#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:52 1623887992 1.2038 2021-06-16 23:58:52 1623887932 1.1860 2021-06-16 23:57:52 1623887872 1.1902 2021-06-16 23:56:52 1623887812 1.2017 2021-06-16 23:55:52 1623887752 1.2034 2021-06-16 23:54:52 1623887692 1.1992 2021-06-16 23:53:52 1623887632 1.2144 2021-06-16 23:52:52 1623887572 1.1749 2021-06-16 23:51:52 1623887512 1.1746 2021-06-16 23:50:52 1623887452 1.1992 2021-06-16 23:49:52 1623887392 1.2098 2021-06-16 23:48:52 1623887332 1.2006 2021-06-16 23:47:52 1623887272 1.2052 2021-06-16 23:46:52 1623887212 1.2070 2021-06-16 23:45:52 1623887152 1.1942 2021-06-16 23:44:52 1623887092 1.2068 2021-06-16 23:43:52 1623887032 1.2087 2021-06-16 23:42:52 1623886972 1.2055 2021-06-16 23:40:52 1623886852 1.2144 2021-06-16 23:39:52 1623886792 1.2099 2021-06-16 23:38:52 1623886732 1.2025 2021-06-16 23:37:52 1623886672 1.1816 2021-06-16 23:36:52 1623886612 1.1905 2021-06-16 23:35:52 1623886552 1.2042 2021-06-16 23:34:52 1623886492 1.2047 2021-06-16 23:33:52 1623886432 1.1972 2021-06-16 23:32:52 1623886372 1.1947 2021-06-16 23:30:52 1623886252 1.1889 2021-06-16 23:29:52 1623886192 1.2000 2021-06-16 23:28:52 1623886132 1.2326 2021-06-16 23:27:52 1623886072 1.2035 2021-06-16 23:26:52 1623886012 1.2109 2021-06-16 23:25:52 1623885952 1.1965 2021-06-16 23:24:52 1623885892 1.2175 2021-06-16 23:23:52 1623885832 1.2077 2021-06-16 23:22:52 1623885772 1.1888 2021-06-16 23:21:52 1623885712 1.2055 2021-06-16 23:20:52 1623885652 1.2078 2021-06-16 23:19:52 1623885592 1.2314 2021-06-16 23:18:52 1623885532 1.2053 2021-06-16 23:16:52 1623885412 1.2054 2021-06-16 23:15:52 1623885352 1.1856 2021-06-16 23:14:52 1623885292 1.2053 2021-06-16 23:13:52 1623885232 1.1867 2021-06-16 23:12:52 1623885172 1.2067 2021-06-16 23:11:52 1623885112 1.1823 2021-06-16 23:10:52 1623885052 1.1985 2021-06-16 23:09:52 1623884992 1.1906 2021-06-16 23:08:52 1623884932 1.2035 2021-06-16 23:07:52 1623884872 1.2124 2021-06-16 23:05:52 1623884752 1.2102 2021-06-16 23:04:52 1623884692 1.1852 2021-06-16 23:03:52 1623884632 1.1821 2021-06-16 23:02:52 1623884572 1.1954 2021-06-16 23:01:52 1623884512 1.2083 2021-06-16 23:00:52 1623884452 1.2457 2021-06-16 22:59:52 1623884392 1.2092 2021-06-16 22:58:52 1623884332 1.2219 2021-06-16 22:57:52 1623884272 1.2117 2021-06-16 22:56:52 1623884212 1.1903 2021-06-16 22:55:52 1623884152 1.1950 2021-06-16 22:54:52 1623884092 1.2016 2021-06-16 22:53:52 1623884032 1.2317 2021-06-16 22:52:52 1623883972 1.1921 2021-06-16 22:51:52 1623883912 1.1779 2021-06-16 22:50:52 1623883852 1.2009 2021-06-16 22:49:52 1623883792 1.2089 2021-06-16 22:48:52 1623883732 1.2089 2021-06-16 22:47:52 1623883672 1.1995 2021-06-16 22:46:52 1623883612 1.2036 2021-06-16 22:45:52 1623883552 1.2165 2021-06-16 22:44:52 1623883492 1.1979 2021-06-16 22:43:52 1623883432 1.2125 2021-06-16 22:42:52 1623883372 1.2013 2021-06-16 22:41:52 1623883312 1.1717 2021-06-16 22:40:52 1623883252 1.2101 2021-06-16 22:39:52 1623883192 1.2207 2021-06-16 22:38:52 1623883132 1.2297 2021-06-16 22:37:52 1623883072 1.2373 2021-06-16 22:36:52 1623883012 1.2040 2021-06-16 22:35:52 1623882952 1.2050 2021-06-16 22:33:52 1623882832 1.2736 2021-06-16 22:32:52 1623882772 1.2255 2021-06-16 22:31:52 1623882712 1.2301 2021-06-16 22:30:52 1623882652 1.2309 2021-06-16 22:29:52 1623882592 1.1941 2021-06-16 22:28:52 1623882532 1.1797 2021-06-16 22:27:52 1623882472 1.1574 2021-06-16 22:26:52 1623882412 1.1898 2021-06-16 22:25:52 1623882352 1.2071 2021-06-16 22:24:52 1623882292 1.2314 2021-06-16 22:23:52 1623882232 1.2242 2021-06-16 22:22:52 1623882172 1.2190 2021-06-16 22:21:52 1623882112 1.2041 2021-06-16 22:20:52 1623882052 1.2246 2021-06-16 22:19:52 1623881992 1.2202 2021-06-16 22:18:52 1623881932 1.2334 2021-06-16 22:17:52 1623881872 1.2109 2021-06-16 22:16:52 1623881812 1.2472 2021-06-16 22:15:52 1623881752 1.2161 2021-06-16 22:13:52 1623881632 1.2337 2021-06-16 22:12:52 1623881572 1.1976 2021-06-16 22:11:52 1623881512 1.2459 2021-06-16 22:10:52 1623881452 1.2251 2021-06-16 22:09:52 1623881392 1.2537 2021-06-16 22:08:52 1623881332 1.2716 2021-06-16 22:07:52 1623881272 1.3006 2021-06-16 22:06:52 1623881212 1.2443 2021-06-16 22:05:52 1623881152 1.2424 2021-06-16 22:03:52 1623881032 1.1869 2021-06-16 22:02:52 1623880972 1.2181 2021-06-16 22:01:52 1623880912 1.2075 2021-06-16 22:00:52 1623880852 1.2060 2021-06-16 21:59:52 1623880792 1.2085 2021-06-16 21:58:52 1623880732 1.2246 2021-06-16 21:57:52 1623880672 1.2386 2021-06-16 21:56:52 1623880612 1.2196 2021-06-16 21:55:52 1623880552 1.1867 2021-06-16 21:54:52 1623880492 1.1984 2021-06-16 21:53:52 1623880432 1.1992 2021-06-16 21:52:52 1623880372 1.2445 2021-06-16 21:51:52 1623880312 1.2466 2021-06-16 21:50:52 1623880252 1.2531 2021-06-16 21:49:52 1623880192 1.2418 2021-06-16 21:48:52 1623880132 1.2464 2021-06-16 21:47:52 1623880072 1.1982 2021-06-16 21:46:52 1623880012 1.2264 2021-06-16 21:45:52 1623879952 1.2211 2021-06-16 