06-18 22:40:56 1624056056 1.1846 2021-06-18 22:39:56 1624055996 1.1520 2021-06-18 22:37:56 1624055876 1.1859 2021-06-18 22:36:56 1624055816 1.1843 2021-06-18 22:35:56 1624055756 1.1870 2021-06-18 22:34:56 1624055696 1.1669 2021-06-18 22:33:56 1624055636 1.1884 2021-06-18 22:32:56 1624055576 1.1861 2021-06-18 22:31:56 1624055516 1.1632 2021-06-18 22:30:56 1624055456 1.1506 2021-06-18 22:29:56 1624055396 1.1988 2021-06-18 22:28:56 1624055336 1.1916 2021-06-18 22:27:56 1624055276 1.1827 2021-06-18 22:26:56 1624055216 1.2370 2021-06-18 22:25:56 1624055156 1.1921 2021-06-18 22:24:56 1624055096 1.2280 2021-06-18 22:23:56 1624055036 1.2016 2021-06-18 22:22:56 1624054976 1.1885 2021-06-18 22:21:56 1624054916 1.1510 2021-06-18 22:20:56 1624054856 1.1126 2021-06-18 22:19:56 1624054796 1.1622 2021-06-18 22:18:56 1624054736 1.1385 2021-06-18 22:17:56 1624054676 1.1647 2021-06-18 22:16:56 1624054616 1.1817 2021-06-18 22:15:56 1624054556 1.1821 2021-06-18 22:14:56 1624054496 1.2121 2021-06-18 22:13:56 1624054436 1.2191 2021-06-18 22:12:56 1624054376 1.2111 2021-06-18 22:11:56 1624054316 1.2367 2021-06-18 22:10:56 1624054256 1.2487 2021-06-18 22:09:56 1624054196 1.1966 2021-06-18 22:08:56 1624054136 1.1950 2021-06-18 22:07:56 1624054076 1.2194 2021-06-18 22:06:56 1624054016 1.2155 2021-06-18 22:05:56 1624053956 1.1837 2021-06-18 22:04:56 1624053896 1.2217 2021-06-18 22:03:56 1624053836 1.2318 2021-06-18 22:02:56 1624053776 1.2127 2021-06-18 22:01:56 1624053716 1.1999 2021-06-18 22:00:56 1624053656 1.2541 2021-06-18 21:59:56 1624053596 1.2183 2021-06-18 21:58:56 1624053536 1.2107 2021-06-18 21:57:57 1624053477 1.1887 2021-06-18 21:56:56 1624053416 1.2089 2021-06-18 21:55:56 1624053356 1.1840 2021-06-18 21:54:56 1624053296 1.2353 2021-06-18 21:53:56 1624053236 1.2408 2021-06-18 21:52:56 1624053176 1.2305 2021-06-18 21:50:56 1624053056 1.2081 2021-06-18 21:49:56 1624052996 1.1999 2021-06-18 21:47:56 1624052876 1.1920 2021-06-18 21:46:56 1624052816 1.1987 2021-06-18 21:45:56 1624052756 1.1586 2021-06-18 21:44:56 1624052696 1.1711 2021-06-18 21:43:56 1624052636 1.2217 2021-06-18 21:42:56 1624052576 1.2503 2021-06-18 21:41:56 1624052516 1.2491 2021-06-18 21:40:56 1624052456 1.2745 2021-06-18 21:39:56 1624052396 1.2433 2021-06-18 21:38:56 1624052336 1.2131 2021-06-18 21:37:56 1624052276 1.2165 2021-06-18 21:36:56 1624052216 1.1669 2021-06-18 21:35:56 1624052156 1.1762 2021-06-18 21:34:56 1624052096 1.1893 2021-06-18 21:33:56 1624052036 1.1535 2021-06-18 21:32:56 1624051976 1.1939 2021-06-18 21:31:56 1624051916 1.1731 2021-06-18 21:30:56 1624051856 1.1810 2021-06-18 21:29:56 1624051796 1.1571 2021-06-18 21:28:56 1624051736 1.1668 2021-06-18 21:27:56 1624051676 1.1850 2021-06-18 21:26:56 1624051616 1.1797 2021-06-18 21:25:56 1624051556 1.1851 2021-06-18 21:24:56 1624051496 1.1601 2021-06-18 21:23:56 1624051436 1.1774 2021-06-18 21:22:56 1624051376 1.1762 2021-06-18 21:21:56 1624051316 1.1981 2021-06-18 21:20:56 1624051256 1.1980 2021-06-18 21:19:56 1624051196 1.1574 2021-06-18 21:18:56 1624051136 1.1787 2021-06-18 21:17:56 1624051076 1.1898 2021-06-18 21:16:56 1624051016 1.1798 2021-06-18 21:15:56 1624050956 1.1690 2021-06-18 21:14:56 1624050896 1.1733 2021-06-18 21:13:56 1624050836 1.1593 2021-06-18 21:12:56 1624050776 1.1436 2021-06-18 21:11:56 1624050716 1.1718 2021-06-18 21:10:56 1624050656 1.1537 2021-06-18 21:09:56 1624050596 1.1657 2021-06-18 21:08:56 1624050536 1.1475 2021-06-18 21:07:56 1624050476 1.1671 2021-06-18 21:06:56 1624050416 1.1883 2021-06-18 21:05:56 1624050356 1.1895 2021-06-18 21:04:56 1624050296 1.1702 2021-06-18 21:03:56 1624050236 1.1470 2021-06-18 21:02:56 1624050176 1.1668 2021-06-18 21:01:56 1624050116 1.1643 2021-06-18 21:00:56 1624050056 1.1048 2021-06-18 20:59:56 1624049996 1.1544 2021-06-18 20:58:56 1624049936 1.1588 2021-06-18 20:57:56 1624049876 1.1836 2021-06-18 20:56:56 1624049816 1.1840 2021-06-18 20:55:56 1624049756 1.1726 2021-06-18 20:54:56 1624049696 1.1804 2021-06-18 20:53:56 1624049636 1.1853 2021-06-18 20:52:56 1624049576 1.1641 2021-06-18 20:51:56 1624049516 1.1658 2021-06-18 20:50:56 1624049456 1.1850 2021-06-18 20:49:56 1624049396 1.1727 2021-06-18 20:48:56 1624049336 1.1553 2021-06-18 20:47:56 1624049276 1.1853 2021-06-18 20:46:56 1624049216 1.1695 2021-06-18 20:45:56 1624049156 1.1848 2021-06-18 20:44:56 1624049096 1.1578 2021-06-18 20:43:56 1624049036 1.1672 2021-06-18 20:42:56 1624048976 1.1780 2021-06-18 20:41:56 1624048916 1.1708 2021-06-18 20:40:56 1624048856 1.1661 2021-06-18 20:39:56 1624048796 1.1707 2021-06-18 20:38:56 1624048736 1.1797 2021-06-18 20:36:56 1624048616 1.1718 2021-06-18 20:35:56 1624048556 1.1848 2021-06-18 20:34:56 1624048496 1.1806 2021-06-18 20:33:56 1624048436 1.1830 2021-06-18 20:32:56 1624048376 1.1998 2021-06-18 20:31:56 1624048316 1.1617 2021-06-18 20:30:56 1624048256 1.1603 2021-06-18 20:29:56 1624048196 1.1787 2021-06-18 20:28:56 1624048136 1.2038 2021-06-18 20:27:56 1624048076 1.1942 2021-06-18 20:26:56 1624048016 1.1946 2021-06-18 20:22:56 1624047776 1.1891 2021-06-18 20:21:56 1624047716 1.1812 2021-06-18 20:20:56 1624047656 1.1701 2021-06-18 20:18:56 1624047536 1.1483 2021-06-18 20:17:56 1624047476 1.1555 2021-06-18 20:16:56 1624047416 1.1427 2021-06-18 20:15:56 1624047356 1.1128 2021-06-18 20:14:56 1624047296 1.1179 2021-06-18 20:13:56 1624047236 1.1484 2021-06-18 20:12:56 1624047176 1.1291 2021-06-18 20:11:56 1624047116 1.1780 2021-06-18 20:10:56 1624047056 1.1871 2021-06-18 20:09:56 1624046996 1.1577 2021-06-18 20:08:56 1624046936 1.0944 2021-06-18 20:07:56 1624046876 1.1121 2021-06-18 20:06:56 1624046816 1.1291 2021-06-18 20:05:56 1624046756 1.0987 2021-06-18 20:04:56 1624046696 1.1180 2021-06-18 20:03:56 1624046636 1.1471 2021-06-18 20:02:56 1624046576 1.1476 2021-06-18 20:01:56 1624046516 1.1830 2021-06-18 20:00:56 1624046456 1.1499 2021-06-18 19:59:56 1624046396 1.1520 2021-06-18 19:58:56 1624046336 1.1695 2021-06-18 19:57:56 1624046276 1.1756 2021-06-18 19:56:56 1624046216 1.1663 2021-06-18 19:55:56 1624046156 1.2130 2021-06-18 19:54:56 1624046096 