#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:54 1623974394 1.1784 2021-06-17 23:58:54 1623974334 1.2065 2021-06-17 23:57:54 1623974274 1.1989 2021-06-17 23:56:54 1623974214 1.1951 2021-06-17 23:55:55 1623974155 1.1839 2021-06-17 23:53:54 1623974034 1.1827 2021-06-17 23:52:54 1623973974 1.1723 2021-06-17 23:51:54 1623973914 1.1907 2021-06-17 23:50:54 1623973854 1.2042 2021-06-17 23:49:54 1623973794 1.1886 2021-06-17 23:48:54 1623973734 1.2107 2021-06-17 23:47:54 1623973674 1.2013 2021-06-17 23:46:54 1623973614 1.2115 2021-06-17 23:45:54 1623973554 1.1997 2021-06-17 23:44:54 1623973494 1.2163 2021-06-17 23:43:54 1623973434 1.1974 2021-06-17 23:42:54 1623973374 1.1986 2021-06-17 23:41:54 1623973314 1.2018 2021-06-17 23:40:54 1623973254 1.1996 2021-06-17 23:39:54 1623973194 1.2113 2021-06-17 23:38:54 1623973134 1.2037 2021-06-17 23:37:54 1623973074 1.1837 2021-06-17 23:36:54 1623973014 1.2263 2021-06-17 23:33:54 1623972834 1.1976 2021-06-17 23:32:54 1623972774 1.2110 2021-06-17 23:31:54 1623972714 1.1797 2021-06-17 23:30:54 1623972654 1.1989 2021-06-17 23:29:54 1623972594 1.2148 2021-06-17 23:28:54 1623972534 1.1943 2021-06-17 23:27:54 1623972474 1.1936 2021-06-17 23:26:54 1623972414 1.2092 2021-06-17 23:25:54 1623972354 1.2081 2021-06-17 23:24:54 1623972294 1.2007 2021-06-17 23:23:54 1623972234 1.1942 2021-06-17 23:22:54 1623972174 1.1953 2021-06-17 23:21:54 1623972114 1.1809 2021-06-17 23:20:54 1623972054 1.1855 2021-06-17 23:19:54 1623971994 1.2006 2021-06-17 23:18:54 1623971934 1.1948 2021-06-17 23:17:54 1623971874 1.1911 2021-06-17 23:16:54 1623971814 1.1773 2021-06-17 23:15:54 1623971754 1.1612 2021-06-17 23:14:54 1623971694 1.1925 2021-06-17 23:13:54 1623971634 1.1990 2021-06-17 23:11:54 1623971514 1.1923 2021-06-17 23:10:54 1623971454 1.2066 2021-06-17 23:09:54 1623971394 1.1991 2021-06-17 23:08:54 1623971334 1.1907 2021-06-17 23:07:54 1623971274 1.2052 2021-06-17 23:06:54 1623971214 1.1782 2021-06-17 23:05:54 1623971154 1.1951 2021-06-17 23:04:54 1623971094 1.2247 2021-06-17 23:02:54 1623970974 1.1931 2021-06-17 23:01:54 1623970914 1.2047 2021-06-17 23:00:54 1623970854 1.1962 2021-06-17 22:59:55 1623970795 1.1752 2021-06-17 22:58:54 1623970734 1.1732 2021-06-17 22:57:54 1623970674 1.1692 2021-06-17 22:56:54 1623970614 1.2094 2021-06-17 22:55:54 1623970554 1.1949 2021-06-17 22:54:54 1623970494 1.2009 2021-06-17 22:53:54 1623970434 1.1704 2021-06-17 22:52:54 1623970374 1.2165 2021-06-17 22:51:54 1623970314 1.1847 2021-06-17 22:50:54 1623970254 1.1527 2021-06-17 22:49:54 1623970194 1.1870 2021-06-17 22:48:54 1623970134 1.1883 2021-06-17 22:46:54 1623970014 1.1701 2021-06-17 22:44:54 1623969894 1.2304 2021-06-17 22:43:54 1623969834 1.2038 2021-06-17 22:42:54 1623969774 1.1823 2021-06-17 22:40:54 1623969654 1.1797 2021-06-17 22:39:54 1623969594 1.1878 2021-06-17 22:38:54 1623969534 1.1871 2021-06-17 22:37:54 1623969474 1.1791 2021-06-17 22:36:54 1623969414 1.1894 2021-06-17 22:35:54 1623969354 1.1893 2021-06-17 22:34:54 1623969294 1.1806 2021-06-17 22:32:54 1623969174 1.2099 2021-06-17 22:31:54 1623969114 1.1873 2021-06-17 22:30:53 1623969053 1.1994 2021-06-17 22:29:53 1623968993 1.2140 2021-06-17 22:27:53 1623968873 1.1920 2021-06-17 22:26:53 1623968813 1.1997 2021-06-17 22:25:53 1623968753 1.1810 2021-06-17 22:24:53 1623968693 1.2015 2021-06-17 22:23:53 1623968633 1.1765 2021-06-17 22:22:53 1623968573 1.1949 2021-06-17 22:21:53 1623968513 1.2004 2021-06-17 22:20:53 1623968453 1.1969 2021-06-17 22:18:53 1623968333 1.1986 2021-06-17 22:16:53 1623968213 1.2396 2021-06-17 22:15:53 1623968153 1.2379 2021-06-17 22:14:53 1623968093 1.1784 2021-06-17 22:13:53 1623968033 1.1948 2021-06-17 22:12:53 1623967973 1.1743 2021-06-17 22:11:53 1623967913 1.2223 2021-06-17 22:09:53 1623967793 1.2326 2021-06-17 22:08:53 1623967733 1.2059 2021-06-17 22:07:53 1623967673 1.2274 2021-06-17 22:06:53 1623967613 1.2203 2021-06-17 22:05:53 1623967553 1.2307 2021-06-17 22:04:53 1623967493 1.2396 2021-06-17 22:03:53 1623967433 1.2374 2021-06-17 22:02:53 1623967373 1.2365 2021-06-17 22:01:53 1623967313 1.2145 2021-06-17 22:00:53 1623967253 1.1773 2021-06-17 21:59:53 1623967193 1.1793 2021-06-17 21:58:53 1623967133 1.2066 2021-06-17 21:57:53 1623967073 1.1931 2021-06-17 21:56:53 1623967013 1.1856 2021-06-17 21:55:53 1623966953 1.2349 2021-06-17 21:54:53 1623966893 1.2158 2021-06-17 21:53:53 1623966833 1.1939 2021-06-17 21:52:53 1623966773 1.1723 2021-06-17 21:51:53 1623966713 1.2092 2021-06-17 21:49:53 1623966593 1.1986 2021-06-17 21:48:53 1623966533 1.1858 2021-06-17 21:47:53 1623966473 1.1958 2021-06-17 21:46:53 1623966413 1.1960 2021-06-17 21:45:53 1623966353 1.2144 2021-06-17 21:44:53 1623966293 1.2299 2021-06-17 21:43:53 1623966233 1.2646 2021-06-17 21:42:53 1623966173 1.2445 2021-06-17 21:41:53 1623966113 1.1961 2021-06-17 21:40:53 1623966053 1.2281 2021-06-17 21:39:53 1623965993 1.1786 2021-06-17 21:38:53 1623965933 1.1857 2021-06-17 21:37:53 1623965873 1.1690 2021-06-17 21:36:53 1623965813 1.2138 2021-06-17 21:34:53 1623965693 1.1767 2021-06-17 21:33:53 1623965633 1.1806 2021-06-17 21:32:53 1623965573 1.1950 2021-06-17 21:31:53 1623965513 1.1654 2021-06-17 21:30:53 1623965453 1.1682 2021-06-17 21:28:53 1623965333 1.2055 2021-06-17 21:27:53 1623965273 1.1879 2021-06-17 21:26:53 1623965213 1.1832 2021-06-17 21:24:53 1623965093 1.2052 2021-06-17 21:23:53 1623965033 1.2072 2021-06-17 21:22:53 1623964973 1.2044 2021-06-17 21:21:53 1623964913 1.2045 2021-06-17 21:20:53 1623964853 1.2022 2021-06-17 21:19:53 1623964793 1.1883 2021-06-17 21:18:53 1623964733 1.2048 2021-06-17 21:17:53 1623964673 1.1808 2021-06-17 21:16:53 1623964613 1.1927 2021-06-17 21:15:53 1623964553 1.1806 2021-06-17 21:14:53 1623964493 1.1445 2021-06-17 21:13:53 1623964433 1.1972 2021-06-17 21:12:53 1623964373 1.1997 2021-06-17 21:11:53 1623964313 1.1984 2021-06-17 21:10:53 1623964253 1.1536 2021-06-17 21:09:53 1623964193 1.2100 2021-06-17 21:08:53 1623964133 1.1944 2021-06-17 21:07:54 1623964074 1.1525 2021-06-17 21:06:53 1623964013 1.1720 2021-06-17 21:05:53 1623963953 1.1428 2021-06-17 21:03:53 1623963833 1.1723 2021-06-17 21:02:53 1623963773 1.1428 2021-06-17 21:01:53 1623963713 1.1670 2021-06-17 21:00:53 1623963653 1.1820 2021-06-17 20:59:53 1623963593 1.1986 2021-06-17 20:58:53 1623963533 1.1970 2021-06-17 20:57:53 1623963473 1.1825 2021-06-17 20:56:53 1623963413 1.1763 2021-06-17 20:55:53 1623963353 1.1813 2021-06-17 20:54:53 1623963293 