21:44:52 1623879892 1.2150 2021-06-16 21:43:52 1623879832 1.2131 2021-06-16 21:42:52 1623879772 1.2119 2021-06-16 21:41:52 1623879712 1.1952 2021-06-16 21:40:52 1623879652 1.2278 2021-06-16 21:39:52 1623879592 1.1864 2021-06-16 21:38:52 1623879532 1.2044 2021-06-16 21:37:52 1623879472 1.2069 2021-06-16 21:36:52 1623879412 1.1974 2021-06-16 21:35:52 1623879352 1.1878 2021-06-16 21:34:52 1623879292 1.2085 2021-06-16 21:33:52 1623879232 1.1984 2021-06-16 21:32:52 1623879172 1.2086 2021-06-16 21:31:52 1623879112 1.1983 2021-06-16 21:30:52 1623879052 1.2236 2021-06-16 21:29:52 1623878992 1.1913 2021-06-16 21:28:52 1623878932 1.1819 2021-06-16 21:27:52 1623878872 1.2052 2021-06-16 21:26:52 1623878812 1.2315 2021-06-16 21:25:52 1623878752 1.2236 2021-06-16 21:24:52 1623878692 1.2144 2021-06-16 21:23:52 1623878632 1.2071 2021-06-16 21:22:52 1623878572 1.2111 2021-06-16 21:21:52 1623878512 1.2287 2021-06-16 21:20:52 1623878452 1.2160 2021-06-16 21:19:52 1623878392 1.2213 2021-06-16 21:18:52 1623878332 1.1895 2021-06-16 21:17:52 1623878272 1.1824 2021-06-16 21:16:52 1623878212 1.1728 2021-06-16 21:15:52 1623878152 1.1844 2021-06-16 21:14:52 1623878092 1.1900 2021-06-16 21:13:52 1623878032 1.1713 2021-06-16 21:12:52 1623877972 1.2079 2021-06-16 21:11:52 1623877912 1.2205 2021-06-16 21:10:52 1623877852 1.1865 2021-06-16 21:09:52 1623877792 1.1849 2021-06-16 21:08:52 1623877732 1.1725 2021-06-16 21:07:52 1623877672 1.1876 2021-06-16 21:06:52 1623877612 1.1742 2021-06-16 21:05:53 1623877553 1.1705 2021-06-16 21:04:52 1623877492 1.2040 2021-06-16 21:03:52 1623877432 1.2132 2021-06-16 21:02:52 1623877372 1.2118 2021-06-16 21:01:52 1623877312 1.2138 2021-06-16 21:00:52 1623877252 1.2043 2021-06-16 20:59:52 1623877192 1.1951 2021-06-16 20:58:52 1623877132 1.1994 2021-06-16 20:57:52 1623877072 1.2024 2021-06-16 20:56:52 1623877012 1.1840 2021-06-16 20:55:52 1623876952 1.1914 2021-06-16 20:54:52 1623876892 1.1961 2021-06-16 20:53:52 1623876832 1.2006 2021-06-16 20:52:52 1623876772 1.1836 2021-06-16 20:51:52 1623876712 1.2190 2021-06-16 20:50:52 1623876652 1.2226 2021-06-16 20:49:52 1623876592 1.1985 2021-06-16 20:48:52 1623876532 1.1907 2021-06-16 20:47:52 1623876472 1.2036 2021-06-16 20:46:52 1623876412 1.2055 2021-06-16 20:45:52 1623876352 1.1986 2021-06-16 20:43:52 1623876232 1.2030 2021-06-16 20:42:52 1623876172 1.1934 2021-06-16 20:41:52 1623876112 1.1899 2021-06-16 20:40:52 1623876052 1.1955 2021-06-16 20:39:52 1623875992 1.1861 2021-06-16 20:38:52 1623875932 1.1891 2021-06-16 20:37:52 1623875872 1.2101 2021-06-16 20:36:52 1623875812 1.2183 2021-06-16 20:35:52 1623875752 1.2199 2021-06-16 20:34:52 1623875692 1.2217 2021-06-16 20:33:52 1623875632 1.2230 2021-06-16 20:32:52 1623875572 1.2141 2021-06-16 20:31:52 1623875512 1.1878 2021-06-16 20:30:52 1623875452 1.1652 2021-06-16 20:29:52 1623875392 1.1857 2021-06-16 20:28:52 1623875332 1.1781 2021-06-16 20:27:52 1623875272 1.1970 2021-06-16 20:26:52 1623875212 1.1989 2021-06-16 20:25:52 1623875152 1.2000 2021-06-16 20:24:52 1623875092 1.1528 2021-06-16 20:23:52 1623875032 1.1298 2021-06-16 20:22:52 1623874972 1.1276 2021-06-16 20:21:52 1623874912 1.1220 2021-06-16 20:20:52 1623874852 1.1609 2021-06-16 20:19:52 1623874792 1.1491 2021-06-16 20:18:52 1623874732 1.1622 2021-06-16 20:17:52 1623874672 1.1087 2021-06-16 20:16:52 1623874612 1.1342 2021-06-16 20:15:52 1623874552 1.1604 2021-06-16 20:14:52 1623874492 1.1666 2021-06-16 20:13:52 1623874432 1.1720 2021-06-16 20:12:52 1623874372 1.1590 2021-06-16 20:11:52 1623874312 1.1938 2021-06-16 20:10:53 1623874253 1.2161 2021-06-16 20:09:52 1623874192 1.2444 2021-06-16 20:08:52 1623874132 1.2182 2021-06-16 20:07:52 1623874072 1.1929 2021-06-16 20:06:52 1623874012 1.2061 2021-06-16 20:05:52 1623873952 1.1783 2021-06-16 20:04:52 1623873892 1.1881 2021-06-16 20:03:52 1623873832 1.1708 2021-06-16 20:02:52 1623873772 1.1996 2021-06-16 20:01:52 1623873712 1.1706 2021-06-16 20:00:52 1623873652 1.1529 2021-06-16 19:59:52 1623873592 1.1713 2021-06-16 19:58:52 1623873532 1.1913 2021-06-16 19:57:52 1623873472 1.1602 2021-06-16 19:56:52 1623873412 1.2025 2021-06-16 19:55:52 1623873352 1.1652 2021-06-16 19:54:52 1623873292 1.1728 2021-06-16 19:53:52 1623873232 1.1779 2021-06-16 19:52:52 1623873172 1.1777 2021-06-16 19:51:52 1623873112 1.1796 2021-06-16 19:50:52 1623873052 1.1989 2021-06-16 19:49:52 1623872992 1.1779 2021-06-16 19:48:52 1623872932 1.2095 2021-06-16 19:47:52 1623872872 1.2000 2021-06-16 19:46:52 1623872812 1.1832 2021-06-16 19:45:52 1623872752 1.2043 2021-06-16 19:44:52 1623872692 1.2324 2021-06-16 19:43:52 1623872632 1.2001 2021-06-16 19:42:52 1623872572 1.1799 2021-06-16 19:41:52 1623872512 1.1924 2021-06-16 19:40:52 1623872452 1.1932 2021-06-16 19:39:52 1623872392 1.2193 2021-06-16 19:38:52 1623872332 1.1904 2021-06-16 19:37:52 1623872272 1.2173 2021-06-16 19:36:52 1623872212 1.2079 2021-06-16 19:35:52 1623872152 1.2019 2021-06-16 19:34:52 1623872092 