1.1949 2021-06-18 19:53:56 1624046036 1.1732 2021-06-18 19:52:56 1624045976 1.1485 2021-06-18 19:51:56 1624045916 1.1680 2021-06-18 19:50:56 1624045856 1.1615 2021-06-18 19:49:56 1624045796 1.1623 2021-06-18 19:48:56 1624045736 1.1712 2021-06-18 19:47:56 1624045676 1.1444 2021-06-18 19:46:56 1624045616 1.1329 2021-06-18 19:45:56 1624045556 1.1625 2021-06-18 19:44:56 1624045496 1.1409 2021-06-18 19:43:56 1624045436 1.1697 2021-06-18 19:42:56 1624045376 1.1563 2021-06-18 19:41:56 1624045316 1.1649 2021-06-18 19:40:56 1624045256 1.1398 2021-06-18 19:39:56 1624045196 1.1640 2021-06-18 19:38:56 1624045136 1.1469 2021-06-18 19:37:56 1624045076 1.1819 2021-06-18 19:36:56 1624045016 1.1649 2021-06-18 19:35:56 1624044956 1.1628 2021-06-18 19:34:56 1624044896 1.1550 2021-06-18 19:33:56 1624044836 1.1606 2021-06-18 19:32:56 1624044776 1.1676 2021-06-18 19:31:56 1624044716 1.1641 2021-06-18 19:30:56 1624044656 1.1733 2021-06-18 19:29:56 1624044596 1.1900 2021-06-18 19:28:56 1624044536 1.1938 2021-06-18 19:27:56 1624044476 1.1831 2021-06-18 19:26:56 1624044416 1.1511 2021-06-18 19:25:56 1624044356 1.1844 2021-06-18 19:24:56 1624044296 1.1581 2021-06-18 19:23:56 1624044236 1.1769 2021-06-18 19:22:56 1624044176 1.1857 2021-06-18 19:21:56 1624044116 1.1731 2021-06-18 19:20:56 1624044056 1.1696 2021-06-18 19:19:56 1624043996 1.1553 2021-06-18 19:18:56 1624043936 1.1670 2021-06-18 19:17:56 1624043876 1.1754 2021-06-18 19:16:56 1624043816 1.1694 2021-06-18 19:15:56 1624043756 1.1809 2021-06-18 19:14:56 1624043696 1.1611 2021-06-18 19:13:56 1624043636 1.1870 2021-06-18 19:11:56 1624043516 1.1697 2021-06-18 19:10:56 1624043456 1.1592 2021-06-18 19:09:56 1624043396 1.1761 2021-06-18 19:08:56 1624043336 1.1222 2021-06-18 19:07:56 1624043276 1.1588 2021-06-18 19:06:56 1624043216 1.1916 2021-06-18 19:05:56 1624043156 1.1900 2021-06-18 19:04:56 1624043096 1.1546 2021-06-18 19:03:56 1624043036 1.1729 2021-06-18 19:01:56 1624042916 1.2053 2021-06-18 19:00:56 1624042856 1.2008 2021-06-18 18:59:56 1624042796 1.1792 2021-06-18 18:58:56 1624042736 1.1684 2021-06-18 18:57:56 1624042676 1.1636 2021-06-18 18:56:56 1624042616 1.1954 2021-06-18 18:55:56 1624042556 1.1011 2021-06-18 18:54:56 1624042496 1.1360 2021-06-18 18:53:56 1624042436 1.1397 2021-06-18 18:52:56 1624042376 1.1941 2021-06-18 18:51:56 1624042316 1.1762 2021-06-18 18:50:56 1624042256 1.1642 2021-06-18 18:49:56 1624042196 1.1442 2021-06-18 18:48:56 1624042136 1.1395 2021-06-18 18:47:56 1624042076 1.1687 2021-06-18 18:46:56 1624042016 1.1733 2021-06-18 18:45:56 1624041956 1.1665 2021-06-18 18:44:56 1624041896 1.1646 2021-06-18 18:43:56 1624041836 1.1870 2021-06-18 18:42:56 1624041776 1.1881 2021-06-18 18:41:56 1624041716 1.1993 2021-06-18 18:40:56 1624041656 1.1801 2021-06-18 18:39:56 1624041596 1.2075 2021-06-18 18:38:56 1624041536 1.2164 2021-06-18 18:37:56 1624041476 1.2119 2021-06-18 18:36:56 1624041416 1.1787 2021-06-18 18:35:56 1624041356 1.1650 2021-06-18 18:34:56 1624041296 1.1693 2021-06-18 18:33:57 1624041237 1.1912 2021-06-18 18:32:56 1624041176 1.1874 2021-06-18 18:31:56 1624041116 1.1706 2021-06-18 18:30:56 1624041056 1.1895 2021-06-18 18:29:56 1624040996 1.1934 2021-06-18 18:28:56 1624040936 1.1717 2021-06-18 18:27:56 1624040876 1.1873 2021-06-18 18:26:56 1624040816 1.1834 2021-06-18 18:25:56 1624040756 1.1877 2021-06-18 18:24:56 1624040696 1.1843 2021-06-18 18:23:56 1624040636 1.1760 2021-06-18 18:22:56 1624040576 1.1726 2021-06-18 18:21:56 1624040516 1.1795 2021-06-18 18:20:56 1624040456 1.1805 2021-06-18 18:19:56 1624040396 1.1984 2021-06-18 18:18:56 1624040336 1.1689 2021-06-18 18:17:56 1624040276 1.1926 2021-06-18 18:16:56 1624040216 1.1772 2021-06-18 18:15:56 1624040156 1.1820 2021-06-18 18:14:56 1624040096 1.1702 2021-06-18 18:13:56 1624040036 1.1662 2021-06-18 18:12:56 1624039976 1.2000 2021-06-18 18:11:56 1624039916 1.1733 2021-06-18 18:10:56 1624039856 1.1850 2021-06-18 18:09:56 1624039796 1.1643 2021-06-18 18:08:56 1624039736 1.1866 2021-06-18 18:07:55 1624039675 1.1805 2021-06-18 18:06:55 1624039615 1.1810 2021-06-18 18:05:55 1624039555 1.1642 2021-06-18 18:04:55 1624039495 1.1791 2021-06-18 18:03:55 1624039435 1.1741 2021-06-18 18:02:55 1624039375 1.1952 2021-06-18 18:01:55 1624039315 1.1788 2021-06-18 18:00:55 1624039255 1.1900 2021-06-18 17:59:55 1624039195 1.1416 2021-06-18 17:58:55 1624039135 1.1552 2021-06-18 17:57:55 1624039075 1.1600 2021-06-18 17:56:55 1624039015 1.1619 2021-06-18 17:55:55 1624038955 1.1734 2021-06-18 17:54:55 1624038895 1.1819 2021-06-18 17:53:55 1624038835 1.1746 2021-06-18 17:52:55 1624038775 1.1619 2021-06-18 17:51:55 1624038715 1.1761 2021-06-18 17:50:55 1624038655 1.1604 2021-06-18 17:49:55 1624038595 1.1547 2021-06-18 17:48:55 1624038535 1.1628 2021-06-18 17:47:55 1624038475 1.1273 2021-06-18 17:46:55 1624038415 1.1693 2021-06-18 17:45:55 1624038355 1.1593 2021-06-18 17:44:55 1624038295 1.1752 2021-06-18 17:42:55 1624038175 1.1807 2021-06-18 17:41:55 1624038115 1.1906 2021-06-18 17:40:55 1624038055 1.1849 2021-06-18 17:39:55 1624037995 1.1741 2021-06-18 17:38:55 1624037935 1.1802 2021-06-18 17:37:55 1624037875 1.1874 2021-06-18 17:36:55 1624037815 1.1792 2021-06-18 17:35:55 1624037755 1.2085 2021-06-18 17:34:55 1624037695 1.2051 2021-06-18 17:33:55 1624037635 1.1924 2021-06-18 17:32:55 1624037575 1.1791 2021-06-18 17:31:55 1624037515 1.1635 2021-06-18 17:30:55 1624037455 1.1979 2021-06-18 17:29:55 1624037395 1.1782 2021-06-18 17:28:55 1624037335 1.1748 2021-06-18 17:27:55 1624037275 1.1775 2021-06-18 17:25:55 1624037155 1.2076 2021-06-18 17:24:55 1624037095 1.2099 2021-06-18 17:22:55 1624036975 1.1772 2021-06-18 17:21:55 1624036915 1.1714 2021-06-18 17:20:55 1624036855 1.1710 2021-06-18 17:19:55 1624036795 1.1739 2021-06-18 17:18:55 1624036735 1.1692 2021-06-18 17:17:55 1624036675 1.2023 2021-06-18 17:16:55 1624036615 1.1796 2021-06-18 17:15:55 1624036555 1.2185 2021-06-18 17:14:55 1624036495 1.2060 2021-06-18 17:13:55 1624036435 1.2061 2021-06-18 17:12:55 1624036375 1.2259 2021-06-18 17:11:55 1624036315 1.2044 2021-06-18 17:10:55 