1.1988 2021-06-17 20:53:53 1623963233 1.2127 2021-06-17 20:52:53 1623963173 1.2239 2021-06-17 20:51:53 1623963113 1.2023 2021-06-17 20:49:53 1623962993 1.1971 2021-06-17 20:48:53 1623962933 1.1740 2021-06-17 20:47:53 1623962873 1.1816 2021-06-17 20:46:53 1623962813 1.1959 2021-06-17 20:45:53 1623962753 1.1616 2021-06-17 20:44:53 1623962693 1.1888 2021-06-17 20:43:53 1623962633 1.2033 2021-06-17 20:42:53 1623962573 1.1619 2021-06-17 20:41:54 1623962514 1.1606 2021-06-17 20:40:53 1623962453 1.2027 2021-06-17 20:39:53 1623962393 1.2016 2021-06-17 20:38:53 1623962333 1.1819 2021-06-17 20:37:53 1623962273 1.1689 2021-06-17 20:36:53 1623962213 1.1763 2021-06-17 20:35:53 1623962153 1.1659 2021-06-17 20:34:53 1623962093 1.1718 2021-06-17 20:33:53 1623962033 1.1871 2021-06-17 20:32:53 1623961973 1.1900 2021-06-17 20:30:53 1623961853 1.1655 2021-06-17 20:29:53 1623961793 1.1804 2021-06-17 20:28:53 1623961733 1.1778 2021-06-17 20:27:53 1623961673 1.1623 2021-06-17 20:26:53 1623961613 1.1859 2021-06-17 20:24:53 1623961493 1.1454 2021-06-17 20:23:53 1623961433 1.1545 2021-06-17 20:22:53 1623961373 1.1738 2021-06-17 20:21:53 1623961313 1.1825 2021-06-17 20:20:53 1623961253 1.1858 2021-06-17 20:19:53 1623961193 1.1682 2021-06-17 20:18:53 1623961133 1.1944 2021-06-17 20:17:53 1623961073 1.1750 2021-06-17 20:16:53 1623961013 1.1233 2021-06-17 20:14:54 1623960894 1.1134 2021-06-17 20:13:53 1623960833 1.1450 2021-06-17 20:11:53 1623960713 1.1623 2021-06-17 20:10:53 1623960653 1.1267 2021-06-17 20:09:53 1623960593 1.1168 2021-06-17 20:08:53 1623960533 1.1572 2021-06-17 20:07:53 1623960473 1.1940 2021-06-17 20:06:53 1623960413 1.1622 2021-06-17 20:05:53 1623960353 1.1674 2021-06-17 20:04:53 1623960293 1.1887 2021-06-17 20:03:53 1623960233 1.1876 2021-06-17 20:02:53 1623960173 1.1889 2021-06-17 20:01:53 1623960113 1.1909 2021-06-17 20:00:53 1623960053 1.2306 2021-06-17 19:58:53 1623959933 1.1690 2021-06-17 19:56:53 1623959813 1.1735 2021-06-17 19:55:53 1623959753 1.1547 2021-06-17 19:54:53 1623959693 1.1796 2021-06-17 19:53:53 1623959633 1.2186 2021-06-17 19:52:53 1623959573 1.1727 2021-06-17 19:50:53 1623959453 1.1330 2021-06-17 19:49:53 1623959393 1.1403 2021-06-17 19:48:53 1623959333 1.1761 2021-06-17 19:47:53 1623959273 1.1857 2021-06-17 19:46:53 1623959213 1.1940 2021-06-17 19:45:53 1623959153 1.1855 2021-06-17 19:44:53 1623959093 1.1915 2021-06-17 19:43:53 1623959033 1.1945 2021-06-17 19:42:53 1623958973 1.1799 2021-06-17 19:41:53 1623958913 1.1638 2021-06-17 19:40:54 1623958854 1.2056 2021-06-17 19:39:53 1623958793 1.1847 2021-06-17 19:38:53 1623958733 1.1990 2021-06-17 19:37:53 1623958673 1.1870 2021-06-17 19:36:53 1623958613 1.1707 2021-06-17 19:35:53 1623958553 1.1952 2021-06-17 19:34:53 1623958493 1.1839 2021-06-17 19:33:53 1623958433 1.1951 2021-06-17 19:32:53 1623958373 1.1976 2021-06-17 19:31:53 1623958313 1.1907 2021-06-17 19:30:53 1623958253 1.2019 2021-06-17 19:29:53 1623958193 1.1843 2021-06-17 19:28:53 1623958133 1.2064 2021-06-17 19:27:53 1623958073 1.1860 2021-06-17 19:26:53 1623958013 1.1619 2021-06-17 19:25:53 1623957953 1.1707 2021-06-17 19:24:53 1623957893 1.1712 2021-06-17 19:23:53 1623957833 1.1875 2021-06-17 19:22:53 1623957773 1.1917 2021-06-17 19:21:53 1623957713 1.2006 2021-06-17 19:20:53 1623957653 1.1794 2021-06-17 19:19:53 1623957593 1.1825 2021-06-17 19:18:53 1623957533 1.2129 2021-06-17 19:17:53 1623957473 1.1768 2021-06-17 19:16:53 1623957413 1.1705 2021-06-17 19:15:53 1623957353 1.1475 2021-06-17 19:14:53 1623957293 1.1486 2021-06-17 19:13:53 1623957233 1.1766 2021-06-17 19:12:53 1623957173 1.1509 2021-06-17 19:11:53 1623957113 1.1615 2021-06-17 19:10:53 1623957053 1.1459 2021-06-17 19:09:53 1623956993 1.1845 2021-06-17 19:08:53 1623956933 1.1793 2021-06-17 19:07:53 1623956873 1.1736 2021-06-17 19:06:53 1623956813 1.1797 2021-06-17 19:04:53 1623956693 1.1790 2021-06-17 19:03:53 1623956633 1.1423 2021-06-17 19:02:53 1623956573 1.1496 2021-06-17 19:01:53 1623956513 1.1384 2021-06-17 19:00:53 1623956453 1.1119 2021-06-17 18:59:53 1623956393 1.1571 2021-06-17 18:58:53 1623956333 1.1459 2021-06-17 18:57:53 1623956273 1.1493 2021-06-17 18:55:53 1623956153 1.1939 2021-06-17 18:54:53 1623956093 1.1972 2021-06-17 18:53:53 1623956033 1.1675 2021-06-17 18:52:53 1623955973 1.1840 2021-06-17 18:51:53 1623955913 1.1907 2021-06-17 18:50:53 1623955853 1.1952 2021-06-17 18:49:53 1623955793 1.1828 2021-06-17 18:48:53 1623955733 1.1771 2021-06-17 18:47:53 1623955673 1.1701 2021-06-17 18:46:53 1623955613 1.1596 2021-06-17 18:45:53 1623955553 1.2123 2021-06-17 18:44:53 1623955493 1.2039 2021-06-17 18:43:53 1623955433 1.2179 2021-06-17 18:42:53 1623955373 1.1950 2021-06-17 18:41:53 1623955313 1.2092 2021-06-17 18:40:53 1623955253 1.1832 2021-06-17 18:39:53 1623955193 1.1999 2021-06-17 18:38:53 1623955133 1.2081 2021-06-17 18:37:53 1623955073 1.2069 2021-06-17 18:36:53 1623955013 1.2016 2021-06-17 18:35:53 1623954953 1.2123 2021-06-17 18:34:53 1623954893 1.2145 2021-06-17 18:33:53 1623954833 1.1810 2021-06-17 18:32:53 1623954773 1.1884 2021-06-17 18:31:53 1623954713 1.1709 2021-06-17 18:30:53 1623954653 1.1858 2021-06-17 18:29:53 1623954593 1.1942 2021-06-17 18:27:53 1623954473 1.1889 2021-06-17 18:26:53 1623954413 1.2095 2021-06-17 18:25:53 1623954353 1.1674 2021-06-17 18:24:53 1623954293 1.1823 2021-06-17 18:23:53 1623954233 1.2038 2021-06-17 18:22:53 1623954173 1.1980 2021-06-17 18:21:53 1623954113 1.1840 2021-06-17 18:20:53 1623954053 1.1770 2021-06-17 18:19:53 1623953993 1.1740 2021-06-17 18:18:53 1623953933 1.1779 2021-06-17 18:17:53 1623953873 1.1742 2021-06-17 18:16:54 1623953814 1.2115 2021-06-17 18:15:53 1623953753 1.1945 2021-06-17 18:14:53 1623953693 1.1907 2021-06-17 18:13:53 1623953633 1.2123 2021-06-17 18:12:53 1623953573 1.1940 2021-06-17 18:11:53 1623953513 1.1996 2021-06-17 18:10:53 1623953453 1.1989 2021-06-17 18:09:53 1623953393 1.1972 2021-06-17 18:08:53 1623953333 1.1913 2021-06-17 18:07:53 1623953273 1.1860 2021-06-17 18:06:53 1623953213 1.2028 2021-06-17 18:04:53 1623953093 1.1874 2021-06-17 18:03:53 1623953033 1.1844 2021-06-17 18:02:53 1623952973 1.1828 2021-06-17 18:01:53 1623952913 1.1686 2021-06-17 18:00:53 1623952853 1.1540 2021-06-17 17:59:53 1623952793 1.1274 2021-06-17 17:58:53 1623952733 1.1737 2021-06-17 17:57:53 1623952673 1.1949 2021-06-17 17:56:53 1623952613 1.1624 2021-06-17 17:54:53 1623952493 1.1334 2021-06-17 17:53:53 1623952433 1.1648 2021-06-17 17:52:53 