1.1917 2021-06-16 19:33:52 1623872032 1.1995 2021-06-16 19:32:52 1623871972 1.2115 2021-06-16 19:31:52 1623871912 1.2122 2021-06-16 19:30:52 1623871852 1.1736 2021-06-16 19:29:52 1623871792 1.1766 2021-06-16 19:28:52 1623871732 1.1683 2021-06-16 19:27:52 1623871672 1.1778 2021-06-16 19:26:52 1623871612 1.1949 2021-06-16 19:25:52 1623871552 1.1828 2021-06-16 19:24:52 1623871492 1.1612 2021-06-16 19:23:52 1623871432 1.1503 2021-06-16 19:22:52 1623871372 1.1543 2021-06-16 19:21:52 1623871312 1.1910 2021-06-16 19:20:52 1623871252 1.2161 2021-06-16 19:19:52 1623871192 1.1954 2021-06-16 19:18:52 1623871132 1.1976 2021-06-16 19:17:52 1623871072 1.2086 2021-06-16 19:16:52 1623871012 1.1890 2021-06-16 19:15:52 1623870952 1.1724 2021-06-16 19:14:52 1623870892 1.2132 2021-06-16 19:13:52 1623870832 1.1753 2021-06-16 19:12:52 1623870772 1.1578 2021-06-16 19:11:52 1623870712 1.1701 2021-06-16 19:10:52 1623870652 1.1701 2021-06-16 19:09:52 1623870592 1.1860 2021-06-16 19:08:52 1623870532 1.1677 2021-06-16 19:07:52 1623870472 1.1730 2021-06-16 19:06:52 1623870412 1.1116 2021-06-16 19:05:52 1623870352 1.1794 2021-06-16 19:04:52 1623870292 1.2344 2021-06-16 19:03:52 1623870232 1.2007 2021-06-16 19:02:52 1623870172 1.2054 2021-06-16 19:01:52 1623870112 1.2045 2021-06-16 19:00:52 1623870052 1.1911 2021-06-16 18:59:52 1623869992 1.1969 2021-06-16 18:58:52 1623869932 1.1909 2021-06-16 18:57:52 1623869872 1.1698 2021-06-16 18:56:52 1623869812 1.1791 2021-06-16 18:55:52 1623869752 1.1831 2021-06-16 18:54:52 1623869692 1.2104 2021-06-16 18:53:52 1623869632 1.2108 2021-06-16 18:52:52 1623869572 1.2145 2021-06-16 18:51:52 1623869512 1.1950 2021-06-16 18:50:52 1623869452 1.2268 2021-06-16 18:49:52 1623869392 1.2217 2021-06-16 18:48:52 1623869332 1.2007 2021-06-16 18:47:52 1623869272 1.2100 2021-06-16 18:46:52 1623869212 1.2100 2021-06-16 18:45:52 1623869152 1.2217 2021-06-16 18:44:52 1623869092 1.1995 2021-06-16 18:43:52 1623869032 1.1895 2021-06-16 18:42:52 1623868972 1.1946 2021-06-16 18:41:52 1623868912 1.1946 2021-06-16 18:40:52 1623868852 1.2104 2021-06-16 18:39:52 1623868792 1.2132 2021-06-16 18:38:52 1623868732 1.2191 2021-06-16 18:37:52 1623868672 1.1913 2021-06-16 18:36:52 1623868612 1.2076 2021-06-16 18:35:52 1623868552 1.2140 2021-06-16 18:34:52 1623868492 1.1931 2021-06-16 18:33:52 1623868432 1.2018 2021-06-16 18:32:52 1623868372 1.2181 2021-06-16 18:31:52 1623868312 1.2090 2021-06-16 18:30:52 1623868252 1.1855 2021-06-16 18:29:52 1623868192 1.2058 2021-06-16 18:28:52 1623868132 1.2091 2021-06-16 18:27:52 1623868072 1.2209 2021-06-16 18:26:52 1623868012 1.1911 2021-06-16 18:25:52 1623867952 1.2207 2021-06-16 18:24:52 1623867892 1.1943 2021-06-16 18:23:52 1623867832 1.2000 2021-06-16 18:22:52 1623867772 1.2169 2021-06-16 18:21:52 1623867712 1.2033 2021-06-16 18:20:52 1623867652 1.2009 2021-06-16 18:19:52 1623867592 1.2084 2021-06-16 18:18:52 1623867532 1.2095 2021-06-16 18:17:52 1623867472 1.2311 2021-06-16 18:16:52 1623867412 1.2065 2021-06-16 18:15:52 1623867352 1.2165 2021-06-16 18:14:52 1623867292 1.1843 2021-06-16 18:13:52 1623867232 1.2043 2021-06-16 18:12:52 1623867172 1.2306 2021-06-16 18:11:52 1623867112 1.1869 2021-06-16 18:10:52 1623867052 1.2038 2021-06-16 18:09:52 1623866992 1.2087 2021-06-16 18:08:52 1623866932 1.1998 2021-06-16 18:07:52 1623866872 1.1877 2021-06-16 18:06:52 1623866812 1.2017 2021-06-16 18:05:52 1623866752 1.1920 2021-06-16 18:04:52 1623866692 1.1934 2021-06-16 18:03:52 1623866632 1.2089 2021-06-16 18:02:52 1623866572 1.1762 2021-06-16 18:01:52 1623866512 1.1810 2021-06-16 18:00:52 1623866452 1.1785 2021-06-16 17:59:52 1623866392 1.1578 2021-06-16 17:58:52 1623866332 1.1925 2021-06-16 17:56:52 1623866212 1.2096 2021-06-16 17:55:52 1623866152 1.2150 2021-06-16 17:54:52 1623866092 1.2011 2021-06-16 17:53:52 1623866032 1.2097 2021-06-16 17:52:52 1623865972 1.1954 2021-06-16 17:51:52 1623865912 1.2015 2021-06-16 17:50:52 1623865852 1.1920 2021-06-16 17:49:52 1623865792 1.2010 2021-06-16 17:48:52 1623865732 1.2037 2021-06-16 17:47:52 1623865672 1.1862 2021-06-16 17:46:52 1623865612 1.2260 2021-06-16 17:45:52 1623865552 1.1908 2021-06-16 17:44:52 1623865492 1.2036 2021-06-16 17:43:52 1623865432 1.2129 2021-06-16 17:42:52 1623865372 1.2362 2021-06-16 17:41:52 1623865312 1.2156 2021-06-16 17:40:52 1623865252 1.2171 2021-06-16 17:39:52 1623865192 1.1887 2021-06-16 17:38:52 1623865132 1.2184 2021-06-16 17:36:52 1623865012 1.2173 2021-06-16 17:35:52 1623864952 1.1896 2021-06-16 17:34:52 1623864892 1.2000 2021-06-16 17:33:52 1623864832 1.2099 2021-06-16 17:32:52 1623864772 1.1737 2021-06-16 17:31:52 1623864712 1.1869 2021-06-16 17:30:52 1623864652 1.1793 2021-06-16 17:29:52 1623864592 1.1866 2021-06-16 17:28:52 1623864532 1.1794 2021-06-16 17:27:52 1623864472 1.1967 2021-06-16 17:26:52 1623864412 1.2211 2021-06-16 17:25:52 1623864352 1.2083 2021-06-16 17:24:52 1623864292 1.2120 2021-06-16 17:23:52 1623864232 1.1719 