1624036255 1.1877 2021-06-18 17:09:55 1624036195 1.1873 2021-06-18 17:08:55 1624036135 1.1850 2021-06-18 17:07:55 1624036075 1.1789 2021-06-18 17:06:55 1624036015 1.1778 2021-06-18 17:04:55 1624035895 1.1965 2021-06-18 17:03:55 1624035835 1.1855 2021-06-18 17:02:55 1624035775 1.1901 2021-06-18 17:01:55 1624035715 1.1866 2021-06-18 17:00:55 1624035655 1.1861 2021-06-18 16:59:55 1624035595 1.1879 2021-06-18 16:58:55 1624035535 1.1824 2021-06-18 16:56:55 1624035415 1.1903 2021-06-18 16:55:55 1624035355 1.1712 2021-06-18 16:54:55 1624035295 1.1639 2021-06-18 16:53:55 1624035235 1.1652 2021-06-18 16:52:55 1624035175 1.1828 2021-06-18 16:51:55 1624035115 1.1540 2021-06-18 16:49:55 1624034995 1.1692 2021-06-18 16:48:55 1624034935 1.1827 2021-06-18 16:47:55 1624034875 1.1564 2021-06-18 16:46:55 1624034815 1.1729 2021-06-18 16:44:55 1624034695 1.1617 2021-06-18 16:43:56 1624034636 1.1595 2021-06-18 16:42:55 1624034575 1.1750 2021-06-18 16:41:55 1624034515 1.1147 2021-06-18 16:40:55 1624034455 1.0653 2021-06-18 16:39:55 1624034395 1.1268 2021-06-18 16:38:55 1624034335 1.1507 2021-06-18 16:37:55 1624034275 1.1073 2021-06-18 16:36:55 1624034215 1.1448 2021-06-18 16:35:55 1624034155 1.1744 2021-06-18 16:34:55 1624034095 1.1915 2021-06-18 16:33:55 1624034035 1.1807 2021-06-18 16:32:55 1624033975 1.1711 2021-06-18 16:30:55 1624033855 1.2334 2021-06-18 16:29:55 1624033795 1.2300 2021-06-18 16:28:55 1624033735 1.2075 2021-06-18 16:27:55 1624033675 1.1327 2021-06-18 16:25:55 1624033555 1.1238 2021-06-18 16:24:55 1624033495 1.1355 2021-06-18 16:23:55 1624033435 1.1213 2021-06-18 16:22:55 1624033375 1.1426 2021-06-18 16:21:55 1624033315 1.1485 2021-06-18 16:20:55 1624033255 1.1539 2021-06-18 16:19:55 1624033195 1.1515 2021-06-18 16:18:55 1624033135 1.2184 2021-06-18 16:17:55 1624033075 1.1966 2021-06-18 16:16:55 1624033015 1.1985 2021-06-18 16:15:55 1624032955 1.2084 2021-06-18 16:14:55 1624032895 1.2235 2021-06-18 16:13:55 1624032835 1.1926 2021-06-18 16:12:55 1624032775 1.1915 2021-06-18 16:10:55 1624032655 1.2147 2021-06-18 16:08:55 1624032535 1.2049 2021-06-18 16:07:55 1624032475 1.1793 2021-06-18 16:06:55 1624032415 1.1878 2021-06-18 16:05:55 1624032355 1.2026 2021-06-18 16:03:55 1624032235 1.2035 2021-06-18 16:02:55 1624032175 1.2116 2021-06-18 16:01:55 1624032115 1.2109 2021-06-18 16:00:55 1624032055 1.2277 2021-06-18 15:59:55 1624031995 1.2265 2021-06-18 15:58:55 1624031935 1.2113 2021-06-18 15:57:55 1624031875 1.2199 2021-06-18 15:56:55 1624031815 1.2041 2021-06-18 15:55:55 1624031755 1.2288 2021-06-18 15:54:55 1624031695 1.2268 2021-06-18 15:53:55 1624031635 1.2137 2021-06-18 15:52:55 1624031575 1.1969 2021-06-18 15:51:55 1624031515 1.2033 2021-06-18 15:50:55 1624031455 1.2190 2021-06-18 15:49:55 1624031395 1.2048 2021-06-18 15:48:55 1624031335 1.1902 2021-06-18 15:47:55 1624031275 1.2409 2021-06-18 15:46:55 1624031215 1.2221 2021-06-18 15:45:55 1624031155 1.2318 2021-06-18 15:44:55 1624031095 1.2187 2021-06-18 15:43:55 1624031035 1.2332 2021-06-18 15:42:55 1624030975 1.2091 2021-06-18 15:41:55 1624030915 1.2425 2021-06-18 15:40:55 1624030855 1.2054 2021-06-18 15:39:55 1624030795 1.2177 2021-06-18 15:38:55 1624030735 1.2145 2021-06-18 15:37:55 1624030675 1.2105 2021-06-18 15:36:55 1624030615 1.2103 2021-06-18 15:35:55 1624030555 1.1775 2021-06-18 15:34:55 1624030495 1.1798 2021-06-18 15:33:55 1624030435 1.1933 2021-06-18 15:32:55 1624030375 1.1806 2021-06-18 15:31:55 1624030315 1.2013 2021-06-18 15:30:55 1624030255 1.1703 2021-06-18 15:29:55 1624030195 1.1662 2021-06-18 15:28:55 1624030135 1.1814 2021-06-18 15:27:55 1624030075 1.1987 2021-06-18 15:26:55 1624030015 1.2009 2021-06-18 15:25:55 1624029955 1.1632 2021-06-18 15:24:55 1624029895 1.1661 2021-06-18 15:23:55 1624029835 1.1684 2021-06-18 15:22:55 1624029775 1.1844 2021-06-18 15:21:55 1624029715 1.1660 2021-06-18 15:19:55 1624029595 1.2061 2021-06-18 15:18:55 1624029535 1.1806 2021-06-18 15:17:55 1624029475 1.1771 2021-06-18 15:16:55 1624029415 1.1809 2021-06-18 15:15:55 1624029355 1.1818 2021-06-18 15:14:55 1624029295 1.1767 2021-06-18 15:13:55 1624029235 1.1796 2021-06-18 15:12:55 1624029175 1.1776 2021-06-18 15:11:55 1624029115 1.1866 2021-06-18 15:10:55 1624029055 1.1756 2021-06-18 15:09:55 1624028995 1.1867 2021-06-18 15:08:55 1624028935 1.1728 2021-06-18 15:07:55 1624028875 1.1695 2021-06-18 15:06:55 1624028815 1.1847 2021-06-18 15:05:55 1624028755 1.1879 2021-06-18 15:04:55 1624028695 1.1740 2021-06-18 15:03:55 1624028635 1.1676 2021-06-18 15:02:55 1624028575 1.1828 2021-06-18 15:01:55 1624028515 1.1881 2021-06-18 15:00:55 1624028455 1.1702 2021-06-18 14:59:55 1624028395 1.1918 2021-06-18 14:58:55 1624028335 1.2042 2021-06-18 14:57:55 1624028275 1.1776 2021-06-18 14:56:55 1624028215 1.1745 2021-06-18 14:55:55 1624028155 1.1670 2021-06-18 14:54:55 1624028095 1.1920 2021-06-18 14:53:55 1624028035 1.1965 2021-06-18 14:52:56 1624027976 1.2160 2021-06-18 14:51:55 1624027915 1.1989 2021-06-18 14:50:55 1624027855 1.2024 2021-06-18 14:49:55 1624027795 1.2003 2021-06-18 14:48:55 1624027735 1.2156 2021-06-18 14:46:55 1624027615 1.2138 2021-06-18 14:45:55 1624027555 1.2203 2021-06-18 14:44:55 1624027495 1.2303 2021-06-18 14:40:55 1624027255 1.1761 2021-06-18 14:39:55 1624027195 1.2118 2021-06-18 14:38:55 1624027135 1.2051 2021-06-18 14:37:55 1624027075 1.2203 2021-06-18 14:36:55 1624027015 1.1843 2021-06-18 14:35:55 1624026955 1.2232 2021-06-18 14:34:55 1624026895 1.1895 2021-06-18 14:33:55 1624026835 1.1667 2021-06-18 14:32:55 1624026775 1.2060 2021-06-18 14:31:55 1624026715 1.1754 2021-06-18 14:30:55 1624026655 1.1661 2021-06-18 14:29:55 1624026595 1.1641 2021-06-18 14:28:55 1624026535 1.2188 2021-06-18 14:27:55 1624026475 1.1780 2021-06-18 14:26:55 1624026415 1.1926 2021-06-18 14:25:55 1624026355 1.2124 2021-06-18 14:24:55 1624026295 1.1784 2021-06-18 14:23:55 1624026235 1.1726 2021-06-18 14:22:55 1624026175 1.1857 2021-06-18 14:21:55 1624026115 1.1847 2021-06-18 14:20:55 1624026055 1.1797 2021-06-18 14:19:55 1624025995 1.1703 2021-06-18 14:18:55 1624025935 1.1761 2021-06-18 