1623952373 1.1733 2021-06-17 17:51:53 1623952313 1.1421 2021-06-17 17:50:53 1623952253 1.1822 2021-06-17 17:49:53 1623952193 1.1760 2021-06-17 17:48:53 1623952133 1.1772 2021-06-17 17:47:53 1623952073 1.1865 2021-06-17 17:46:53 1623952013 1.1627 2021-06-17 17:45:53 1623951953 1.1687 2021-06-17 17:44:53 1623951893 1.1820 2021-06-17 17:43:53 1623951833 1.1779 2021-06-17 17:42:53 1623951773 1.2049 2021-06-17 17:41:53 1623951713 1.2040 2021-06-17 17:40:53 1623951653 1.2016 2021-06-17 17:39:53 1623951593 1.2067 2021-06-17 17:38:53 1623951533 1.1595 2021-06-17 17:37:53 1623951473 1.1624 2021-06-17 17:36:53 1623951413 1.1626 2021-06-17 17:35:53 1623951353 1.1934 2021-06-17 17:33:53 1623951233 1.2142 2021-06-17 17:32:53 1623951173 1.1755 2021-06-17 17:31:53 1623951113 1.1820 2021-06-17 17:30:53 1623951053 1.1748 2021-06-17 17:29:53 1623950993 1.1897 2021-06-17 17:28:53 1623950933 1.2273 2021-06-17 17:27:53 1623950873 1.2187 2021-06-17 17:26:53 1623950813 1.1310 2021-06-17 17:25:53 1623950753 1.1789 2021-06-17 17:24:53 1623950693 1.1901 2021-06-17 17:23:53 1623950633 1.1788 2021-06-17 17:22:53 1623950573 1.2027 2021-06-17 17:21:53 1623950513 1.2353 2021-06-17 17:20:53 1623950453 1.2320 2021-06-17 17:19:54 1623950394 1.2194 2021-06-17 17:18:53 1623950333 1.2209 2021-06-17 17:17:53 1623950273 1.1982 2021-06-17 17:16:53 1623950213 1.2023 2021-06-17 17:15:53 1623950153 1.2084 2021-06-17 17:14:53 1623950093 1.1965 2021-06-17 17:13:53 1623950033 1.2003 2021-06-17 17:12:53 1623949973 1.2015 2021-06-17 17:11:53 1623949913 1.2030 2021-06-17 17:10:53 1623949853 1.2024 2021-06-17 17:09:53 1623949793 1.2012 2021-06-17 17:08:53 1623949733 1.2056 2021-06-17 17:07:53 1623949673 1.1984 2021-06-17 17:06:53 1623949613 1.1988 2021-06-17 17:05:53 1623949553 1.1906 2021-06-17 17:04:53 1623949493 1.1992 2021-06-17 17:03:53 1623949433 1.1886 2021-06-17 17:02:53 1623949373 1.1801 2021-06-17 17:01:53 1623949313 1.1905 2021-06-17 17:00:53 1623949253 1.2009 2021-06-17 16:59:53 1623949193 1.2029 2021-06-17 16:58:53 1623949133 1.1983 2021-06-17 16:57:53 1623949073 1.1872 2021-06-17 16:56:53 1623949013 1.1760 2021-06-17 16:55:53 1623948953 1.1910 2021-06-17 16:53:53 1623948833 1.1759 2021-06-17 16:52:53 1623948773 1.1893 2021-06-17 16:51:53 1623948713 1.1617 2021-06-17 16:50:53 1623948653 1.1941 2021-06-17 16:49:53 1623948593 1.1573 2021-06-17 16:48:53 1623948533 1.1686 2021-06-17 16:47:53 1623948473 1.1700 2021-06-17 16:46:53 1623948413 1.1656 2021-06-17 16:45:53 1623948353 1.1252 2021-06-17 16:44:53 1623948293 1.1089 2021-06-17 16:43:53 1623948233 1.1338 2021-06-17 16:42:53 1623948173 1.2132 2021-06-17 16:41:53 1623948113 1.2414 2021-06-17 16:40:53 1623948053 1.1865 2021-06-17 16:39:53 1623947993 1.1508 2021-06-17 16:38:53 1623947933 1.1592 2021-06-17 16:36:53 1623947813 1.1510 2021-06-17 16:35:53 1623947753 1.1499 2021-06-17 16:34:53 1623947693 1.1370 2021-06-17 16:33:53 1623947633 1.2042 2021-06-17 16:32:53 1623947573 1.1968 2021-06-17 16:31:53 1623947513 1.1623 2021-06-17 16:30:53 1623947453 1.1620 2021-06-17 16:29:53 1623947393 1.2263 2021-06-17 16:28:53 1623947333 1.2284 2021-06-17 16:27:53 1623947273 1.2329 2021-06-17 16:26:53 1623947213 1.2088 2021-06-17 16:25:53 1623947153 1.2518 2021-06-17 16:24:53 1623947093 1.2768 2021-06-17 16:23:53 1623947033 1.2568 2021-06-17 16:22:54 1623946974 1.1961 2021-06-17 16:21:53 1623946913 1.2154 2021-06-17 16:20:53 1623946853 1.2004 2021-06-17 16:19:53 1623946793 1.1974 2021-06-17 16:18:53 1623946733 1.1986 2021-06-17 16:17:53 1623946673 1.2138 2021-06-17 16:16:53 1623946613 1.1976 2021-06-17 16:15:53 1623946553 1.1994 2021-06-17 16:14:53 1623946493 1.2034 2021-06-17 16:13:53 1623946433 1.2497 2021-06-17 16:12:53 1623946373 1.2233 2021-06-17 16:11:53 1623946313 1.2247 2021-06-17 16:10:53 1623946253 1.2006 2021-06-17 16:09:53 1623946193 1.2190 2021-06-17 16:08:53 1623946133 1.2295 2021-06-17 16:07:53 1623946073 1.2110 2021-06-17 16:06:53 1623946013 1.2103 2021-06-17 16:05:53 1623945953 1.1911 2021-06-17 16:04:53 1623945893 1.2047 2021-06-17 16:03:53 1623945833 1.1944 2021-06-17 16:02:53 1623945773 1.2039 2021-06-17 16:01:53 1623945713 1.2260 2021-06-17 16:00:53 1623945653 1.2105 2021-06-17 15:59:53 1623945593 1.2119 2021-06-17 15:58:53 1623945533 1.2152 2021-06-17 15:57:53 1623945473 1.2087 2021-06-17 15:56:53 1623945413 1.2104 2021-06-17 15:55:53 1623945353 1.1964 2021-06-17 15:54:53 1623945293 1.2509 2021-06-17 15:53:53 1623945233 1.2078 2021-06-17 15:51:53 1623945113 1.2239 2021-06-17 15:50:53 1623945053 1.2206 2021-06-17 15:49:53 1623944993 1.1992 2021-06-17 15:48:53 1623944933 1.2362 2021-06-17 15:47:53 1623944873 1.2447 2021-06-17 15:46:53 1623944813 1.2538 2021-06-17 15:45:53 1623944753 1.2715 2021-06-17 15:44:53 1623944693 1.2065 2021-06-17 15:43:53 1623944633 1.2036 2021-06-17 15:42:53 1623944573 1.2213 2021-06-17 15:40:53 1623944453 1.2029 2021-06-17 15:39:53 1623944393 1.1988 2021-06-17 15:38:53 1623944333 1.2311 2021-06-17 15:37:53 1623944273 1.2422 2021-06-17 15:36:53 1623944213 1.2309 2021-06-17 15:35:53 1623944153 1.1900 2021-06-17 15:34:53 1623944093 1.2268 2021-06-17 15:33:53 1623944033 1.1849 2021-06-17 15:32:53 1623943973 1.1592 2021-06-17 15:31:53 1623943913 1.1837 2021-06-17 15:30:53 1623943853 1.2113 2021-06-17 15:29:53 1623943793 1.2409 2021-06-17 15:28:53 1623943733 1.1863 2021-06-17 15:27:53 1623943673 1.2058 2021-06-17 15:26:53 1623943613 1.2005 2021-06-17 15:25:53 1623943553 1.1980 2021-06-17 15:24:53 1623943493 1.2176 2021-06-17 15:23:53 1623943433 1.1911 2021-06-17 15:22:53 1623943373 1.1949 2021-06-17 15:21:53 1623943313 1.2229 2021-06-17 15:20:53 1623943253 1.2017 2021-06-17 15:19:53 1623943193 1.1957 2021-06-17 15:18:53 1623943133 1.2010 2021-06-17 15:17:53 1623943073 1.2025 2021-06-17 15:16:53 1623943013 1.1973 2021-06-17 15:15:53 1623942953 1.1936 2021-06-17 15:14:53 1623942893 1.2023 2021-06-17 15:13:53 1623942833 1.2184 2021-06-17 15:12:53 1623942773 1.1929 2021-06-17 15:11:53 1623942713 1.1855 2021-06-17 15:10:53 1623942653 1.1793 2021-06-17 15:09:53 1623942593 1.1895 2021-06-17 15:08:53 1623942533 1.2201 2021-06-17 15:07:53 1623942473 1.2044 2021-06-17 15:06:53 1623942413 1.2226 2021-06-17 15:05:53 1623942353 1.1996 2021-06-17 15:04:53 1623942293 1.2137 2021-06-17 15:03:53 1623942233 1.2005 2021-06-17 15:02:53 1623942173 1.1799 2021-06-17 15:01:53 1623942113 1.1925 2021-06-17 15:00:53 1623942053 1.2070 2021-06-17 14:59:53 1623941993 1.1980 2021-06-17 