2021-06-16 17:22:52 1623864172 1.2045 2021-06-16 17:21:52 1623864112 1.2308 2021-06-16 17:20:52 1623864052 1.1963 2021-06-16 17:19:52 1623863992 1.2168 2021-06-16 17:18:52 1623863932 1.2223 2021-06-16 17:17:52 1623863872 1.2371 2021-06-16 17:16:52 1623863812 1.2235 2021-06-16 17:15:52 1623863752 1.2248 2021-06-16 17:14:52 1623863692 1.2216 2021-06-16 17:13:52 1623863632 1.2115 2021-06-16 17:12:52 1623863572 1.1969 2021-06-16 17:11:52 1623863512 1.1850 2021-06-16 17:10:52 1623863452 1.1894 2021-06-16 17:09:52 1623863392 1.2038 2021-06-16 17:08:52 1623863332 1.1816 2021-06-16 17:07:52 1623863272 1.2069 2021-06-16 17:06:52 1623863212 1.1971 2021-06-16 17:05:52 1623863152 1.2030 2021-06-16 17:04:52 1623863092 1.1879 2021-06-16 17:03:52 1623863032 1.1773 2021-06-16 17:02:52 1623862972 1.1768 2021-06-16 17:01:52 1623862912 1.1884 2021-06-16 17:00:52 1623862852 1.1873 2021-06-16 16:59:52 1623862792 1.2091 2021-06-16 16:58:52 1623862732 1.1842 2021-06-16 16:57:52 1623862672 1.1904 2021-06-16 16:56:52 1623862612 1.2039 2021-06-16 16:55:52 1623862552 1.1960 2021-06-16 16:54:52 1623862492 1.1794 2021-06-16 16:53:52 1623862432 1.1724 2021-06-16 16:52:52 1623862372 1.1817 2021-06-16 16:51:52 1623862312 1.1552 2021-06-16 16:50:52 1623862252 1.1314 2021-06-16 16:49:52 1623862192 1.1552 2021-06-16 16:48:52 1623862132 1.1709 2021-06-16 16:46:52 1623862012 1.2059 2021-06-16 16:45:52 1623861952 1.2116 2021-06-16 16:44:52 1623861892 1.1948 2021-06-16 16:43:52 1623861832 1.1561 2021-06-16 16:42:52 1623861772 1.1269 2021-06-16 16:41:52 1623861712 1.1318 2021-06-16 16:40:52 1623861652 1.1235 2021-06-16 16:39:52 1623861592 1.1420 2021-06-16 16:38:52 1623861532 1.1778 2021-06-16 16:37:52 1623861472 1.1786 2021-06-16 16:36:52 1623861412 1.1602 2021-06-16 16:35:52 1623861352 1.1584 2021-06-16 16:34:52 1623861292 1.1570 2021-06-16 16:33:52 1623861232 1.2125 2021-06-16 16:32:52 1623861172 1.2555 2021-06-16 16:31:52 1623861112 1.2462 2021-06-16 16:30:52 1623861052 1.2286 2021-06-16 16:29:52 1623860992 1.2630 2021-06-16 16:28:52 1623860932 1.2381 2021-06-16 16:27:52 1623860872 1.2044 2021-06-16 16:26:52 1623860812 1.1901 2021-06-16 16:25:52 1623860752 1.2083 2021-06-16 16:24:52 1623860692 1.2101 2021-06-16 16:23:52 1623860632 1.2178 2021-06-16 16:22:52 1623860572 1.2275 2021-06-16 16:21:52 1623860512 1.2333 2021-06-16 16:20:52 1623860452 1.2487 2021-06-16 16:19:52 1623860392 1.2461 2021-06-16 16:18:52 1623860332 1.2451 2021-06-16 16:17:52 1623860272 1.2628 2021-06-16 16:16:52 1623860212 1.2558 2021-06-16 16:15:52 1623860152 1.2730 2021-06-16 16:14:52 1623860092 1.2225 2021-06-16 16:13:52 1623860032 1.2452 2021-06-16 16:12:52 1623859972 1.2430 2021-06-16 16:11:52 1623859912 1.2442 2021-06-16 16:10:52 1623859852 1.2572 2021-06-16 16:09:52 1623859792 1.2509 2021-06-16 16:08:52 1623859732 1.2302 2021-06-16 16:07:52 1623859672 1.2357 2021-06-16 16:06:52 1623859612 1.2554 2021-06-16 16:05:52 1623859552 1.2302 2021-06-16 16:04:52 1623859492 1.2244 2021-06-16 16:02:52 1623859372 1.2060 2021-06-16 16:01:52 1623859312 1.2201 2021-06-16 16:00:52 1623859252 1.2508 2021-06-16 15:59:52 1623859192 1.2428 2021-06-16 15:57:52 1623859072 1.2619 2021-06-16 15:56:52 1623859012 1.2579 2021-06-16 15:55:52 1623858952 1.2149 2021-06-16 15:54:52 1623858892 1.2678 2021-06-16 15:53:52 1623858832 1.2219 2021-06-16 15:52:52 1623858772 1.2439 2021-06-16 15:51:52 1623858712 1.2472 2021-06-16 15:50:52 1623858652 1.2225 2021-06-16 15:49:52 1623858592 1.2517 2021-06-16 15:48:52 1623858532 1.2170 2021-06-16 15:47:52 1623858472 1.1896 2021-06-16 15:46:52 1623858412 1.2324 2021-06-16 15:45:52 1623858352 1.2150 2021-06-16 15:44:52 1623858292 1.2277 2021-06-16 15:43:52 1623858232 1.2297 2021-06-16 15:42:52 1623858172 1.2063 2021-06-16 15:41:52 1623858112 1.2451 2021-06-16 15:40:52 1623858052 1.2363 2021-06-16 15:39:52 1623857992 1.1976 2021-06-16 15:38:52 1623857932 1.2234 2021-06-16 15:37:52 1623857872 1.2069 2021-06-16 15:36:52 1623857812 1.2198 2021-06-16 15:35:52 1623857752 1.2432 2021-06-16 15:34:52 1623857692 1.2248 2021-06-16 15:33:52 1623857632 1.2059 2021-06-16 15:32:52 1623857572 1.2234 2021-06-16 15:31:52 1623857512 1.2033 2021-06-16 15:30:52 1623857452 1.2238 2021-06-16 15:29:52 1623857392 1.2168 2021-06-16 15:28:52 1623857332 1.2219 2021-06-16 15:27:52 1623857272 1.2357 2021-06-16 15:26:52 1623857212 1.2227 2021-06-16 15:25:52 1623857152 1.2297 2021-06-16 15:24:52 1623857092 1.2168 2021-06-16 15:23:52 1623857032 1.2134 2021-06-16 15:22:52 1623856972 1.2076 2021-06-16 15:21:52 1623856912 1.2073 2021-06-16 15:20:52 1623856852 1.2096 2021-06-16 15:19:52 1623856792 1.1949 2021-06-16 15:18:52 1623856732 1.2118 2021-06-16 15:17:52 1623856672 1.1793 2021-06-16 15:16:52 1623856612 1.1955 2021-06-16 15:15:52 1623856552 1.1913 2021-06-16 15:14:52 1623856492 1.2262 2021-06-16 15:13:52 1623856432 1.2142 2021-06-16 15:12:52 1623856372 1.2188 2021-06-16 15:11:52 1623856312 1.2309 2021-06-16 15:10:52 