14:17:55 1624025875 1.1718 2021-06-18 14:16:55 1624025815 1.1756 2021-06-18 14:15:55 1624025755 1.1821 2021-06-18 14:14:55 1624025695 1.1768 2021-06-18 14:12:55 1624025575 1.1966 2021-06-18 14:11:55 1624025515 1.1767 2021-06-18 14:10:55 1624025455 1.1503 2021-06-18 14:09:55 1624025395 1.1357 2021-06-18 14:08:55 1624025335 1.1623 2021-06-18 14:07:55 1624025275 1.1605 2021-06-18 14:06:55 1624025215 1.1515 2021-06-18 14:05:55 1624025155 1.1381 2021-06-18 14:04:55 1624025095 1.1874 2021-06-18 14:01:55 1624024915 1.1793 2021-06-18 14:00:55 1624024855 1.1912 2021-06-18 13:59:55 1624024795 1.1872 2021-06-18 13:58:55 1624024735 1.1726 2021-06-18 13:57:55 1624024675 1.1701 2021-06-18 13:56:55 1624024615 1.1746 2021-06-18 13:55:55 1624024555 1.1731 2021-06-18 13:54:55 1624024495 1.1727 2021-06-18 13:53:55 1624024435 1.1975 2021-06-18 13:52:55 1624024375 1.1855 2021-06-18 13:51:55 1624024315 1.1801 2021-06-18 13:50:55 1624024255 1.1722 2021-06-18 13:49:55 1624024195 1.1875 2021-06-18 13:48:55 1624024135 1.1668 2021-06-18 13:47:55 1624024075 1.1804 2021-06-18 13:46:55 1624024015 1.1594 2021-06-18 13:45:55 1624023955 1.1783 2021-06-18 13:44:55 1624023895 1.1727 2021-06-18 13:43:55 1624023835 1.1744 2021-06-18 13:42:55 1624023775 1.1737 2021-06-18 13:41:55 1624023715 1.1461 2021-06-18 13:40:55 1624023655 1.1790 2021-06-18 13:39:55 1624023595 1.1526 2021-06-18 13:38:55 1624023535 1.1909 2021-06-18 13:37:55 1624023475 1.1744 2021-06-18 13:36:55 1624023415 1.1917 2021-06-18 13:35:55 1624023355 1.1987 2021-06-18 13:34:55 1624023295 1.1892 2021-06-18 13:33:55 1624023235 1.1996 2021-06-18 13:32:55 1624023175 1.1853 2021-06-18 13:31:55 1624023115 1.1788 2021-06-18 13:30:55 1624023055 1.1940 2021-06-18 13:29:55 1624022995 1.1809 2021-06-18 13:28:55 1624022935 1.2041 2021-06-18 13:27:55 1624022875 1.2276 2021-06-18 13:26:55 1624022815 1.2223 2021-06-18 13:25:55 1624022755 1.1924 2021-06-18 13:24:55 1624022695 1.1928 2021-06-18 13:22:55 1624022575 1.1810 2021-06-18 13:21:55 1624022515 1.1951 2021-06-18 13:19:55 1624022395 1.1629 2021-06-18 13:18:55 1624022335 1.1473 2021-06-18 13:17:55 1624022275 1.2035 2021-06-18 13:16:55 1624022215 1.2002 2021-06-18 13:15:55 1624022155 1.1813 2021-06-18 13:14:55 1624022095 1.1874 2021-06-18 13:13:55 1624022035 1.1946 2021-06-18 13:12:55 1624021975 1.2101 2021-06-18 13:11:55 1624021915 1.1840 2021-06-18 13:10:55 1624021855 1.1713 2021-06-18 13:09:55 1624021795 1.1640 2021-06-18 13:08:55 1624021735 1.1897 2021-06-18 13:07:55 1624021675 1.1795 2021-06-18 13:06:55 1624021615 1.1650 2021-06-18 13:05:55 1624021555 1.1592 2021-06-18 13:03:55 1624021435 1.1943 2021-06-18 13:02:55 1624021375 1.1623 2021-06-18 13:01:55 1624021315 1.1807 2021-06-18 13:00:55 1624021255 1.1483 2021-06-18 12:59:55 1624021195 1.1590 2021-06-18 12:58:55 1624021135 1.1440 2021-06-18 12:57:55 1624021075 1.1821 2021-06-18 12:56:55 1624021015 1.1701 2021-06-18 12:55:55 1624020955 1.1604 2021-06-18 12:54:55 1624020895 1.1513 2021-06-18 12:53:55 1624020835 1.1624 2021-06-18 12:52:55 1624020775 1.1744 2021-06-18 12:51:55 1624020715 1.1750 2021-06-18 12:50:55 1624020655 1.1393 2021-06-18 12:49:55 1624020595 1.1624 2021-06-18 12:48:55 1624020535 1.1659 2021-06-18 12:47:55 1624020475 1.1874 2021-06-18 12:46:55 1624020415 1.1657 2021-06-18 12:45:55 1624020355 1.1780 2021-06-18 12:44:55 1624020295 1.1713 2021-06-18 12:43:55 1624020235 1.1893 2021-06-18 12:42:55 1624020175 1.1811 2021-06-18 12:41:55 1624020115 1.1708 2021-06-18 12:40:55 1624020055 1.1715 2021-06-18 12:39:55 1624019995 1.1873 2021-06-18 12:37:55 1624019875 1.1764 2021-06-18 12:36:56 1624019816 1.1618 2021-06-18 12:35:55 1624019755 1.1571 2021-06-18 12:34:55 1624019695 1.1531 2021-06-18 12:33:55 1624019635 1.1233 2021-06-18 12:32:55 1624019575 1.1487 2021-06-18 12:31:55 1624019515 1.1321 2021-06-18 12:30:55 1624019455 1.1646 2021-06-18 12:29:55 1624019395 1.1813 2021-06-18 12:28:55 1624019335 1.1628 2021-06-18 12:27:55 1624019275 1.1658 2021-06-18 12:26:55 1624019215 1.1334 2021-06-18 12:25:55 1624019155 1.1603 2021-06-18 12:24:55 1624019095 1.1549 2021-06-18 12:23:55 1624019035 1.1910 2021-06-18 12:22:55 1624018975 1.1925 2021-06-18 12:21:55 1624018915 1.1878 2021-06-18 12:20:55 1624018855 1.1708 2021-06-18 12:19:55 1624018795 1.1597 2021-06-18 12:18:55 1624018735 1.1647 2021-06-18 12:17:55 1624018675 1.1419 2021-06-18 12:15:55 1624018555 1.1595 2021-06-18 12:14:55 1624018495 1.1434 2021-06-18 12:12:55 1624018375 1.1513 2021-06-18 12:11:55 1624018315 1.1739 2021-06-18 12:10:55 1624018255 1.1453 2021-06-18 12:09:55 1624018195 1.1744 2021-06-18 12:08:55 1624018135 1.1206 2021-06-18 12:07:55 1624018075 1.1555 2021-06-18 12:06:55 1624018015 1.1664 2021-06-18 12:05:55 1624017955 1.1528 2021-06-18 12:04:55 1624017895 1.1372 2021-06-18 12:03:55 1624017835 1.1380 2021-06-18 12:02:55 1624017775 1.1616 2021-06-18 12:01:55 1624017715 1.1590 2021-06-18 12:00:55 1624017655 1.1508 2021-06-18 11:59:55 1624017595 1.1400 2021-06-18 11:58:55 1624017535 1.1780 2021-06-18 11:57:55 1624017475 1.1819 2021-06-18 11:54:55 1624017295 1.2082 2021-06-18 11:50:55 1624017055 1.2358 2021-06-18 11:49:55 1624016995 1.2573 2021-06-18 11:48:55 1624016935 1.2693 2021-06-18 11:47:55 1624016875 1.2634 2021-06-18 11:46:55 1624016815 1.2649 2021-06-18 11:45:55 1624016755 1.2632 2021-06-18 11:44:55 1624016695 1.2610 2021-06-18 11:43:55 1624016635 1.2290 2021-06-18 11:42:55 1624016575 1.2343 2021-06-18 11:41:55 1624016515 1.2277 2021-06-18 11:40:55 1624016455 1.2049 2021-06-18 11:39:55 1624016395 1.1944 2021-06-18 11:38:55 1624016335 1.2144 2021-06-18 11:36:55 1624016215 1.2129 2021-06-18 11:35:55 1624016155 1.2095 2021-06-18 11:34:55 1624016095 1.2075 2021-06-18 11:33:55 1624016035 1.1871 2021-06-18 11:32:55 1624015975 1.2075 2021-06-18 11:31:55 1624015915 1.2158 2021-06-18 11:29:55 1624015795 1.2098 2021-06-18 11:28:55 1624015735 1.2071 2021-06-18 11:27:55 1624015675 1.1746 2021-06-18 11:26:55 1624015615 1.1681 2021-06-18 11:25:55 1624015555 1.2120 2021-06-18 11:24:55 1624015495 1.1526 2021-06-18 11:23:55 1624015435 1.1497 