14:58:53 1623941933 1.2193 2021-06-17 14:57:53 1623941873 1.2065 2021-06-17 14:56:53 1623941813 1.2081 2021-06-17 14:55:53 1623941753 1.2058 2021-06-17 14:54:53 1623941693 1.1922 2021-06-17 14:53:53 1623941633 1.2175 2021-06-17 14:52:53 1623941573 1.2187 2021-06-17 14:51:53 1623941513 1.2249 2021-06-17 14:50:53 1623941453 1.2276 2021-06-17 14:49:53 1623941393 1.2407 2021-06-17 14:48:53 1623941333 1.1931 2021-06-17 14:47:53 1623941273 1.2195 2021-06-17 14:46:53 1623941213 1.2104 2021-06-17 14:45:53 1623941153 1.2113 2021-06-17 14:44:53 1623941093 1.2173 2021-06-17 14:43:53 1623941033 1.2166 2021-06-17 14:42:53 1623940973 1.2203 2021-06-17 14:41:53 1623940913 1.2273 2021-06-17 14:40:53 1623940853 1.2017 2021-06-17 14:39:53 1623940793 1.1954 2021-06-17 14:38:53 1623940733 1.1819 2021-06-17 14:37:53 1623940673 1.1903 2021-06-17 14:36:53 1623940613 1.1796 2021-06-17 14:35:53 1623940553 1.1752 2021-06-17 14:34:53 1623940493 1.1866 2021-06-17 14:33:53 1623940433 1.2150 2021-06-17 14:32:53 1623940373 1.1761 2021-06-17 14:31:53 1623940313 1.2089 2021-06-17 14:30:53 1623940253 1.1835 2021-06-17 14:29:53 1623940193 1.1978 2021-06-17 14:28:53 1623940133 1.1790 2021-06-17 14:27:53 1623940073 1.1940 2021-06-17 14:26:53 1623940013 1.1944 2021-06-17 14:25:53 1623939953 1.1761 2021-06-17 14:24:53 1623939893 1.1808 2021-06-17 14:23:53 1623939833 1.1664 2021-06-17 14:22:53 1623939773 1.1576 2021-06-17 14:21:53 1623939713 1.1527 2021-06-17 14:20:53 1623939653 1.1785 2021-06-17 14:19:54 1623939594 1.1961 2021-06-17 14:18:53 1623939533 1.2061 2021-06-17 14:17:53 1623939473 1.2084 2021-06-17 14:16:53 1623939413 1.1997 2021-06-17 14:15:53 1623939353 1.1861 2021-06-17 14:14:53 1623939293 1.1964 2021-06-17 14:13:53 1623939233 1.2036 2021-06-17 14:12:53 1623939173 1.1693 2021-06-17 14:11:53 1623939113 1.1601 2021-06-17 14:10:53 1623939053 1.1895 2021-06-17 14:09:53 1623938993 1.1903 2021-06-17 14:08:53 1623938933 1.1595 2021-06-17 14:07:53 1623938873 1.1907 2021-06-17 14:06:53 1623938813 1.1859 2021-06-17 14:05:53 1623938753 1.1946 2021-06-17 14:04:53 1623938693 1.1812 2021-06-17 14:03:53 1623938633 1.1993 2021-06-17 14:02:53 1623938573 1.1943 2021-06-17 14:01:53 1623938513 1.1764 2021-06-17 14:00:53 1623938453 1.1703 2021-06-17 13:59:53 1623938393 1.1698 2021-06-17 13:58:53 1623938333 1.1677 2021-06-17 13:57:53 1623938273 1.1799 2021-06-17 13:56:53 1623938213 1.1753 2021-06-17 13:55:53 1623938153 1.1847 2021-06-17 13:54:53 1623938093 1.1899 2021-06-17 13:53:53 1623938033 1.1933 2021-06-17 13:52:53 1623937973 1.1751 2021-06-17 13:51:53 1623937913 1.2126 2021-06-17 13:50:54 1623937854 1.2065 2021-06-17 13:49:53 1623937793 1.1910 2021-06-17 13:48:53 1623937733 1.1702 2021-06-17 13:47:53 1623937673 1.1946 2021-06-17 13:46:53 1623937613 1.1677 2021-06-17 13:45:53 1623937553 1.1734 2021-06-17 13:44:53 1623937493 1.2003 2021-06-17 13:43:53 1623937433 1.1862 2021-06-17 13:42:53 1623937373 1.1903 2021-06-17 13:41:53 1623937313 1.2112 2021-06-17 13:40:53 1623937253 1.1930 2021-06-17 13:39:53 1623937193 1.1983 2021-06-17 13:38:53 1623937133 1.2017 2021-06-17 13:37:53 1623937073 1.1925 2021-06-17 13:36:53 1623937013 1.1983 2021-06-17 13:35:53 1623936953 1.1881 2021-06-17 13:34:53 1623936893 1.2093 2021-06-17 13:33:53 1623936833 1.2053 2021-06-17 13:32:53 1623936773 1.1907 2021-06-17 13:31:53 1623936713 1.1937 2021-06-17 13:30:53 1623936653 1.2019 2021-06-17 13:29:53 1623936593 1.1890 2021-06-17 13:28:53 1623936533 1.2067 2021-06-17 13:27:53 1623936473 1.2014 2021-06-17 13:26:53 1623936413 1.1698 2021-06-17 13:25:53 1623936353 1.1826 2021-06-17 13:24:53 1623936293 1.1699 2021-06-17 13:23:53 1623936233 1.1847 2021-06-17 13:22:53 1623936173 1.1834 2021-06-17 13:21:54 1623936114 1.2015 2021-06-17 13:20:53 1623936053 1.2270 2021-06-17 13:19:53 1623935993 1.2030 2021-06-17 13:18:53 1623935933 1.2037 2021-06-17 13:17:53 1623935873 1.1908 2021-06-17 13:16:53 1623935813 1.1948 2021-06-17 13:15:53 1623935753 1.1750 2021-06-17 13:12:53 1623935573 1.2017 2021-06-17 13:11:53 1623935513 1.1918 2021-06-17 13:10:53 1623935453 1.1707 2021-06-17 13:09:53 1623935393 1.1669 2021-06-17 13:08:53 1623935333 1.2005 2021-06-17 13:07:53 1623935273 1.1728 2021-06-17 13:06:53 1623935213 1.1824 2021-06-17 13:05:53 1623935153 1.1735 2021-06-17 13:04:53 1623935093 1.2133 2021-06-17 13:03:53 1623935033 1.1846 2021-06-17 13:02:53 1623934973 1.2143 2021-06-17 13:01:53 1623934913 1.2066 2021-06-17 13:00:53 1623934853 1.1965 2021-06-17 12:59:53 1623934793 1.1899 2021-06-17 12:58:53 1623934733 1.2056 2021-06-17 12:57:53 1623934673 1.1879 2021-06-17 12:56:53 1623934613 1.1975 2021-06-17 12:54:53 1623934493 1.1921 2021-06-17 12:53:53 1623934433 1.2082 2021-06-17 12:52:53 1623934373 1.2007 2021-06-17 12:51:53 1623934313 1.2145 2021-06-17 12:50:53 1623934253 1.2060 2021-06-17 12:49:53 1623934193 1.1988 2021-06-17 12:48:53 1623934133 1.2001 2021-06-17 12:47:53 1623934073 1.2095 2021-06-17 12:46:53 1623934013 1.2012 2021-06-17 12:45:53 1623933953 1.1685 2021-06-17 12:44:53 1623933893 1.1835 2021-06-17 12:43:53 1623933833 1.1886 2021-06-17 12:42:53 1623933773 1.2049 2021-06-17 12:41:53 1623933713 1.2025 2021-06-17 12:40:53 1623933653 1.1965 2021-06-17 12:39:53 1623933593 1.1792 2021-06-17 12:37:53 1623933473 1.1913 2021-06-17 12:36:53 1623933413 1.1956 2021-06-17 12:35:53 1623933353 1.2025 2021-06-17 12:34:53 1623933293 1.1836 2021-06-17 12:33:53 1623933233 1.2177 2021-06-17 12:32:53 1623933173 1.2084 2021-06-17 12:31:53 1623933113 1.1886 2021-06-17 12:30:53 1623933053 1.1876 2021-06-17 12:29:53 1623932993 1.2021 2021-06-17 12:28:53 1623932933 1.1694 2021-06-17 12:27:53 1623932873 1.1693 2021-06-17 12:26:53 1623932813 1.1740 2021-06-17 12:25:53 1623932753 1.1895 2021-06-17 12:24:53 1623932693 1.1910 2021-06-17 12:23:53 1623932633 1.1814 2021-06-17 12:22:53 1623932573 1.1809 2021-06-17 12:21:53 1623932513 1.1814 2021-06-17 12:20:53 1623932453 1.1898 2021-06-17 12:19:53 1623932393 1.1887 2021-06-17 12:17:53 1623932273 1.1792 2021-06-17 12:15:53 1623932153 1.1454 2021-06-17 12:14:53 1623932093 1.1908 2021-06-17 12:13:53 1623932033 1.1840 2021-06-17 12:12:53 1623931973 1.1809 2021-06-17 12:11:53 1623931913 1.1684 2021-06-17 12:10:53 1623931853 1.1876 2021-06-17 12:08:53 1623931733 1.1607 2021-06-17 12:07:53 1623931673 1.1573 2021-06-17 12:06:53 1623931613 1.1521 2021-06-17 12:05:53 1623931553 1.1925 2021-06-17 12:04:53 1623931493 1.1572 2021-06-17 12:03:53 1623931433 1.1866 