1623856252 1.2249 2021-06-16 15:09:52 1623856192 1.2144 2021-06-16 15:08:52 1623856132 1.2240 2021-06-16 15:07:52 1623856072 1.2068 2021-06-16 15:06:52 1623856012 1.2440 2021-06-16 15:05:52 1623855952 1.2242 2021-06-16 15:03:52 1623855832 1.2267 2021-06-16 15:02:52 1623855772 1.2004 2021-06-16 15:01:52 1623855712 1.2173 2021-06-16 15:00:52 1623855652 1.2470 2021-06-16 14:59:52 1623855592 1.2287 2021-06-16 14:58:52 1623855532 1.2490 2021-06-16 14:57:52 1623855472 1.2633 2021-06-16 14:56:52 1623855412 1.2530 2021-06-16 14:55:52 1623855352 1.2144 2021-06-16 14:54:52 1623855292 1.2546 2021-06-16 14:53:52 1623855232 1.2307 2021-06-16 14:52:52 1623855172 1.2322 2021-06-16 14:51:52 1623855112 1.2449 2021-06-16 14:50:52 1623855052 1.2410 2021-06-16 14:49:52 1623854992 1.2463 2021-06-16 14:48:52 1623854932 1.2215 2021-06-16 14:47:52 1623854872 1.2253 2021-06-16 14:46:52 1623854812 1.2502 2021-06-16 14:45:52 1623854752 1.2383 2021-06-16 14:44:52 1623854692 1.2292 2021-06-16 14:43:52 1623854632 1.2164 2021-06-16 14:42:52 1623854572 1.2137 2021-06-16 14:41:52 1623854512 1.2409 2021-06-16 14:40:52 1623854452 1.2482 2021-06-16 14:39:52 1623854392 1.1958 2021-06-16 14:38:52 1623854332 1.2195 2021-06-16 14:37:52 1623854272 1.2126 2021-06-16 14:36:52 1623854212 1.2149 2021-06-16 14:35:52 1623854152 1.2379 2021-06-16 14:34:52 1623854092 1.2400 2021-06-16 14:33:52 1623854032 1.2175 2021-06-16 14:32:52 1623853972 1.2171 2021-06-16 14:31:52 1623853912 1.2220 2021-06-16 14:30:52 1623853852 1.2088 2021-06-16 14:29:52 1623853792 1.2041 2021-06-16 14:28:52 1623853732 1.2350 2021-06-16 14:27:52 1623853672 1.2253 2021-06-16 14:26:52 1623853612 1.2073 2021-06-16 14:25:52 1623853552 1.2157 2021-06-16 14:24:52 1623853492 1.2345 2021-06-16 14:23:52 1623853432 1.1980 2021-06-16 14:22:52 1623853372 1.2040 2021-06-16 14:21:52 1623853312 1.2008 2021-06-16 14:20:52 1623853252 1.1935 2021-06-16 14:19:52 1623853192 1.2189 2021-06-16 14:18:52 1623853132 1.2178 2021-06-16 14:17:52 1623853072 1.2029 2021-06-16 14:16:52 1623853012 1.1999 2021-06-16 14:14:52 1623852892 1.2058 2021-06-16 14:13:52 1623852832 1.1865 2021-06-16 14:12:52 1623852772 1.2038 2021-06-16 14:11:52 1623852712 1.2192 2021-06-16 14:10:52 1623852652 1.2267 2021-06-16 14:09:52 1623852592 1.1970 2021-06-16 14:08:52 1623852532 1.2036 2021-06-16 14:07:52 1623852472 1.2200 2021-06-16 14:06:52 1623852412 1.2069 2021-06-16 14:05:52 1623852352 1.1955 2021-06-16 14:04:52 1623852292 1.2028 2021-06-16 14:03:52 1623852232 1.2214 2021-06-16 14:02:52 1623852172 1.2099 2021-06-16 14:01:52 1623852112 1.2250 2021-06-16 14:00:52 1623852052 1.1733 2021-06-16 13:59:52 1623851992 1.2262 2021-06-16 13:58:52 1623851932 1.1921 2021-06-16 13:57:52 1623851872 1.1962 2021-06-16 13:56:52 1623851812 1.2021 2021-06-16 13:55:52 1623851752 1.2204 2021-06-16 13:54:52 1623851692 1.2145 2021-06-16 13:53:52 1623851632 1.1991 2021-06-16 13:52:52 1623851572 1.2006 2021-06-16 13:51:52 1623851512 1.2062 2021-06-16 13:50:52 1623851452 1.2132 2021-06-16 13:49:52 1623851392 1.2200 2021-06-16 13:48:52 1623851332 1.2121 2021-06-16 13:47:52 1623851272 1.2265 2021-06-16 13:46:52 1623851212 1.2082 2021-06-16 13:45:52 1623851152 1.2130 2021-06-16 13:44:52 1623851092 1.2240 2021-06-16 13:43:52 1623851032 1.2119 2021-06-16 13:42:52 1623850972 1.2230 2021-06-16 13:41:52 1623850912 1.2265 2021-06-16 13:40:52 1623850852 1.2109 2021-06-16 13:39:52 1623850792 1.2318 2021-06-16 13:38:52 1623850732 1.2078 2021-06-16 13:37:52 1623850672 1.2140 2021-06-16 13:36:52 1623850612 1.2378 2021-06-16 13:35:52 1623850552 1.2422 2021-06-16 13:34:52 1623850492 1.2464 2021-06-16 13:33:52 1623850432 1.2205 2021-06-16 13:32:52 1623850372 1.2055 2021-06-16 13:31:52 1623850312 1.2129 2021-06-16 13:30:52 1623850252 1.2316 2021-06-16 13:29:52 1623850192 1.2071 2021-06-16 13:28:52 1623850132 1.1906 2021-06-16 13:27:52 1623850072 1.1819 2021-06-16 13:26:52 1623850012 1.2053 2021-06-16 13:25:52 1623849952 1.2253 2021-06-16 13:24:52 1623849892 1.2333 2021-06-16 13:23:52 1623849832 1.2340 2021-06-16 13:22:52 1623849772 1.2292 2021-06-16 13:21:52 1623849712 1.2271 2021-06-16 13:20:52 1623849652 1.2089 2021-06-16 13:19:52 1623849592 1.2186 2021-06-16 13:18:52 1623849532 1.2170 2021-06-16 13:17:52 1623849472 1.1851 2021-06-16 13:16:52 1623849412 1.1735 2021-06-16 13:15:52 1623849352 1.1929 2021-06-16 13:14:52 1623849292 1.1964 2021-06-16 13:13:52 1623849232 1.2122 2021-06-16 13:12:52 1623849172 1.1890 2021-06-16 13:11:52 1623849112 1.1901 2021-06-16 13:10:52 1623849052 1.1874 2021-06-16 13:09:52 1623848992 1.2231 2021-06-16 13:08:52 1623848932 1.2013 2021-06-16 13:07:52 1623848872 1.2173 2021-06-16 13:06:52 1623848812 1.1944 2021-06-16 13:05:52 1623848752 1.1929 2021-06-16 13:04:52 1623848692 1.2025 2021-06-16 13:03:52 1623848632 1.2098 2021-06-16 13:02:52 1623848572 1.1790 2021-06-16 13:01:52 1623848512 1.1937 2021-06-16 12:59:52 1623848392 1.1747 2021-06-16 12:58:52 1623848332 