2021-06-18 11:22:55 1624015375 1.1776 2021-06-18 11:21:55 1624015315 1.2034 2021-06-18 11:20:55 1624015255 1.2163 2021-06-18 11:19:55 1624015195 1.2031 2021-06-18 11:16:55 1624015015 1.1702 2021-06-18 11:15:55 1624014955 1.1987 2021-06-18 11:14:55 1624014895 1.2020 2021-06-18 11:13:55 1624014835 1.2194 2021-06-18 11:12:55 1624014775 1.1967 2021-06-18 11:11:55 1624014715 1.2230 2021-06-18 11:10:54 1624014654 1.1784 2021-06-18 11:09:54 1624014594 1.2142 2021-06-18 11:08:54 1624014534 1.2223 2021-06-18 11:07:54 1624014474 1.2090 2021-06-18 11:06:54 1624014414 1.2120 2021-06-18 11:05:54 1624014354 1.2060 2021-06-18 11:04:54 1624014294 1.1992 2021-06-18 11:03:54 1624014234 1.1997 2021-06-18 11:02:54 1624014174 1.1978 2021-06-18 11:01:54 1624014114 1.1939 2021-06-18 10:58:54 1624013934 1.1951 2021-06-18 10:57:54 1624013874 1.1937 2021-06-18 10:56:54 1624013814 1.2015 2021-06-18 10:55:54 1624013754 1.1972 2021-06-18 10:54:54 1624013694 1.1897 2021-06-18 10:53:54 1624013634 1.1879 2021-06-18 10:52:54 1624013574 1.1966 2021-06-18 10:51:54 1624013514 1.1965 2021-06-18 10:50:54 1624013454 1.1748 2021-06-18 10:49:54 1624013394 1.1819 2021-06-18 10:48:54 1624013334 1.1790 2021-06-18 10:47:54 1624013274 1.1935 2021-06-18 10:46:54 1624013214 1.1930 2021-06-18 10:45:54 1624013154 1.1966 2021-06-18 10:42:54 1624012974 1.1836 2021-06-18 10:41:54 1624012914 1.1956 2021-06-18 10:40:54 1624012854 1.1985 2021-06-18 10:39:54 1624012794 1.1913 2021-06-18 10:38:54 1624012734 1.1834 2021-06-18 10:37:54 1624012674 1.1917 2021-06-18 10:36:54 1624012614 1.1974 2021-06-18 10:35:54 1624012554 1.2039 2021-06-18 10:34:54 1624012494 1.2003 2021-06-18 10:33:54 1624012434 1.1740 2021-06-18 10:32:54 1624012374 1.1546 2021-06-18 10:31:54 1624012314 1.1542 2021-06-18 10:30:54 1624012254 1.1446 2021-06-18 10:29:54 1624012194 1.1762 2021-06-18 10:28:54 1624012134 1.1673 2021-06-18 10:27:54 1624012074 1.1890 2021-06-18 10:26:54 1624012014 1.1530 2021-06-18 10:25:54 1624011954 1.1505 2021-06-18 10:24:54 1624011894 1.1823 2021-06-18 10:23:54 1624011834 1.2126 2021-06-18 10:22:54 1624011774 1.1501 2021-06-18 10:21:54 1624011714 1.1587 2021-06-18 10:20:54 1624011654 1.1467 2021-06-18 10:19:54 1624011594 1.1540 2021-06-18 10:18:54 1624011534 1.1599 2021-06-18 10:17:54 1624011474 1.1526 2021-06-18 10:16:54 1624011414 1.1573 2021-06-18 10:15:54 1624011354 1.1645 2021-06-18 10:14:54 1624011294 1.1618 2021-06-18 10:13:54 1624011234 1.1858 2021-06-18 10:12:54 1624011174 1.1760 2021-06-18 10:11:54 1624011114 1.1781 2021-06-18 10:10:54 1624011054 1.1647 2021-06-18 10:09:54 1624010994 1.1571 2021-06-18 10:08:54 1624010934 1.1392 2021-06-18 10:07:54 1624010874 1.1740 2021-06-18 10:06:54 1624010814 1.1495 2021-06-18 10:05:54 1624010754 1.1531 2021-06-18 10:04:54 1624010694 1.1575 2021-06-18 10:03:54 1624010634 1.1644 2021-06-18 10:02:54 1624010574 1.1839 2021-06-18 10:01:54 1624010514 1.1770 2021-06-18 10:00:54 1624010454 1.1569 2021-06-18 09:59:54 1624010394 1.1958 2021-06-18 09:58:54 1624010334 1.1786 2021-06-18 09:57:54 1624010274 1.1733 2021-06-18 09:56:54 1624010214 1.1760 2021-06-18 09:55:54 1624010154 1.1774 2021-06-18 09:54:54 1624010094 1.1744 2021-06-18 09:53:54 1624010034 1.1776 2021-06-18 09:52:54 1624009974 1.1767 2021-06-18 09:51:54 1624009914 1.1643 2021-06-18 09:50:54 1624009854 1.1778 2021-06-18 09:49:54 1624009794 1.1533 2021-06-18 09:48:54 1624009734 1.2107 2021-06-18 09:47:54 1624009674 1.1792 2021-06-18 09:46:54 1624009614 1.2236 2021-06-18 09:45:54 1624009554 1.2030 2021-06-18 09:44:54 1624009494 1.1673 2021-06-18 09:43:54 1624009434 1.2049 2021-06-18 09:42:54 1624009374 1.2076 2021-06-18 09:41:54 1624009314 1.1401 2021-06-18 09:40:54 1624009254 1.1517 2021-06-18 09:39:54 1624009194 1.1597 2021-06-18 09:38:54 1624009134 1.1996 2021-06-18 09:37:54 1624009074 1.2091 2021-06-18 09:36:54 1624009014 1.1713 2021-06-18 09:35:54 1624008954 1.1902 2021-06-18 09:34:54 1624008894 1.1948 2021-06-18 09:33:54 1624008834 1.2012 2021-06-18 09:32:54 1624008774 1.1946 2021-06-18 09:31:54 1624008714 1.1813 2021-06-18 09:30:54 1624008654 1.1875 2021-06-18 09:29:54 1624008594 1.2004 2021-06-18 09:28:54 1624008534 1.1715 2021-06-18 09:27:54 1624008474 1.1632 2021-06-18 09:26:54 1624008414 1.1713 2021-06-18 09:25:54 1624008354 1.2078 2021-06-18 09:24:54 1624008294 1.1817 2021-06-18 09:22:54 1624008174 1.1796 2021-06-18 09:21:54 1624008114 1.1939 2021-06-18 09:20:54 1624008054 1.1706 2021-06-18 09:19:54 1624007994 1.1983 2021-06-18 09:18:54 1624007934 1.2151 2021-06-18 09:16:54 1624007814 1.2112 2021-06-18 09:15:54 1624007754 1.2061 2021-06-18 09:14:54 1624007694 1.1885 2021-06-18 09:13:55 1624007635 1.1871 2021-06-18 09:12:54 1624007574 1.1969 2021-06-18 09:11:54 1624007514 1.1650 2021-06-18 09:10:54 1624007454 1.1754 2021-06-18 09:09:54 1624007394 1.1660 2021-06-18 09:08:54 1624007334 1.1903 2021-06-18 09:07:54 1624007274 1.1880 2021-06-18 09:06:54 1624007214 1.1856 2021-06-18 09:05:54 1624007154 1.1736 2021-06-18 09:04:54 1624007094 1.1735 2021-06-18 09:03:54 1624007034 1.1816 2021-06-18 09:02:54 1624006974 1.1912 2021-06-18 09:01:54 1624006914 1.1661 2021-06-18 09:00:54 1624006854 1.1678 2021-06-18 08:59:54 1624006794 1.1512 2021-06-18 08:58:54 1624006734 1.1447 2021-06-18 08:57:54 1624006674 1.1684 2021-06-18 08:56:54 1624006614 1.1780 2021-06-18 08:55:54 1624006554 1.1760 2021-06-18 08:54:54 1624006494 1.1481 2021-06-18 08:53:54 1624006434 1.1602 2021-06-18 08:52:54 1624006374 1.1726 2021-06-18 08:51:54 1624006314 1.1756 2021-06-18 08:50:54 1624006254 1.1641 2021-06-18 08:49:54 1624006194 1.1324 2021-06-18 08:48:54 1624006134 1.1816 2021-06-18 08:47:54 1624006074 1.1570 2021-06-18 08:46:54 1624006014 1.1662 2021-06-18 08:45:54 1624005954 1.1718 2021-06-18 08:44:54 1624005894 1.1871 2021-06-18 08:43:54 1624005834 1.1696 2021-06-18 08:42:54 1624005774 1.1806 2021-06-18 08:41:54 1624005714 1.1620 2021-06-18 08:40:54 1624005654 1.1673 2021-06-18 08:39:54 1624005594 1.1677 2021-06-18 08:38:54 1624005534 1.1414 2021-06-18 08:37:54 1624005474 1.1714 2021-06-18 08:36:54 1624005414 