2021-06-17 12:02:53 1623931373 1.2170 2021-06-17 12:01:53 1623931313 1.2028 2021-06-17 12:00:53 1623931253 1.2103 2021-06-17 11:59:53 1623931193 1.2088 2021-06-17 11:57:53 1623931073 1.1982 2021-06-17 11:56:53 1623931013 1.2122 2021-06-17 11:55:53 1623930953 1.2448 2021-06-17 11:54:53 1623930893 1.2491 2021-06-17 11:53:53 1623930833 1.2050 2021-06-17 11:52:53 1623930773 1.2088 2021-06-17 11:51:53 1623930713 1.2496 2021-06-17 11:50:53 1623930653 1.2454 2021-06-17 11:49:53 1623930593 1.2470 2021-06-17 11:48:53 1623930533 1.2519 2021-06-17 11:47:53 1623930473 1.2866 2021-06-17 11:46:53 1623930413 1.2707 2021-06-17 11:45:53 1623930353 1.2521 2021-06-17 11:44:53 1623930293 1.2399 2021-06-17 11:43:53 1623930233 1.2236 2021-06-17 11:42:53 1623930173 1.2106 2021-06-17 11:41:53 1623930113 1.1986 2021-06-17 11:40:53 1623930053 1.2208 2021-06-17 11:39:53 1623929993 1.2018 2021-06-17 11:38:53 1623929933 1.1985 2021-06-17 11:37:53 1623929873 1.1993 2021-06-17 11:36:53 1623929813 1.1759 2021-06-17 11:35:53 1623929753 1.2210 2021-06-17 11:34:53 1623929693 1.2523 2021-06-17 11:32:53 1623929573 1.2397 2021-06-17 11:30:53 1623929453 1.2368 2021-06-17 11:29:53 1623929393 1.2288 2021-06-17 11:28:53 1623929333 1.1953 2021-06-17 11:26:53 1623929213 1.1839 2021-06-17 11:25:53 1623929153 1.1788 2021-06-17 11:23:53 1623929033 1.2239 2021-06-17 11:22:53 1623928973 1.1931 2021-06-17 11:21:53 1623928913 1.1962 2021-06-17 11:20:53 1623928853 1.2240 2021-06-17 11:19:53 1623928793 1.2124 2021-06-17 11:18:53 1623928733 1.2418 2021-06-17 11:17:53 1623928673 1.2184 2021-06-17 11:16:53 1623928613 1.2077 2021-06-17 11:15:53 1623928553 1.1954 2021-06-17 11:14:53 1623928493 1.2043 2021-06-17 11:13:53 1623928433 1.1870 2021-06-17 11:11:53 1623928313 1.2335 2021-06-17 11:10:53 1623928253 1.2219 2021-06-17 11:09:53 1623928193 1.2071 2021-06-17 11:08:53 1623928133 1.2219 2021-06-17 11:07:53 1623928073 1.2239 2021-06-17 11:06:53 1623928013 1.2030 2021-06-17 11:05:53 1623927953 1.1913 2021-06-17 11:04:53 1623927893 1.2113 2021-06-17 11:03:53 1623927833 1.2042 2021-06-17 11:02:53 1623927773 1.2040 2021-06-17 11:01:53 1623927713 1.2003 2021-06-17 11:00:53 1623927653 1.2053 2021-06-17 10:59:53 1623927593 1.2072 2021-06-17 10:58:53 1623927533 1.2059 2021-06-17 10:56:53 1623927413 1.2197 2021-06-17 10:55:53 1623927353 1.2390 2021-06-17 10:54:53 1623927293 1.2011 2021-06-17 10:53:53 1623927233 1.2037 2021-06-17 10:52:53 1623927173 1.2076 2021-06-17 10:51:53 1623927113 1.1978 2021-06-17 10:50:53 1623927053 1.1996 2021-06-17 10:49:53 1623926993 1.2050 2021-06-17 10:48:53 1623926933 1.1993 2021-06-17 10:47:53 1623926873 1.1922 2021-06-17 10:46:53 1623926813 1.1993 2021-06-17 10:45:53 1623926753 1.2000 2021-06-17 10:44:53 1623926693 1.1917 2021-06-17 10:43:53 1623926633 1.2130 2021-06-17 10:42:53 1623926573 1.2047 2021-06-17 10:41:53 1623926513 1.1929 2021-06-17 10:40:53 1623926453 1.1888 2021-06-17 10:39:53 1623926393 1.2239 2021-06-17 10:37:53 1623926273 1.1640 2021-06-17 10:36:53 1623926213 1.1380 2021-06-17 10:35:53 1623926153 1.1602 2021-06-17 10:34:53 1623926093 1.1358 2021-06-17 10:33:53 1623926033 1.2003 2021-06-17 10:32:53 1623925973 1.1713 2021-06-17 10:31:53 1623925913 1.1706 2021-06-17 10:30:53 1623925853 1.1832 2021-06-17 10:29:53 1623925793 1.1537 2021-06-17 10:28:53 1623925733 1.1932 2021-06-17 10:27:53 1623925673 1.1608 2021-06-17 10:26:53 1623925613 1.1758 2021-06-17 10:25:53 1623925553 1.1752 2021-06-17 10:24:53 1623925493 1.1957 2021-06-17 10:22:53 1623925373 1.2122 2021-06-17 10:21:53 1623925313 1.1747 2021-06-17 10:20:53 1623925253 1.1615 2021-06-17 10:19:53 1623925193 1.1689 2021-06-17 10:18:53 1623925133 1.2109 2021-06-17 10:17:53 1623925073 1.1938 2021-06-17 10:16:53 1623925013 1.1646 2021-06-17 10:15:53 1623924953 1.1706 2021-06-17 10:14:53 1623924893 1.1669 2021-06-17 10:13:53 1623924833 1.1794 2021-06-17 10:12:53 1623924773 1.1639 2021-06-17 10:11:53 1623924713 1.1951 2021-06-17 10:10:53 1623924653 1.1946 2021-06-17 10:09:53 1623924593 1.1835 2021-06-17 10:08:53 1623924533 1.1695 2021-06-17 10:07:53 1623924473 1.1597 2021-06-17 10:06:53 1623924413 1.1689 2021-06-17 10:05:53 1623924353 1.1853 2021-06-17 10:04:53 1623924293 1.2098 2021-06-17 10:03:53 1623924233 1.2043 2021-06-17 10:02:53 1623924173 1.2175 2021-06-17 10:00:53 1623924053 1.2339 2021-06-17 09:59:53 1623923993 1.2084 2021-06-17 09:58:53 1623923933 1.1978 2021-06-17 09:56:53 1623923813 1.1742 2021-06-17 09:54:53 1623923693 1.1585 2021-06-17 09:53:53 1623923633 1.1614 2021-06-17 09:52:53 1623923573 1.1958 2021-06-17 09:51:53 1623923513 1.2221 2021-06-17 09:50:53 1623923453 1.1891 2021-06-17 09:48:53 1623923333 1.2008 2021-06-17 09:47:53 1623923273 1.1788 2021-06-17 09:46:53 1623923213 1.2237 2021-06-17 09:45:53 1623923153 1.1904 2021-06-17 09:44:53 1623923093 1.1985 2021-06-17 09:43:53 1623923033 1.1949 2021-06-17 09:42:53 1623922973 1.1691 2021-06-17 09:41:53 1623922913 1.1688 2021-06-17 09:40:53 1623922853 1.2215 2021-06-17 09:39:53 1623922793 1.2008 2021-06-17 09:38:53 1623922733 1.2131 2021-06-17 09:37:53 1623922673 1.2015 2021-06-17 09:36:53 1623922613 1.1806 2021-06-17 09:35:54 1623922554 1.2121 2021-06-17 09:34:53 1623922493 1.1814 2021-06-17 09:33:53 1623922433 1.1806 2021-06-17 09:32:53 1623922373 1.1847 2021-06-17 09:31:53 1623922313 1.1871 2021-06-17 09:30:53 1623922253 1.1768 2021-06-17 09:29:53 1623922193 1.1854 2021-06-17 09:28:53 1623922133 1.1795 2021-06-17 09:27:53 1623922073 1.2082 2021-06-17 09:26:53 1623922013 1.1947 2021-06-17 09:25:53 1623921953 1.1912 2021-06-17 09:24:53 1623921893 1.2076 2021-06-17 09:23:53 1623921833 1.2037 2021-06-17 09:22:53 1623921773 1.1904 2021-06-17 09:21:53 1623921713 1.2103 2021-06-17 09:20:53 1623921653 1.1808 2021-06-17 09:19:53 1623921593 1.2238 2021-06-17 09:18:53 1623921533 1.1955 2021-06-17 09:17:53 1623921473 1.2160 2021-06-17 09:16:53 1623921413 1.1857 2021-06-17 09:15:53 1623921353 1.1956 2021-06-17 09:14:53 1623921293 1.1770 2021-06-17 09:13:53 1623921233 1.1757 2021-06-17 09:12:53 1623921173 1.2329 2021-06-17 09:11:53 1623921113 1.2462 2021-06-17 09:10:53 1623921053 1.2064 2021-06-17 09:09:53 1623920993 1.1850 2021-06-17 09:08:53 1623920933 1.2060 2021-06-17 09:07:53 1623920873 1.2015 2021-06-17 09:06:53 1623920813 1.1770 2021-06-17 09:05:53 1623920753 1.1973 2021-06-17 09:04:54 1623920694 1.1822 2021-06-17 09:03:53 1623920633 1.1704 2021-06-17 09:02:53 1623920573 1.1847 2021-06-17 09:01:53 1623920513 