1.1833 2021-06-16 12:57:52 1623848272 1.2165 2021-06-16 12:56:52 1623848212 1.2141 2021-06-16 12:55:52 1623848152 1.2285 2021-06-16 12:54:52 1623848092 1.2002 2021-06-16 12:53:52 1623848032 1.2051 2021-06-16 12:52:52 1623847972 1.2015 2021-06-16 12:51:52 1623847912 1.2079 2021-06-16 12:50:52 1623847852 1.2216 2021-06-16 12:49:52 1623847792 1.1987 2021-06-16 12:48:52 1623847732 1.2076 2021-06-16 12:47:52 1623847672 1.1922 2021-06-16 12:46:52 1623847612 1.1889 2021-06-16 12:45:52 1623847552 1.2005 2021-06-16 12:44:52 1623847492 1.2090 2021-06-16 12:43:52 1623847432 1.1899 2021-06-16 12:42:52 1623847372 1.1712 2021-06-16 12:40:53 1623847253 1.1975 2021-06-16 12:39:52 1623847192 1.1718 2021-06-16 12:38:52 1623847132 1.1797 2021-06-16 12:37:52 1623847072 1.1879 2021-06-16 12:36:52 1623847012 1.1870 2021-06-16 12:35:52 1623846952 1.1945 2021-06-16 12:34:52 1623846892 1.1724 2021-06-16 12:33:52 1623846832 1.1962 2021-06-16 12:32:52 1623846772 1.2196 2021-06-16 12:31:52 1623846712 1.1933 2021-06-16 12:29:52 1623846592 1.1959 2021-06-16 12:28:52 1623846532 1.2043 2021-06-16 12:27:52 1623846472 1.1838 2021-06-16 12:26:52 1623846412 1.1708 2021-06-16 12:25:52 1623846352 1.1900 2021-06-16 12:24:52 1623846292 1.1783 2021-06-16 12:23:52 1623846232 1.1898 2021-06-16 12:22:52 1623846172 1.1762 2021-06-16 12:21:52 1623846112 1.1634 2021-06-16 12:20:52 1623846052 1.1617 2021-06-16 12:19:52 1623845992 1.1667 2021-06-16 12:18:52 1623845932 1.1613 2021-06-16 12:17:52 1623845872 1.1809 2021-06-16 12:16:52 1623845812 1.2065 2021-06-16 12:15:52 1623845752 1.1893 2021-06-16 12:14:52 1623845692 1.1902 2021-06-16 12:13:52 1623845632 1.1722 2021-06-16 12:12:53 1623845573 1.1764 2021-06-16 12:11:52 1623845512 1.1189 2021-06-16 12:10:52 1623845452 1.1859 2021-06-16 12:09:52 1623845392 1.1659 2021-06-16 12:08:52 1623845332 1.1765 2021-06-16 12:07:52 1623845272 1.2349 2021-06-16 12:06:52 1623845212 1.2090 2021-06-16 12:05:52 1623845152 1.2208 2021-06-16 12:04:52 1623845092 1.2301 2021-06-16 12:03:52 1623845032 1.2340 2021-06-16 12:02:52 1623844972 1.2000 2021-06-16 12:01:52 1623844912 1.2179 2021-06-16 12:00:52 1623844852 1.2282 2021-06-16 11:59:52 1623844792 1.2437 2021-06-16 11:58:52 1623844732 1.2489 2021-06-16 11:56:52 1623844612 1.2517 2021-06-16 11:55:52 1623844552 1.2548 2021-06-16 11:54:52 1623844492 1.2506 2021-06-16 11:53:52 1623844432 1.2495 2021-06-16 11:52:52 1623844372 1.2794 2021-06-16 11:51:52 1623844312 1.2479 2021-06-16 11:50:52 1623844252 1.2506 2021-06-16 11:49:52 1623844192 1.2819 2021-06-16 11:48:52 1623844132 1.2662 2021-06-16 11:47:52 1623844072 1.2461 2021-06-16 11:46:52 1623844012 1.2002 2021-06-16 11:45:52 1623843952 1.2489 2021-06-16 11:44:52 1623843892 1.2230 2021-06-16 11:43:52 1623843832 1.2178 2021-06-16 11:42:52 1623843772 1.2038 2021-06-16 11:41:52 1623843712 1.2019 2021-06-16 11:40:52 1623843652 1.2125 2021-06-16 11:39:52 1623843592 1.2564 2021-06-16 11:38:52 1623843532 1.2454 2021-06-16 11:37:52 1623843472 1.2586 2021-06-16 11:36:52 1623843412 1.2105 2021-06-16 11:35:52 1623843352 1.2387 2021-06-16 11:34:52 1623843292 1.2474 2021-06-16 11:33:52 1623843232 1.2141 2021-06-16 11:32:52 1623843172 1.2092 2021-06-16 11:31:52 1623843112 1.2047 2021-06-16 11:30:52 1623843052 1.2278 2021-06-16 11:29:52 1623842992 1.2130 2021-06-16 11:28:52 1623842932 1.2342 2021-06-16 11:27:52 1623842872 1.2126 2021-06-16 11:26:52 1623842812 1.2244 2021-06-16 11:25:52 1623842752 1.1975 2021-06-16 11:24:52 1623842692 1.2416 2021-06-16 11:23:52 1623842632 1.2242 2021-06-16 11:22:52 1623842572 1.2197 2021-06-16 11:21:52 1623842512 1.2148 2021-06-16 11:20:52 1623842452 1.2157 2021-06-16 11:19:52 1623842392 1.2141 2021-06-16 11:18:52 1623842332 1.1853 2021-06-16 11:17:52 1623842272 1.2415 2021-06-16 11:16:52 1623842212 1.2694 2021-06-16 11:15:52 1623842152 1.2261 2021-06-16 11:14:52 1623842092 1.2572 2021-06-16 11:13:52 1623842032 1.2347 2021-06-16 11:12:52 1623841972 1.2351 2021-06-16 11:11:53 1623841913 1.2247 2021-06-16 11:10:52 1623841852 1.2377 2021-06-16 11:09:52 1623841792 1.2269 2021-06-16 11:08:52 1623841732 1.2259 2021-06-16 11:07:52 1623841672 1.2189 2021-06-16 11:06:52 1623841612 1.2246 2021-06-16 11:05:52 1623841552 1.2074 2021-06-16 11:04:52 1623841492 1.2141 2021-06-16 11:03:52 1623841432 1.2109 2021-06-16 11:01:52 1623841312 1.2208 2021-06-16 11:00:52 1623841252 1.2513 2021-06-16 10:59:52 1623841192 1.2318 2021-06-16 10:58:52 1623841132 1.2141 2021-06-16 10:57:52 1623841072 1.2096 2021-06-16 10:56:52 1623841012 1.2204 2021-06-16 10:55:52 1623840952 1.2199 2021-06-16 10:54:52 1623840892 1.2134 2021-06-16 10:53:52 1623840832 1.2213 2021-06-16 10:52:52 1623840772 1.2213 2021-06-16 10:51:52 1623840712 1.2072 2021-06-16 10:50:52 1623840652 1.2117 2021-06-16 10:49:52 1623840592 1.2234 2021-06-16 10:48:52 1623840532 1.2286 2021-06-16 10:47:52 1623840472 1.2335 2021-06-16 10:46:52 1623840412 1.2235 2021-06-16 10:45:52 1623840352 1.2271 2021-06-16 