1.1814 2021-06-18 08:35:54 1624005354 1.1742 2021-06-18 08:34:54 1624005294 1.1591 2021-06-18 08:33:54 1624005234 1.1618 2021-06-18 08:32:54 1624005174 1.1836 2021-06-18 08:31:54 1624005114 1.1746 2021-06-18 08:30:54 1624005054 1.1396 2021-06-18 08:29:54 1624004994 1.1390 2021-06-18 08:28:54 1624004934 1.1469 2021-06-18 08:27:54 1624004874 1.1543 2021-06-18 08:26:54 1624004814 1.1653 2021-06-18 08:25:54 1624004754 1.1690 2021-06-18 08:24:54 1624004694 1.1632 2021-06-18 08:23:54 1624004634 1.1439 2021-06-18 08:22:54 1624004574 1.1563 2021-06-18 08:21:54 1624004514 1.1729 2021-06-18 08:20:54 1624004454 1.2043 2021-06-18 08:19:54 1624004394 1.1365 2021-06-18 08:18:55 1624004335 1.1682 2021-06-18 08:17:54 1624004274 1.1571 2021-06-18 08:16:54 1624004214 1.2284 2021-06-18 08:15:54 1624004154 1.2592 2021-06-18 08:14:54 1624004094 1.2315 2021-06-18 08:13:54 1624004034 1.2176 2021-06-18 08:12:54 1624003974 1.2071 2021-06-18 08:11:54 1624003914 1.2000 2021-06-18 08:10:54 1624003854 1.1939 2021-06-18 08:09:54 1624003794 1.1889 2021-06-18 08:07:54 1624003674 1.1785 2021-06-18 08:06:54 1624003614 1.1752 2021-06-18 08:05:54 1624003554 1.1918 2021-06-18 08:04:54 1624003494 1.1738 2021-06-18 08:03:54 1624003434 1.1530 2021-06-18 08:02:54 1624003374 1.1878 2021-06-18 08:01:54 1624003314 1.1411 2021-06-18 08:00:54 1624003254 1.1501 2021-06-18 07:59:54 1624003194 1.1734 2021-06-18 07:58:54 1624003134 1.1936 2021-06-18 07:56:54 1624003014 1.1719 2021-06-18 07:55:54 1624002954 1.1899 2021-06-18 07:54:54 1624002894 1.2208 2021-06-18 07:53:54 1624002834 1.2349 2021-06-18 07:52:54 1624002774 1.1751 2021-06-18 07:51:54 1624002714 1.1458 2021-06-18 07:50:54 1624002654 1.1670 2021-06-18 07:49:54 1624002594 1.2121 2021-06-18 07:48:54 1624002534 1.2582 2021-06-18 07:47:54 1624002474 1.2141 2021-06-18 07:46:54 1624002414 1.2092 2021-06-18 07:45:54 1624002354 1.1785 2021-06-18 07:44:54 1624002294 1.2145 2021-06-18 07:43:54 1624002234 1.2440 2021-06-18 07:42:54 1624002174 1.2292 2021-06-18 07:41:54 1624002114 1.2044 2021-06-18 07:40:54 1624002054 1.2058 2021-06-18 07:39:54 1624001994 1.2055 2021-06-18 07:38:54 1624001934 1.1598 2021-06-18 07:36:54 1624001814 1.1373 2021-06-18 07:35:54 1624001754 1.2098 2021-06-18 07:34:54 1624001694 1.2331 2021-06-18 07:32:54 1624001574 1.1897 2021-06-18 07:31:54 1624001514 1.2144 2021-06-18 07:30:54 1624001454 1.2191 2021-06-18 07:29:54 1624001394 1.2016 2021-06-18 07:28:54 1624001334 1.2154 2021-06-18 07:27:54 1624001274 1.2001 2021-06-18 07:26:54 1624001214 1.1801 2021-06-18 07:25:54 1624001154 1.1705 2021-06-18 07:24:54 1624001094 1.2037 2021-06-18 07:23:54 1624001034 1.1616 2021-06-18 07:22:54 1624000974 1.1695 2021-06-18 07:21:54 1624000914 1.2199 2021-06-18 07:20:54 1624000854 1.1934 2021-06-18 07:19:54 1624000794 1.1723 2021-06-18 07:18:54 1624000734 1.1812 2021-06-18 07:17:54 1624000674 1.1978 2021-06-18 07:16:54 1624000614 1.1848 2021-06-18 07:15:54 1624000554 1.1806 2021-06-18 07:14:54 1624000494 1.1744 2021-06-18 07:13:54 1624000434 1.1684 2021-06-18 07:12:54 1624000374 1.1841 2021-06-18 07:11:54 1624000314 1.1761 2021-06-18 07:10:54 1624000254 1.1660 2021-06-18 07:09:54 1624000194 1.1938 2021-06-18 07:08:54 1624000134 1.1886 2021-06-18 07:07:54 1624000074 1.1592 2021-06-18 07:06:54 1624000014 1.1714 2021-06-18 07:05:54 1623999954 1.1914 2021-06-18 07:04:54 1623999894 1.1993 2021-06-18 07:03:54 1623999834 1.1872 2021-06-18 07:02:54 1623999774 1.1758 2021-06-18 07:01:54 1623999714 1.1771 2021-06-18 07:00:54 1623999654 1.1843 2021-06-18 06:59:54 1623999594 1.1738 2021-06-18 06:58:54 1623999534 1.1842 2021-06-18 06:57:54 1623999474 1.1777 2021-06-18 06:56:54 1623999414 1.1739 2021-06-18 06:55:54 1623999354 1.1743 2021-06-18 06:54:54 1623999294 1.1916 2021-06-18 06:53:54 1623999234 1.1893 2021-06-18 06:52:54 1623999174 1.1808 2021-06-18 06:51:54 1623999114 1.1924 2021-06-18 06:50:54 1623999054 1.1765 2021-06-18 06:49:54 1623998994 1.1895 2021-06-18 06:48:54 1623998934 1.1715 2021-06-18 06:47:54 1623998874 1.1897 2021-06-18 06:46:54 1623998814 1.1767 2021-06-18 06:44:54 1623998694 1.1595 2021-06-18 06:42:54 1623998574 1.1939 2021-06-18 06:41:54 1623998514 1.1946 2021-06-18 06:40:54 1623998454 1.2046 2021-06-18 06:39:54 1623998394 1.1874 2021-06-18 06:38:54 1623998334 1.1991 2021-06-18 06:37:54 1623998274 1.1858 2021-06-18 06:36:54 1623998214 1.1852 2021-06-18 06:35:54 1623998154 1.1957 2021-06-18 06:34:54 1623998094 1.1959 2021-06-18 06:33:54 1623998034 1.1859 2021-06-18 06:32:54 1623997974 1.1724 2021-06-18 06:31:54 1623997914 1.1625 2021-06-18 06:30:54 1623997854 1.1599 2021-06-18 06:28:54 1623997734 1.1699 2021-06-18 06:26:54 1623997614 1.1691 2021-06-18 06:25:54 1623997554 1.1581 2021-06-18 06:23:54 1623997434 1.1634 2021-06-18 06:22:54 1623997374 1.1383 2021-06-18 06:21:54 1623997314 1.1678 2021-06-18 06:20:54 1623997254 1.2070 2021-06-18 06:19:54 1623997194 1.2091 2021-06-18 06:18:54 1623997134 1.1863 2021-06-18 06:17:54 1623997074 1.1839 2021-06-18 06:16:54 1623997014 1.1759 2021-06-18 06:15:54 1623996954 1.2066 2021-06-18 06:14:54 1623996894 1.1746 2021-06-18 06:13:54 1623996834 1.1690 2021-06-18 06:11:54 1623996714 1.2040 2021-06-18 06:10:54 1623996654 1.1953 2021-06-18 06:08:54 1623996534 1.1891 2021-06-18 06:07:54 1623996474 1.2212 2021-06-18 06:06:54 1623996414 1.1861 2021-06-18 06:05:54 1623996354 1.1961 2021-06-18 06:04:54 1623996294 1.1593 2021-06-18 06:03:54 1623996234 1.1851 2021-06-18 06:02:54 1623996174 1.1930 2021-06-18 06:01:54 1623996114 1.1719 2021-06-18 06:00:54 1623996054 1.1692 2021-06-18 05:58:54 1623995934 1.1840 2021-06-18 05:57:54 1623995874 1.1851 2021-06-18 05:56:54 1623995814 1.1943 2021-06-18 05:55:54 1623995754 1.1784 2021-06-18 05:54:54 1623995694 1.1922 2021-06-18 05:53:54 1623995634 1.1866 2021-06-18 05:52:54 1623995574 1.1670 2021-06-18 05:51:54 1623995514 1.1677 2021-06-18 05:50:55 1623995455 1.1941 2021-06-18 05:49:54 1623995394 1.1655 2021-06-18 05:48:54 1623995334 1.1507 2021-06-18 05:47:54 1623995274 1.1637 2021-06-18 05:46:54 1623995214 1.1724 2021-06-18 05:45:54 