1.1895 2021-06-17 08:59:53 1623920393 1.1827 2021-06-17 08:58:53 1623920333 1.1612 2021-06-17 08:57:53 1623920273 1.1606 2021-06-17 08:55:53 1623920153 1.1801 2021-06-17 08:54:53 1623920093 1.1942 2021-06-17 08:53:53 1623920033 1.1671 2021-06-17 08:52:53 1623919973 1.1481 2021-06-17 08:51:53 1623919913 1.1737 2021-06-17 08:50:53 1623919853 1.1726 2021-06-17 08:49:53 1623919793 1.1668 2021-06-17 08:48:53 1623919733 1.1662 2021-06-17 08:46:53 1623919613 1.1769 2021-06-17 08:45:53 1623919553 1.1970 2021-06-17 08:44:53 1623919493 1.1639 2021-06-17 08:43:53 1623919433 1.1966 2021-06-17 08:42:53 1623919373 1.1806 2021-06-17 08:41:53 1623919313 1.1817 2021-06-17 08:39:53 1623919193 1.1805 2021-06-17 08:38:53 1623919133 1.1829 2021-06-17 08:37:53 1623919073 1.1823 2021-06-17 08:36:53 1623919013 1.1906 2021-06-17 08:35:53 1623918953 1.1832 2021-06-17 08:34:53 1623918893 1.1798 2021-06-17 08:33:53 1623918833 1.1657 2021-06-17 08:32:53 1623918773 1.1822 2021-06-17 08:31:53 1623918713 1.1464 2021-06-17 08:30:53 1623918653 1.1542 2021-06-17 08:27:53 1623918473 1.1761 2021-06-17 08:26:53 1623918413 1.1570 2021-06-17 08:25:53 1623918353 1.1449 2021-06-17 08:23:53 1623918233 1.1944 2021-06-17 08:22:53 1623918173 1.1991 2021-06-17 08:21:53 1623918113 1.2398 2021-06-17 08:20:53 1623918053 1.2151 2021-06-17 08:17:53 1623917873 1.2027 2021-06-17 08:16:53 1623917813 1.1907 2021-06-17 08:15:53 1623917753 1.1805 2021-06-17 08:14:53 1623917693 1.1733 2021-06-17 08:13:53 1623917633 1.1631 2021-06-17 08:12:53 1623917573 1.1552 2021-06-17 08:11:53 1623917513 1.1496 2021-06-17 08:10:53 1623917453 1.1926 2021-06-17 08:09:53 1623917393 1.1928 2021-06-17 08:08:53 1623917333 1.1950 2021-06-17 08:07:53 1623917273 1.2110 2021-06-17 08:06:53 1623917213 1.2041 2021-06-17 08:05:53 1623917153 1.2370 2021-06-17 08:04:53 1623917093 1.2572 2021-06-17 08:03:53 1623917033 1.2349 2021-06-17 08:01:53 1623916913 1.1821 2021-06-17 08:00:53 1623916853 1.2020 2021-06-17 07:59:53 1623916793 1.2031 2021-06-17 07:58:53 1623916733 1.1852 2021-06-17 07:57:53 1623916673 1.2532 2021-06-17 07:56:53 1623916613 1.1900 2021-06-17 07:55:53 1623916553 1.1737 2021-06-17 07:54:53 1623916493 1.2242 2021-06-17 07:53:53 1623916433 1.2052 2021-06-17 07:52:53 1623916373 1.2430 2021-06-17 07:51:53 1623916313 1.2169 2021-06-17 07:50:53 1623916253 1.2684 2021-06-17 07:49:53 1623916193 1.2348 2021-06-17 07:48:53 1623916133 1.2309 2021-06-17 07:47:53 1623916073 1.2055 2021-06-17 07:46:53 1623916013 1.1583 2021-06-17 07:45:53 1623915953 1.2259 2021-06-17 07:44:53 1623915893 1.1929 2021-06-17 07:43:53 1623915833 1.1980 2021-06-17 07:42:53 1623915773 1.2254 2021-06-17 07:41:53 1623915713 1.2162 2021-06-17 07:40:53 1623915653 1.1953 2021-06-17 07:39:53 1623915593 1.1786 2021-06-17 07:38:53 1623915533 1.2023 2021-06-17 07:37:53 1623915473 1.2146 2021-06-17 07:36:53 1623915413 1.2156 2021-06-17 07:35:53 1623915353 1.2048 2021-06-17 07:34:53 1623915293 1.2125 2021-06-17 07:33:53 1623915233 1.2185 2021-06-17 07:32:53 1623915173 1.2134 2021-06-17 07:31:53 1623915113 1.2214 2021-06-17 07:30:53 1623915053 1.2213 2021-06-17 07:29:53 1623914993 1.2133 2021-06-17 07:28:53 1623914933 1.2139 2021-06-17 07:27:53 1623914873 1.1780 2021-06-17 07:26:53 1623914813 1.1884 2021-06-17 07:25:53 1623914753 1.2138 2021-06-17 07:24:53 1623914693 1.2040 2021-06-17 07:23:53 1623914633 1.2013 2021-06-17 07:22:53 1623914573 1.1893 2021-06-17 07:21:53 1623914513 1.2089 2021-06-17 07:20:53 1623914453 1.1998 2021-06-17 07:19:53 1623914393 1.1993 2021-06-17 07:18:53 1623914333 1.1920 2021-06-17 07:17:53 1623914273 1.2089 2021-06-17 07:16:53 1623914213 1.1924 2021-06-17 07:15:53 1623914153 1.1743 2021-06-17 07:14:53 1623914093 1.2272 2021-06-17 07:13:53 1623914033 1.1909 2021-06-17 07:12:53 1623913973 1.2015 2021-06-17 07:11:53 1623913913 1.1800 2021-06-17 07:10:53 1623913853 1.1791 2021-06-17 07:09:53 1623913793 1.1926 2021-06-17 07:08:53 1623913733 1.1947 2021-06-17 07:07:53 1623913673 1.1857 2021-06-17 07:06:53 1623913613 1.2092 2021-06-17 07:05:53 1623913553 1.1893 2021-06-17 07:04:53 1623913493 1.1958 2021-06-17 07:03:53 1623913433 1.1917 2021-06-17 07:02:53 1623913373 1.2017 2021-06-17 07:01:53 1623913313 1.2125 2021-06-17 07:00:53 1623913253 1.2036 2021-06-17 06:59:53 1623913193 1.2348 2021-06-17 06:58:53 1623913133 1.2243 2021-06-17 06:57:53 1623913073 1.1971 2021-06-17 06:56:53 1623913013 1.1985 2021-06-17 06:55:53 1623912953 1.2104 2021-06-17 06:54:53 1623912893 1.1997 2021-06-17 06:53:53 1623912833 1.2088 2021-06-17 06:52:53 1623912773 1.1978 2021-06-17 06:51:53 1623912713 1.1933 2021-06-17 06:50:53 1623912653 1.2045 2021-06-17 06:49:53 1623912593 1.1878 2021-06-17 06:48:53 1623912533 1.1972 2021-06-17 06:47:53 1623912473 1.1892 2021-06-17 06:46:53 1623912413 1.1925 2021-06-17 06:45:53 1623912353 1.2065 2021-06-17 06:44:53 1623912293 1.1807 2021-06-17 06:43:53 1623912233 1.2083 2021-06-17 06:42:53 1623912173 1.1903 2021-06-17 06:41:53 1623912113 1.2019 2021-06-17 06:40:53 1623912053 1.1887 2021-06-17 06:39:53 1623911993 1.2051 2021-06-17 06:38:53 1623911933 1.2218 2021-06-17 06:37:53 1623911873 1.1991 2021-06-17 06:36:53 1623911813 1.2004 2021-06-17 06:35:53 1623911753 1.1944 2021-06-17 06:34:53 1623911693 1.1567 2021-06-17 06:33:53 1623911633 1.1862 2021-06-17 06:32:53 1623911573 1.1923 2021-06-17 06:31:53 1623911513 1.1801 2021-06-17 06:30:53 1623911453 1.2034 2021-06-17 06:29:53 1623911393 1.1890 2021-06-17 06:28:53 1623911333 1.2160 2021-06-17 06:27:53 1623911273 1.1506 2021-06-17 06:25:53 1623911153 1.2115 2021-06-17 06:24:53 1623911093 1.2196 2021-06-17 06:23:53 1623911033 1.2138 2021-06-17 06:22:54 1623910974 1.2129 2021-06-17 06:21:53 1623910913 1.2069 2021-06-17 06:20:53 1623910853 1.1981 2021-06-17 06:19:53 1623910793 1.1979 2021-06-17 06:18:53 1623910733 1.1987 2021-06-17 06:17:53 1623910673 1.1950 2021-06-17 06:16:53 1623910613 1.2237 2021-06-17 06:15:53 1623910553 1.1909 2021-06-17 06:14:53 1623910493 1.2066 2021-06-17 06:13:53 1623910433 1.2152 2021-06-17 06:12:53 1623910373 1.2173 2021-06-17 06:11:53 1623910313 1.2145 2021-06-17 06:10:53 1623910253 1.1990 2021-06-17 06:09:53 1623910193 1.1991 2021-06-17 06:08:53 1623910133 1.2058 2021-06-17 06:07:53 1623910073 1.1969 2021-06-17 06:06:53 1623910013 1.1932 2021-06-17 06:05:53 1623909953 1.2248 2021-06-17 06:04:53 1623909893 1.2054 2021-06-17 06:03:53 1623909833 1.1884 2021-06-17 06:02:53 1623909773 1.1976 2021-06-17 06:01:53 