10:44:52 1623840292 1.2267 2021-06-16 10:43:52 1623840232 1.2135 2021-06-16 10:42:52 1623840172 1.1969 2021-06-16 10:41:52 1623840112 1.1641 2021-06-16 10:40:52 1623840052 1.1609 2021-06-16 10:39:52 1623839992 1.1625 2021-06-16 10:38:52 1623839932 1.1698 2021-06-16 10:37:52 1623839872 1.1958 2021-06-16 10:36:52 1623839812 1.1840 2021-06-16 10:35:52 1623839752 1.2065 2021-06-16 10:33:52 1623839632 1.1954 2021-06-16 10:32:52 1623839572 1.2126 2021-06-16 10:31:52 1623839512 1.1862 2021-06-16 10:30:52 1623839452 1.1677 2021-06-16 10:29:52 1623839392 1.1767 2021-06-16 10:28:52 1623839332 1.1990 2021-06-16 10:27:52 1623839272 1.2133 2021-06-16 10:26:52 1623839212 1.1650 2021-06-16 10:25:52 1623839152 1.1955 2021-06-16 10:24:52 1623839092 1.1920 2021-06-16 10:23:52 1623839032 1.1967 2021-06-16 10:22:52 1623838972 1.2016 2021-06-16 10:21:52 1623838912 1.1823 2021-06-16 10:20:52 1623838852 1.1964 2021-06-16 10:19:52 1623838792 1.2050 2021-06-16 10:18:52 1623838732 1.1880 2021-06-16 10:17:52 1623838672 1.2238 2021-06-16 10:16:52 1623838612 1.1722 2021-06-16 10:15:52 1623838552 1.1726 2021-06-16 10:14:52 1623838492 1.2170 2021-06-16 10:13:52 1623838432 1.2068 2021-06-16 10:12:52 1623838372 1.2072 2021-06-16 10:11:52 1623838312 1.1816 2021-06-16 10:10:52 1623838252 1.1958 2021-06-16 10:09:52 1623838192 1.1814 2021-06-16 10:08:52 1623838132 1.2052 2021-06-16 10:07:52 1623838072 1.2067 2021-06-16 10:06:52 1623838012 1.2169 2021-06-16 10:05:52 1623837952 1.1995 2021-06-16 10:04:52 1623837892 1.1957 2021-06-16 10:03:52 1623837832 1.2258 2021-06-16 10:02:52 1623837772 1.1942 2021-06-16 10:01:52 1623837712 1.1915 2021-06-16 10:00:52 1623837652 1.1759 2021-06-16 09:59:52 1623837592 1.2187 2021-06-16 09:58:52 1623837532 1.2114 2021-06-16 09:57:52 1623837472 1.1985 2021-06-16 09:56:52 1623837412 1.2013 2021-06-16 09:55:52 1623837352 1.1769 2021-06-16 09:54:52 1623837292 1.2196 2021-06-16 09:53:52 1623837232 1.2251 2021-06-16 09:52:52 1623837172 1.2243 2021-06-16 09:51:52 1623837112 1.2247 2021-06-16 09:50:52 1623837052 1.2502 2021-06-16 09:49:52 1623836992 1.2031 2021-06-16 09:48:52 1623836932 1.2359 2021-06-16 09:47:52 1623836872 1.2339 2021-06-16 09:46:52 1623836812 1.2012 2021-06-16 09:45:52 1623836752 1.2257 2021-06-16 09:44:52 1623836692 1.2124 2021-06-16 09:43:52 1623836632 1.1822 2021-06-16 09:42:52 1623836572 1.2150 2021-06-16 09:41:52 1623836512 1.2039 2021-06-16 09:40:52 1623836452 1.2239 2021-06-16 09:39:52 1623836392 1.2308 2021-06-16 09:38:52 1623836332 1.2102 2021-06-16 09:36:52 1623836212 1.2093 2021-06-16 09:35:52 1623836152 1.2087 2021-06-16 09:34:52 1623836092 1.2000 2021-06-16 09:33:52 1623836032 1.1895 2021-06-16 09:32:52 1623835972 1.2103 2021-06-16 09:31:52 1623835912 1.2001 2021-06-16 09:30:52 1623835852 1.1939 2021-06-16 09:29:52 1623835792 1.2120 2021-06-16 09:28:52 1623835732 1.1856 2021-06-16 09:27:52 1623835672 1.2106 2021-06-16 09:26:52 1623835612 1.2318 2021-06-16 09:25:52 1623835552 1.2205 2021-06-16 09:24:52 1623835492 1.1768 2021-06-16 09:23:52 1623835432 1.1910 2021-06-16 09:22:52 1623835372 1.1818 2021-06-16 09:21:52 1623835312 1.2205 2021-06-16 09:20:52 1623835252 1.2224 2021-06-16 09:19:52 1623835192 1.2050 2021-06-16 09:18:52 1623835132 1.1712 2021-06-16 09:17:52 1623835072 1.2212 2021-06-16 09:16:52 1623835012 1.2303 2021-06-16 09:15:52 1623834952 1.2178 2021-06-16 09:13:52 1623834832 1.2062 2021-06-16 09:12:52 1623834772 1.2086 2021-06-16 09:11:52 1623834712 1.2356 2021-06-16 09:10:52 1623834652 1.2165 2021-06-16 09:09:52 1623834592 1.2239 2021-06-16 09:08:52 1623834532 1.1880 2021-06-16 09:07:52 1623834472 1.1677 2021-06-16 09:06:52 1623834412 1.2165 2021-06-16 09:05:52 1623834352 1.1989 2021-06-16 09:04:52 1623834292 1.1982 2021-06-16 09:03:52 1623834232 1.2042 2021-06-16 09:02:52 1623834172 1.1879 2021-06-16 09:01:52 1623834112 1.1806 2021-06-16 09:00:52 1623834052 1.1823 2021-06-16 08:59:52 1623833992 1.1741 2021-06-16 08:58:52 1623833932 1.1900 2021-06-16 08:57:52 1623833872 1.1751 2021-06-16 08:56:52 1623833812 1.1908 2021-06-16 08:55:52 1623833752 1.1798 2021-06-16 08:54:52 1623833692 1.2335 2021-06-16 08:53:52 1623833632 1.2108 2021-06-16 08:52:52 1623833572 1.2082 2021-06-16 08:51:52 1623833512 1.1822 2021-06-16 08:50:52 1623833452 1.2031 2021-06-16 08:49:52 1623833392 1.2028 2021-06-16 08:48:52 1623833332 1.2116 2021-06-16 08:47:52 1623833272 1.2187 2021-06-16 08:46:52 1623833212 1.1909 2021-06-16 08:45:52 1623833152 1.1886 2021-06-16 08:44:52 1623833092 1.1906 2021-06-16 08:43:52 1623833032 1.1856 2021-06-16 08:42:52 1623832972 1.2063 2021-06-16 08:41:52 1623832912 1.1868 2021-06-16 08:40:52 1623832852 1.1953 2021-06-16 08:39:52 1623832792 1.1803 2021-06-16 08:38:52 1623832732 1.1975 2021-06-16 08:37:52 1623832672 1.1699 2021-06-16 08:36:52 1623832612 1.1993 2021-06-16 08:35:52 1623832552 1.1914 2021-06-16 08:33:52 1623832432 1.1678 2021-06-16 08:32:52 1623832372 1.1659 2021-06-16 08:31:52 