1623995154 1.2061 2021-06-18 05:44:54 1623995094 1.1559 2021-06-18 05:43:54 1623995034 1.1715 2021-06-18 05:42:54 1623994974 1.1541 2021-06-18 05:40:54 1623994854 1.1866 2021-06-18 05:39:54 1623994794 1.1719 2021-06-18 05:38:54 1623994734 1.1631 2021-06-18 05:37:54 1623994674 1.1954 2021-06-18 05:36:54 1623994614 1.1913 2021-06-18 05:35:54 1623994554 1.1785 2021-06-18 05:34:54 1623994494 1.2152 2021-06-18 05:33:54 1623994434 1.2050 2021-06-18 05:32:54 1623994374 1.1784 2021-06-18 05:31:54 1623994314 1.1600 2021-06-18 05:30:54 1623994254 1.1680 2021-06-18 05:29:54 1623994194 1.1803 2021-06-18 05:28:54 1623994134 1.1767 2021-06-18 05:26:55 1623994015 1.1611 2021-06-18 05:25:54 1623993954 1.1583 2021-06-18 05:24:54 1623993894 1.1662 2021-06-18 05:23:54 1623993834 1.1485 2021-06-18 05:22:54 1623993774 1.1075 2021-06-18 05:21:54 1623993714 1.1787 2021-06-18 05:20:54 1623993654 1.1861 2021-06-18 05:19:54 1623993594 1.1508 2021-06-18 05:17:54 1623993474 1.1716 2021-06-18 05:16:54 1623993414 1.1696 2021-06-18 05:15:54 1623993354 1.1652 2021-06-18 05:14:54 1623993294 1.1633 2021-06-18 05:13:54 1623993234 1.1711 2021-06-18 05:12:54 1623993174 1.1758 2021-06-18 05:11:54 1623993114 1.1581 2021-06-18 05:10:54 1623993054 1.1916 2021-06-18 05:09:54 1623992994 1.1972 2021-06-18 05:08:54 1623992934 1.1864 2021-06-18 05:07:54 1623992874 1.1719 2021-06-18 05:06:54 1623992814 1.1834 2021-06-18 05:05:54 1623992754 1.1629 2021-06-18 05:03:54 1623992634 1.1445 2021-06-18 05:02:54 1623992574 1.1805 2021-06-18 05:01:54 1623992514 1.1555 2021-06-18 04:58:54 1623992334 1.1743 2021-06-18 04:57:54 1623992274 1.1724 2021-06-18 04:56:54 1623992214 1.1638 2021-06-18 04:55:54 1623992154 1.1473 2021-06-18 04:54:54 1623992094 1.1315 2021-06-18 04:53:54 1623992034 1.0947 2021-06-18 04:51:54 1623991914 1.2061 2021-06-18 04:50:54 1623991854 1.1619 2021-06-18 04:49:54 1623991794 1.1741 2021-06-18 04:47:54 1623991674 1.1765 2021-06-18 04:46:54 1623991614 1.1902 2021-06-18 04:45:54 1623991554 1.1727 2021-06-18 04:44:54 1623991494 1.1243 2021-06-18 04:43:54 1623991434 1.1488 2021-06-18 04:42:54 1623991374 1.1784 2021-06-18 04:41:54 1623991314 1.1888 2021-06-18 04:40:54 1623991254 1.1759 2021-06-18 04:39:54 1623991194 1.1709 2021-06-18 04:38:54 1623991134 1.1846 2021-06-18 04:37:54 1623991074 1.1798 2021-06-18 04:36:54 1623991014 1.1671 2021-06-18 04:34:54 1623990894 1.1671 2021-06-18 04:33:54 1623990834 1.1963 2021-06-18 04:32:55 1623990775 1.1838 2021-06-18 04:31:54 1623990714 1.1920 2021-06-18 04:30:54 1623990654 1.1690 2021-06-18 04:29:54 1623990594 1.1633 2021-06-18 04:28:54 1623990534 1.1847 2021-06-18 04:27:54 1623990474 1.1826 2021-06-18 04:26:54 1623990414 1.2126 2021-06-18 04:25:54 1623990354 1.1658 2021-06-18 04:24:54 1623990294 1.1715 2021-06-18 04:23:54 1623990234 1.1637 2021-06-18 04:22:54 1623990174 1.1782 2021-06-18 04:21:54 1623990114 1.1707 2021-06-18 04:20:54 1623990054 1.1350 2021-06-18 04:19:54 1623989994 1.1560 2021-06-18 04:18:54 1623989934 1.1672 2021-06-18 04:16:54 1623989814 1.1712 2021-06-18 04:15:54 1623989754 1.1702 2021-06-18 04:14:54 1623989694 1.1419 2021-06-18 04:13:54 1623989634 1.1723 2021-06-18 04:12:54 1623989574 1.1719 2021-06-18 04:11:54 1623989514 1.1603 2021-06-18 04:10:54 1623989454 1.1711 2021-06-18 04:09:54 1623989394 1.1855 2021-06-18 04:08:54 1623989334 1.1750 2021-06-18 04:07:54 1623989274 1.1776 2021-06-18 04:06:54 1623989214 1.1836 2021-06-18 04:05:54 1623989154 1.1686 2021-06-18 04:04:54 1623989094 1.1854 2021-06-18 04:03:54 1623989034 1.1722 2021-06-18 04:02:54 1623988974 1.1632 2021-06-18 04:01:54 1623988914 1.1950 2021-06-18 04:00:54 1623988854 1.1929 2021-06-18 03:59:54 1623988794 1.1849 2021-06-18 03:58:54 1623988734 1.1847 2021-06-18 03:57:54 1623988674 1.1900 2021-06-18 03:56:54 1623988614 1.1612 2021-06-18 03:55:54 1623988554 1.1794 2021-06-18 03:54:54 1623988494 1.1788 2021-06-18 03:53:54 1623988434 1.1965 2021-06-18 03:52:54 1623988374 1.2013 2021-06-18 03:51:54 1623988314 1.1940 2021-06-18 03:49:54 1623988194 1.1828 2021-06-18 03:47:54 1623988074 1.1711 2021-06-18 03:46:54 1623988014 1.2020 2021-06-18 03:44:54 1623987894 1.1819 2021-06-18 03:43:54 1623987834 1.1737 2021-06-18 03:42:54 1623987774 1.1974 2021-06-18 03:41:54 1623987714 1.1622 2021-06-18 03:40:54 1623987654 1.1703 2021-06-18 03:39:54 1623987594 1.1502 2021-06-18 03:38:54 1623987534 1.1848 2021-06-18 03:37:54 1623987474 1.1790 2021-06-18 03:36:54 1623987414 1.1829 2021-06-18 03:35:54 1623987354 1.1759 2021-06-18 03:34:54 1623987294 1.1709 2021-06-18 03:33:54 1623987234 1.1701 2021-06-18 03:32:54 1623987174 1.1962 2021-06-18 03:31:54 1623987114 1.1533 2021-06-18 03:30:54 1623987054 1.1759 2021-06-18 03:29:54 1623986994 1.1955 2021-06-18 03:28:54 1623986934 1.1703 2021-06-18 03:27:54 1623986874 1.1774 2021-06-18 03:26:54 1623986814 1.1867 2021-06-18 03:25:54 1623986754 1.1931 2021-06-18 03:24:54 1623986694 1.2022 2021-06-18 03:23:54 1623986634 1.1752 2021-06-18 03:22:54 1623986574 1.1681 2021-06-18 03:21:54 1623986514 1.1872 2021-06-18 03:19:54 1623986394 1.1701 2021-06-18 03:18:54 1623986334 1.1830 2021-06-18 03:17:54 1623986274 1.1788 2021-06-18 03:16:54 1623986214 1.1650 2021-06-18 03:15:54 1623986154 1.1563 2021-06-18 03:14:54 1623986094 1.1608 2021-06-18 03:13:54 1623986034 1.1733 2021-06-18 03:12:54 1623985974 1.1653 2021-06-18 03:11:54 1623985914 1.1765 2021-06-18 03:10:54 1623985854 1.1761 2021-06-18 03:09:54 1623985794 1.1538 2021-06-18 03:08:54 1623985734 1.1686 2021-06-18 03:07:54 1623985674 1.1495 2021-06-18 03:06:54 1623985614 1.1295 2021-06-18 03:05:54 1623985554 1.1562 2021-06-18 03:04:54 1623985494 1.1881 2021-06-18 03:03:54 1623985434 1.1514 2021-06-18 03:02:54 1623985374 1.1610 2021-06-18 03:01:54 1623985314 1.1987 2021-06-18 03:00:54 1623985254 1.1833 2021-06-18 02:59:54 1623985194 1.1749 2021-06-18 02:58:54 1623985134 1.1580 2021-06-18 02:57:54 1623985074 1.1857 2021-06-18 02:55:54 1623984954 1.1876 2021-06-18 02:54:54 1623984894 1.1789 2021-06-18 02:53:54 1623984834 1.1998 2021-06-18 02:52:54 1623984774 1.1751 2021-06-18 