1623909713 1.2211 2021-06-17 06:00:53 1623909653 1.1924 2021-06-17 05:59:53 1623909593 1.1786 2021-06-17 05:58:53 1623909533 1.1853 2021-06-17 05:57:53 1623909473 1.2046 2021-06-17 05:56:53 1623909413 1.1935 2021-06-17 05:55:53 1623909353 1.1807 2021-06-17 05:54:53 1623909293 1.1866 2021-06-17 05:53:53 1623909233 1.1816 2021-06-17 05:52:53 1623909173 1.2020 2021-06-17 05:50:53 1623909053 1.1984 2021-06-17 05:49:53 1623908993 1.2016 2021-06-17 05:48:53 1623908933 1.1713 2021-06-17 05:47:53 1623908873 1.1694 2021-06-17 05:46:53 1623908813 1.1798 2021-06-17 05:45:53 1623908753 1.1895 2021-06-17 05:44:53 1623908693 1.1912 2021-06-17 05:43:53 1623908633 1.2000 2021-06-17 05:42:53 1623908573 1.1825 2021-06-17 05:41:53 1623908513 1.1930 2021-06-17 05:40:53 1623908453 1.1902 2021-06-17 05:39:53 1623908393 1.2161 2021-06-17 05:38:53 1623908333 1.1910 2021-06-17 05:37:53 1623908273 1.1838 2021-06-17 05:36:53 1623908213 1.1849 2021-06-17 05:34:53 1623908093 1.1926 2021-06-17 05:33:53 1623908033 1.1888 2021-06-17 05:32:53 1623907973 1.2047 2021-06-17 05:31:53 1623907913 1.1932 2021-06-17 05:30:53 1623907853 1.1649 2021-06-17 05:29:53 1623907793 1.1722 2021-06-17 05:28:53 1623907733 1.1292 2021-06-17 05:27:53 1623907673 1.1479 2021-06-17 05:26:53 1623907613 1.1694 2021-06-17 05:25:53 1623907553 1.1794 2021-06-17 05:24:53 1623907493 1.1765 2021-06-17 05:23:53 1623907433 1.1845 2021-06-17 05:21:53 1623907313 1.2089 2021-06-17 05:19:53 1623907193 1.2394 2021-06-17 05:18:53 1623907133 1.2217 2021-06-17 05:17:53 1623907073 1.2021 2021-06-17 05:16:53 1623907013 1.1962 2021-06-17 05:15:53 1623906953 1.1844 2021-06-17 05:13:53 1623906833 1.2037 2021-06-17 05:12:53 1623906773 1.1726 2021-06-17 05:11:53 1623906713 1.2051 2021-06-17 05:10:53 1623906653 1.1844 2021-06-17 05:09:53 1623906593 1.1858 2021-06-17 05:08:53 1623906533 1.1730 2021-06-17 05:07:53 1623906473 1.1922 2021-06-17 05:06:53 1623906413 1.1813 2021-06-17 05:05:53 1623906353 1.1708 2021-06-17 05:04:53 1623906293 1.1738 2021-06-17 05:03:53 1623906233 1.1598 2021-06-17 05:02:53 1623906173 1.1931 2021-06-17 05:01:53 1623906113 1.1593 2021-06-17 05:00:53 1623906053 1.1965 2021-06-17 04:59:53 1623905993 1.2216 2021-06-17 04:58:53 1623905933 1.2226 2021-06-17 04:57:53 1623905873 1.1930 2021-06-17 04:56:53 1623905813 1.1623 2021-06-17 04:55:53 1623905753 1.1902 2021-06-17 04:54:53 1623905693 1.2352 2021-06-17 04:53:53 1623905633 1.1941 2021-06-17 04:52:53 1623905573 1.2106 2021-06-17 04:51:53 1623905513 1.2101 2021-06-17 04:50:53 1623905453 1.2015 2021-06-17 04:49:53 1623905393 1.1912 2021-06-17 04:48:53 1623905333 1.1570 2021-06-17 04:47:53 1623905273 1.1978 2021-06-17 04:46:53 1623905213 1.2161 2021-06-17 04:45:53 1623905153 1.1839 2021-06-17 04:44:53 1623905093 1.1907 2021-06-17 04:43:53 1623905033 1.1874 2021-06-17 04:42:53 1623904973 1.1911 2021-06-17 04:41:53 1623904913 1.1965 2021-06-17 04:40:53 1623904853 1.1908 2021-06-17 04:39:53 1623904793 1.1938 2021-06-17 04:38:53 1623904733 1.1817 2021-06-17 04:37:53 1623904673 1.1771 2021-06-17 04:36:53 1623904613 1.1958 2021-06-17 04:35:53 1623904553 1.1873 2021-06-17 04:33:53 1623904433 1.1801 2021-06-17 04:32:53 1623904373 1.1880 2021-06-17 04:31:53 1623904313 1.1871 2021-06-17 04:30:53 1623904253 1.2023 2021-06-17 04:29:53 1623904193 1.2131 2021-06-17 04:28:53 1623904133 1.1797 2021-06-17 04:27:53 1623904073 1.1730 2021-06-17 04:26:53 1623904013 1.1988 2021-06-17 04:25:53 1623903953 1.1742 2021-06-17 04:24:53 1623903893 1.1849 2021-06-17 04:23:53 1623903833 1.1999 2021-06-17 04:22:53 1623903773 1.1841 2021-06-17 04:21:53 1623903713 1.1833 2021-06-17 04:19:53 1623903593 1.1853 2021-06-17 04:18:53 1623903533 1.1747 2021-06-17 04:17:53 1623903473 1.2131 2021-06-17 04:16:53 1623903413 1.2122 2021-06-17 04:15:53 1623903353 1.2095 2021-06-17 04:14:53 1623903293 1.2033 2021-06-17 04:13:53 1623903233 1.1929 2021-06-17 04:12:53 1623903173 1.2237 2021-06-17 04:11:53 1623903113 1.2151 2021-06-17 04:10:53 1623903053 1.2067 2021-06-17 04:09:53 1623902993 1.1954 2021-06-17 04:08:53 1623902933 1.2061 2021-06-17 04:06:53 1623902813 1.2045 2021-06-17 04:05:53 1623902753 1.1915 2021-06-17 04:04:53 1623902693 1.2029 2021-06-17 04:03:53 1623902633 1.1875 2021-06-17 04:02:53 1623902573 1.2013 2021-06-17 04:01:53 1623902513 1.2045 2021-06-17 04:00:53 1623902453 1.1939 2021-06-17 03:59:53 1623902393 1.1975 2021-06-17 03:58:53 1623902333 1.1961 2021-06-17 03:57:53 1623902273 1.1896 2021-06-17 03:56:53 1623902213 1.2113 2021-06-17 03:55:53 1623902153 1.2125 2021-06-17 03:54:53 1623902093 1.1927 2021-06-17 03:53:53 1623902033 1.2022 2021-06-17 03:51:53 1623901913 1.2064 2021-06-17 03:50:53 1623901853 1.1968 2021-06-17 03:48:53 1623901733 1.1780 2021-06-17 03:47:53 1623901673 1.1939 2021-06-17 03:46:53 1623901613 1.2009 2021-06-17 03:45:53 1623901553 1.1857 2021-06-17 03:44:53 1623901493 1.1804 2021-06-17 03:43:53 1623901433 1.1713 2021-06-17 03:42:53 1623901373 1.1911 2021-06-17 03:41:53 1623901313 1.1980 2021-06-17 03:40:53 1623901253 1.1789 2021-06-17 03:39:53 1623901193 1.1990 2021-06-17 03:38:53 1623901133 1.1929 2021-06-17 03:37:53 1623901073 1.2041 2021-06-17 03:35:53 1623900953 1.1911 2021-06-17 03:34:53 1623900893 1.1807 2021-06-17 03:32:53 1623900773 1.1764 2021-06-17 03:31:53 1623900713 1.1979 2021-06-17 03:30:53 1623900653 1.1848 2021-06-17 03:29:53 1623900593 1.2077 2021-06-17 03:28:53 1623900533 1.1902 2021-06-17 03:27:53 1623900473 1.2022 2021-06-17 03:26:53 1623900413 1.1924 2021-06-17 03:25:53 1623900353 1.1983 2021-06-17 03:24:53 1623900293 1.2078 2021-06-17 03:23:53 1623900233 1.1870 2021-06-17 03:22:53 1623900173 1.1993 2021-06-17 03:21:53 1623900113 1.1831 2021-06-17 03:20:53 1623900053 1.1912 2021-06-17 03:19:53 1623899993 1.1738 2021-06-17 03:18:53 1623899933 1.2030 2021-06-17 03:17:53 1623899873 1.1779 2021-06-17 03:16:53 1623899813 1.1911 2021-06-17 03:15:53 1623899753 1.2027 2021-06-17 03:13:53 1623899633 1.1876 2021-06-17 03:12:53 1623899573 1.1661 2021-06-17 03:11:53 1623899513 1.1592 2021-06-17 03:10:53 1623899453 1.1760 2021-06-17 03:09:53 1623899393 1.1633 2021-06-17 03:08:53 1623899333 1.1726 2021-06-17 03:07:53 1623899273 1.2045 2021-06-17 03:06:52 1623899212 1.2080 2021-06-17 03:05:52 1623899152 1.2032 2021-06-17 03:04:52 1623899092 1.1840 2021-06-17 03:03:52 1623899032 1.2051 2021-06-17 03:02:52 1623898972 1.2016 2021-06-17 03:01:52 1623898912 1.2192 2021-06-17 03:00:52 1623898852 1.1916 2021-06-17 02:59:52 1623898792 1.1970 2021-06-17 02:58:52 1623898732 1.2217 2021-06-17 02:57:52 1623898672 1.2149 2021-06-17 02:56:52 1623898612 1.2051 2021-06-17 02:55:52 1623898552 1.2066 2021-06-17 02:53:52 1623898432 1.2204 2021-06-17 02:52:52 1623898372 1.1983 2021-06-17 02:51:52 1623898312 1.1944 2021-06-17 02:50:52 1623898252 1.1985 2021-06-17 02:49:52 1623898192 1.1959 2021-06-17 02:48:52 1623898132 1.1996 2021-06-17 02:47:52 1623898072 1.1846 2021-06-17 02:46:52 1623898012 1.2003 2021-06-17 02:45:52 1623897952 1.1837 2021-06-17 02:44:52 1623897892 1.1965 2021-06-17 02:43:52 1623897832 1.1934 2021-06-17 02:42:52 1623897772 1.1693 2021-06-17 02:41:52 1623897712 1.1840 2021-06-17 02:40:52 1623897652 1.1888 2021-06-17 02:39:52 1623897592 1.1956 2021-06-17 02:38:52 1623897532 1.1684 2021-06-17 02:37:52 1623897472 1.2178 2021-06-17 02:36:52 1623897412 1.2406 2021-06-17 02:35:52 1623897352 1.2417 2021-06-17 02:34:52 1623897292 1.2259 2021-06-17 02:33:52 1623897232 1.2103 2021-06-17 02:32:52 1623897172 1.1955 2021-06-17 02:31:52 1623897112 1.1780 2021-06-17 02:30:52 1623897052 1.1713 2021-06-17 02:29:52 1623896992 1.2011 2021-06-17 02:28:52 1623896932 1.1959 2021-06-17 02:27:52 1623896872 1.1925 2021-06-17 02:26:52 1623896812 1.2022 2021-06-17 02:25:52 1623896752 1.1809 2021-06-17 02:24:52 1623896692 1.1993 2021-06-17 02:23:52 1623896632 1.1892 2021-06-17 02:22:52 1623896572 1.1860 2021-06-17 02:21:52 1623896512 1.2136 2021-06-17 02:20:52 1623896452 1.2002 2021-06-17 02:19:52 1623896392 1.1908 2021-06-17 02:18:52 1623896332 1.1952 2021-06-17 02:17:52 1623896272 1.2103 2021-06-17 02:16:52 1623896212 1.1978 2021-06-17 02:15:52 1623896152 1.2440 2021-06-17 02:14:52 1623896092 1.1946 2021-06-17 02:13:52 1623896032 1.2004 2021-06-17 02:12:52 1623895972 1.2120 2021-06-17 02:11:52 1623895912 1.1804 2021-06-17 02:10:52 1623895852 1.1723 2021-06-17 02:09:52 1623895792 1.2249 2021-06-17 02:08:52 1623895732 1.2097 2021-06-17 02:07:52 1623895672 1.1931 2021-06-17 02:06:52 1623895612 1.1831 2021-06-17 02:05:52 1623895552 1.1955 2021-06-17 02:04:52 1623895492 1.2132 2021-06-17 02:03:52 1623895432 1.1925 2021-06-17 02:02:52 1623895372 1.1719 2021-06-17 02:01:52 1623895312 1.2039 2021-06-17 02:00:52 1623895252 1.2073 2021-06-17 01:58:52 1623895132 1.2147 2021-06-17 01:57:52 1623895072 1.1906 2021-06-17 01:56:52 1623895012 1.2186 2021-06-17 01:55:52 1623894952 1.2300 2021-06-17 01:54:52 1623894892 1.2041 2021-06-17 01:53:52 1623894832 1.2053 2021-06-17 01:52:52 1623894772 1.2208 2021-06-17 01:51:52 1623894712 1.2038 2021-06-17 01:50:52 1623894652 1.1992 2021-06-17 01:49:52 1623894592 1.1964 2021-06-17 01:48:52 1623894532 1.2012 2021-06-17 01:47:52 1623894472 1.2119 2021-06-17 01:46:52 1623894412 1.2052 2021-06-17 01:45:52 1623894352 1.2219 2021-06-17 01:44:52 1623894292 1.2037 2021-06-17 01:43:52 1623894232 1.2082 2021-06-17 01:42:52 1623894172 1.2007 2021-06-17 01:41:52 1623894112 1.1860 2021-06-17 01:40:52 1623894052 1.2081 2021-06-17 01:39:52 1623893992 1.1795 2021-06-17 01:38:52 1623893932 1.1895 2021-06-17 01:37:52 1623893872 1.1910 2021-06-17 01:36:52 1623893812 1.2102 2021-06-17 01:35:52 1623893752 1.2345 2021-06-17 01:34:52 1623893692 1.2074 2021-06-17 01:33:52 1623893632 1.2151 2021-06-17 01:32:52 1623893572 1.2006 2021-06-17 01:31:52 1623893512 1.1955 2021-06-17 01:30:52 1623893452 1.1779 2021-06-17 01:29:52 1623893392 1.1867 2021-06-17 01:28:52 1623893332 1.1772 2021-06-17 01:27:52 1623893272 1.2092 2021-06-17 01:26:52 1623893212 1.2223 2021-06-17 01:25:52 1623893152 1.1841 2021-06-17 01:24:52 1623893092 1.2055 2021-06-17 01:23:52 1623893032 1.2022 2021-06-17 01:22:52 1623892972 1.2401 2021-06-17 01:21:52 1623892912 1.2206 2021-06-17 01:19:52 1623892792 1.2152 2021-06-17 01:18:52 1623892732 1.2160 2021-06-17 01:17:52 1623892672 1.2245 2021-06-17 01:16:52 1623892612 1.2490 2021-06-17 01:15:52 1623892552 1.2348 2021-06-17 01:14:52 1623892492 1.2434 2021-06-17 01:13:52 1623892432 1.2333 2021-06-17 01:12:52 1623892372 1.2450 2021-06-17 01:11:52 1623892312 1.2122 2021-06-17 01:10:53 1623892253 1.2304 2021-06-17 01:09:52 1623892192 1.2562 2021-06-17 01:08:52 1623892132 1.2394 2021-06-17 01:07:52 1623892072 1.2288 2021-06-17 01:06:52 1623892012 1.2457 2021-06-17 01:05:52 1623891952 1.2416 2021-06-17 01:04:52 1623891892 1.2389 2021-06-17 01:00:52 1623891652 1.2178 2021-06-17 00:59:52 1623891592 1.2064 2021-06-17 00:58:52 1623891532 1.2080 2021-06-17 00:57:52 1623891472 1.2036 2021-06-17 00:55:52 1623891352 1.1984 2021-06-17 00:54:52 1623891292 1.2157 2021-06-17 00:53:52 1623891232 1.2139 2021-06-17 00:52:52 1623891172 1.2104 2021-06-17 00:51:52 1623891112 1.2108 2021-06-17 00:50:52 1623891052 1.1998 2021-06-17 00:49:52 1623890992 1.2340 2021-06-17 00:48:52 1623890932 1.2191 2021-06-17 00:47:52 1623890872 1.1882 2021-06-17 00:46:52 1623890812 1.2025 2021-06-17 00:45:52 1623890752 1.1968 2021-06-17 00:44:52 1623890692 1.1995 2021-06-17 00:43:52 1623890632 1.1923 2021-06-17 00:42:52 1623890572 1.2154 2021-06-17 00:41:52 1623890512 1.2101 2021-06-17 00:40:52 1623890452 1.1919 2021-06-17 00:39:53 1623890393 1.1836 2021-06-17 00:38:52 1623890332 1.1915 2021-06-17 00:37:52 1623890272 1.2175 2021-06-17 00:36:52 1623890212 1.2052 2021-06-17 00:35:52 1623890152 1.2025 2021-06-17 00:34:52 1623890092 1.1764 2021-06-17 00:33:52 1623890032 1.2123 2021-06-17 00:32:52 1623889972 1.2217 2021-06-17 00:31:52 1623889912 1.1845 2021-06-17 00:30:52 1623889852 1.1911 2021-06-17 00:29:52 1623889792 1.1904 2021-06-17 00:27:52 1623889672 1.1870 2021-06-17 00:26:52 1623889612 1.1859 2021-06-17 00:25:52 1623889552 1.1894 2021-06-17 00:24:52 1623889492 1.1921 2021-06-17 00:23:52 1623889432 1.1826 2021-06-17 00:20:52 1623889252 1.2069 2021-06-17 00:19:52 1623889192 1.2223 2021-06-17 00:18:52 1623889132 1.1829 2021-06-17 00:17:52 1623889072 1.2056 2021-06-17 00:16:52 1623889012 1.1993 2021-06-17 00:15:52 1623888952 1.1917 2021-06-17 00:14:52 1623888892 1.2046 2021-06-17 00:13:52 1623888832 1.2089 2021-06-17 00:12:52 1623888772 1.2357 2021-06-17 00:11:52 1623888712 1.2215 2021-06-17 00:10:52 1623888652 1.1960 2021-06-17 00:09:52 1623888592 1.2204 2021-06-17 00:08:52 1623888532 1.2105 2021-06-17 00:07:52 1623888472 1.1972 2021-06-17 00:06:52 1623888412 1.1970 2021-06-17 00:05:52 1623888352 1.1852 2021-06-17 00:04:52 1623888292 1.1956 2021-06-17 00:03:52 1623888232 1.1913 2021-06-17 00:01:52 1623888112 1.2012 2021-06-17 00:00:52 1623888052 1.1979