02:51:54 1623984714 1.1900 2021-06-18 02:50:54 1623984654 1.1715 2021-06-18 02:49:54 1623984594 1.2056 2021-06-18 02:48:54 1623984534 1.1996 2021-06-18 02:47:54 1623984474 1.2108 2021-06-18 02:46:54 1623984414 1.2206 2021-06-18 02:45:54 1623984354 1.1986 2021-06-18 02:44:54 1623984294 1.2021 2021-06-18 02:43:54 1623984234 1.1724 2021-06-18 02:42:54 1623984174 1.1923 2021-06-18 02:41:54 1623984114 1.1592 2021-06-18 02:40:54 1623984054 1.1654 2021-06-18 02:39:54 1623983994 1.1727 2021-06-18 02:38:54 1623983934 1.1931 2021-06-18 02:37:54 1623983874 1.1640 2021-06-18 02:36:54 1623983814 1.1875 2021-06-18 02:35:54 1623983754 1.1815 2021-06-18 02:34:54 1623983694 1.2174 2021-06-18 02:33:54 1623983634 1.1933 2021-06-18 02:32:54 1623983574 1.2218 2021-06-18 02:31:54 1623983514 1.2008 2021-06-18 02:30:54 1623983454 1.1840 2021-06-18 02:29:54 1623983394 1.1752 2021-06-18 02:28:54 1623983334 1.2013 2021-06-18 02:27:54 1623983274 1.1951 2021-06-18 02:26:54 1623983214 1.1935 2021-06-18 02:25:54 1623983154 1.1859 2021-06-18 02:24:54 1623983094 1.1722 2021-06-18 02:23:54 1623983034 1.1780 2021-06-18 02:22:54 1623982974 1.1812 2021-06-18 02:21:54 1623982914 1.1457 2021-06-18 02:20:54 1623982854 1.1652 2021-06-18 02:18:54 1623982734 1.1996 2021-06-18 02:17:54 1623982674 1.1966 2021-06-18 02:15:54 1623982554 1.1595 2021-06-18 02:14:54 1623982494 1.1569 2021-06-18 02:13:54 1623982434 1.1841 2021-06-18 02:12:54 1623982374 1.2005 2021-06-18 02:11:54 1623982314 1.2057 2021-06-18 02:10:54 1623982254 1.1664 2021-06-18 02:09:54 1623982194 1.1895 2021-06-18 02:08:54 1623982134 1.1878 2021-06-18 02:07:54 1623982074 1.1985 2021-06-18 02:06:54 1623982014 1.1737 2021-06-18 02:05:54 1623981954 1.1780 2021-06-18 02:04:54 1623981894 1.1953 2021-06-18 02:03:54 1623981834 1.2192 2021-06-18 02:02:54 1623981774 1.2024 2021-06-18 02:01:54 1623981714 1.2012 2021-06-18 02:00:54 1623981654 1.1749 2021-06-18 01:59:54 1623981594 1.1445 2021-06-18 01:58:54 1623981534 1.1649 2021-06-18 01:57:54 1623981474 1.2035 2021-06-18 01:56:54 1623981414 1.1537 2021-06-18 01:55:54 1623981354 1.1563 2021-06-18 01:54:54 1623981294 1.2346 2021-06-18 01:53:54 1623981234 1.1999 2021-06-18 01:52:54 1623981174 1.1990 2021-06-18 01:51:54 1623981114 1.1958 2021-06-18 01:50:54 1623981054 1.2012 2021-06-18 01:49:54 1623980994 1.2037 2021-06-18 01:48:54 1623980934 1.1953 2021-06-18 01:47:54 1623980874 1.2030 2021-06-18 01:46:54 1623980814 1.1898 2021-06-18 01:45:54 1623980754 1.1768 2021-06-18 01:44:54 1623980694 1.1664 2021-06-18 01:43:54 1623980634 1.2108 2021-06-18 01:42:54 1623980574 1.2061 2021-06-18 01:41:54 1623980514 1.2182 2021-06-18 01:39:54 1623980394 1.1992 2021-06-18 01:38:54 1623980334 1.1807 2021-06-18 01:37:54 1623980274 1.1748 2021-06-18 01:36:54 1623980214 1.1700 2021-06-18 01:35:54 1623980154 1.1859 2021-06-18 01:34:54 1623980094 1.1915 2021-06-18 01:33:54 1623980034 1.2204 2021-06-18 01:32:54 1623979974 1.2029 2021-06-18 01:30:54 1623979854 1.2104 2021-06-18 01:29:54 1623979794 1.1942 2021-06-18 01:28:54 1623979734 1.1770 2021-06-18 01:26:54 1623979614 1.1664 2021-06-18 01:25:55 1623979555 1.1377 2021-06-18 01:24:54 1623979494 1.1830 2021-06-18 01:22:54 1623979374 1.1865 2021-06-18 01:21:54 1623979314 1.1815 2021-06-18 01:20:54 1623979254 1.1732 2021-06-18 01:19:54 1623979194 1.1510 2021-06-18 01:18:54 1623979134 1.1922 2021-06-18 01:17:54 1623979074 1.2202 2021-06-18 01:16:54 1623979014 1.1869 2021-06-18 01:15:54 1623978954 1.2132 2021-06-18 01:14:54 1623978894 1.1804 2021-06-18 01:13:54 1623978834 1.1832 2021-06-18 01:12:54 1623978774 1.1903 2021-06-18 01:11:54 1623978714 1.2066 2021-06-18 01:10:54 1623978654 1.2038 2021-06-18 01:09:54 1623978594 1.2029 2021-06-18 01:08:54 1623978534 1.2024 2021-06-18 01:07:54 1623978474 1.1862 2021-06-18 01:05:54 1623978354 1.2255 2021-06-18 01:04:54 1623978294 1.2066 2021-06-18 01:03:54 1623978234 1.2156 2021-06-18 01:02:54 1623978174 1.2211 2021-06-18 01:01:54 1623978114 1.2206 2021-06-18 01:00:54 1623978054 1.1877 2021-06-18 00:59:54 1623977994 1.1946 2021-06-18 00:58:54 1623977934 1.2032 2021-06-18 00:57:54 1623977874 1.1788 2021-06-18 00:56:54 1623977814 1.1909 2021-06-18 00:55:54 1623977754 1.2019 2021-06-18 00:54:54 1623977694 1.2059 2021-06-18 00:53:54 1623977634 1.1880 2021-06-18 00:51:54 1623977514 1.1882 2021-06-18 00:50:54 1623977454 1.1861 2021-06-18 00:49:54 1623977394 1.1891 2021-06-18 00:48:54 1623977334 1.1854 2021-06-18 00:47:54 1623977274 1.1827 2021-06-18 00:46:54 1623977214 1.1938 2021-06-18 00:44:54 1623977094 1.1967 2021-06-18 00:43:54 1623977034 1.1692 2021-06-18 00:42:54 1623976974 1.1717 2021-06-18 00:41:54 1623976914 1.1623 2021-06-18 00:39:54 1623976794 1.2032 2021-06-18 00:38:54 1623976734 1.1638 2021-06-18 00:37:54 1623976674 1.1609 2021-06-18 00:36:54 1623976614 1.1615 2021-06-18 00:35:54 1623976554 1.1617 2021-06-18 00:34:54 1623976494 1.2006 2021-06-18 00:33:54 1623976434 1.1600 2021-06-18 00:32:54 1623976374 1.1431 2021-06-18 00:31:54 1623976314 1.1824 2021-06-18 00:30:54 1623976254 1.2180 2021-06-18 00:29:54 1623976194 1.1717 2021-06-18 00:28:54 1623976134 1.1462 2021-06-18 00:27:54 1623976074 1.1941 2021-06-18 00:24:54 1623975894 1.1729 2021-06-18 00:23:54 1623975834 1.1747 2021-06-18 00:22:54 1623975774 1.1896 2021-06-18 00:21:54 1623975714 1.1666 2021-06-18 00:20:54 1623975654 1.2081 2021-06-18 00:19:54 1623975594 1.1990 2021-06-18 00:18:54 1623975534 1.2069 2021-06-18 00:17:54 1623975474 1.1506 2021-06-18 00:16:54 1623975414 1.1703 2021-06-18 00:15:54 1623975354 1.1834 2021-06-18 00:14:54 1623975294 1.2064 2021-06-18 00:13:54 1623975234 1.2020 2021-06-18 00:12:54 1623975174 1.1885 2021-06-18 00:11:54 1623975114 1.1915 2021-06-18 00:10:54 1623975054 1.1982 2021-06-18 00:09:54 1623974994 1.1750 2021-06-18 00:08:54 1623974934 1.1620 2021-06-18 00:06:54 1623974814 1.2029 2021-06-18 00:05:54 1623974754 1.1740 2021-06-18 00:04:54 1623974694 1.1861 2021-06-18 00:03:54 1623974634 1.1800 2021-06-18 00:02:54 1623974574 1.2001 2021-06-18 00:01:54 1623974514 1.1990 2021-06-18 00:00:54 1623974454 1.1768