1623832312 1.1804 2021-06-16 08:30:52 1623832252 1.1395 2021-06-16 08:29:52 1623832192 1.1110 2021-06-16 08:28:52 1623832132 1.1446 2021-06-16 08:26:52 1623832012 1.6186 2021-06-16 08:25:52 1623831952 1.5932 2021-06-16 08:24:52 1623831892 1.5684 2021-06-16 08:23:52 1623831832 1.5423 2021-06-16 08:22:52 1623831772 1.5160 2021-06-16 08:21:52 1623831712 1.4900 2021-06-16 08:20:52 1623831652 1.4605 2021-06-16 08:19:52 1623831592 1.4329 2021-06-16 08:18:52 1623831532 1.4047 2021-06-16 08:17:52 1623831472 1.3757 2021-06-16 08:16:52 1623831412 1.3488 2021-06-16 08:15:52 1623831352 1.3428 2021-06-16 08:14:52 1623831292 1.3348 2021-06-16 08:13:52 1623831232 1.3821 2021-06-16 08:12:52 1623831172 1.3407 2021-06-16 08:11:52 1623831112 1.2816 2021-06-16 08:10:52 1623831052 1.2479 2021-06-16 08:09:52 1623830992 1.2112 2021-06-16 08:08:52 1623830932 1.2066 2021-06-16 08:07:52 1623830872 1.1715 2021-06-16 08:06:52 1623830812 1.2009 2021-06-16 08:05:52 1623830752 1.1587 2021-06-16 08:04:52 1623830692 1.1919 2021-06-16 08:03:52 1623830632 1.1820 2021-06-16 08:02:52 1623830572 1.1911 2021-06-16 08:01:52 1623830512 1.1956 2021-06-16 08:00:52 1623830452 1.2198 2021-06-16 07:59:52 1623830392 1.2798 2021-06-16 07:58:52 1623830332 1.2107 2021-06-16 07:57:52 1623830272 1.1990 2021-06-16 07:56:52 1623830212 1.2397 2021-06-16 07:55:52 1623830152 1.2306 2021-06-16 07:54:52 1623830092 1.2009 2021-06-16 07:53:52 1623830032 1.2113 2021-06-16 07:52:52 1623829972 1.1991 2021-06-16 07:51:52 1623829912 1.2584 2021-06-16 07:50:52 1623829852 1.2508 2021-06-16 07:49:52 1623829792 1.2317 2021-06-16 07:48:52 1623829732 1.2229 2021-06-16 07:47:52 1623829672 1.2294 2021-06-16 07:46:52 1623829612 1.1859 2021-06-16 07:45:52 1623829552 1.2053 2021-06-16 07:44:52 1623829492 1.2302 2021-06-16 07:43:52 1623829432 1.2152 2021-06-16 07:42:52 1623829372 1.2347 2021-06-16 07:41:52 1623829312 1.2010 2021-06-16 07:40:52 1623829252 1.2871 2021-06-16 07:39:52 1623829192 1.2222 2021-06-16 07:38:52 1623829132 1.2174 2021-06-16 07:37:52 1623829072 1.2107 2021-06-16 07:36:52 1623829012 1.2306 2021-06-16 07:35:52 1623828952 1.2553 2021-06-16 07:34:52 1623828892 1.2324 2021-06-16 07:33:52 1623828832 1.2197 2021-06-16 07:32:52 1623828772 1.2113 2021-06-16 07:30:52 1623828652 1.2010 2021-06-16 07:29:52 1623828592 1.2189 2021-06-16 07:28:52 1623828532 1.2018 2021-06-16 07:27:52 1623828472 1.2262 2021-06-16 07:26:52 1623828412 1.2211 2021-06-16 07:25:52 1623828352 1.2235 2021-06-16 07:24:52 1623828292 1.2349 2021-06-16 07:22:52 1623828172 1.2134 2021-06-16 07:21:52 1623828112 1.1930 2021-06-16 07:20:52 1623828052 1.2095 2021-06-16 07:19:52 1623827992 1.1828 2021-06-16 07:18:52 1623827932 1.1973 2021-06-16 07:17:53 1623827873 1.1915 2021-06-16 07:16:52 1623827812 1.2287 2021-06-16 07:15:52 1623827752 1.2176 2021-06-16 07:14:52 1623827692 1.2110 2021-06-16 07:13:52 1623827632 1.2012 2021-06-16 07:12:52 1623827572 1.2051 2021-06-16 07:11:52 1623827512 1.1942 2021-06-16 07:10:52 1623827452 1.1988 2021-06-16 07:09:52 1623827392 1.1983 2021-06-16 07:08:52 1623827332 1.1958 2021-06-16 07:07:52 1623827272 1.2309 2021-06-16 07:06:52 1623827212 1.2069 2021-06-16 07:05:52 1623827152 1.2362 2021-06-16 07:04:52 1623827092 1.2225 2021-06-16 07:03:52 1623827032 1.2331 2021-06-16 07:02:52 1623826972 1.2134 2021-06-16 07:01:52 1623826912 1.1966 2021-06-16 07:00:52 1623826852 1.2093 2021-06-16 06:59:52 1623826792 1.2081 2021-06-16 06:58:52 1623826732 1.2270 2021-06-16 06:57:52 1623826672 1.2208 2021-06-16 06:56:52 1623826612 1.2230 2021-06-16 06:55:52 1623826552 1.2093 2021-06-16 06:54:52 1623826492 1.1905 2021-06-16 06:53:52 1623826432 1.2130 2021-06-16 06:52:52 1623826372 1.2162 2021-06-16 06:51:52 1623826312 1.2185 2021-06-16 06:50:52 1623826252 1.1916 2021-06-16 06:49:52 1623826192 1.2131 2021-06-16 06:48:52 1623826132 1.2249 2021-06-16 06:47:52 1623826072 1.2019 2021-06-16 06:46:52 1623826012 1.1942 2021-06-16 06:45:52 1623825952 1.2164 2021-06-16 06:44:52 1623825892 1.2192 2021-06-16 06:43:52 1623825832 1.2233 2021-06-16 06:41:52 1623825712 1.2171 2021-06-16 06:40:52 1623825652 1.2188 2021-06-16 06:39:52 1623825592 1.1833 2021-06-16 06:38:52 1623825532 1.2087 2021-06-16 06:37:52 1623825472 1.2217 2021-06-16 06:36:52 1623825412 1.1892 2021-06-16 06:34:52 1623825292 1.1829 2021-06-16 06:33:52 1623825232 1.2053 2021-06-16 06:32:52 1623825172 1.2007 2021-06-16 06:31:52 1623825112 1.2078 2021-06-16 06:30:52 1623825052 1.1710 2021-06-16 06:29:52 1623824992 1.1882 2021-06-16 06:28:52 1623824932 1.2167 2021-06-16 06:27:52 1623824872 1.1957 2021-06-16 06:26:52 1623824812 1.2118 2021-06-16 06:25:52 1623824752 1.2432 2021-06-16 06:24:52 1623824692 1.2149 2021-06-16 06:23:52 1623824632 1.2298 2021-06-16 06:22:52 1623824572 1.2305 2021-06-16 06:21:52 1623824512 1.2281 2021-06-16 06:20:52 1623824452 1.2151 2021-06-16 06:19:52 1623824392 1.2244 2021-06-16 06:18:52 1623824332 1.2270 2021-06-16 06:17:52 1623824272 1.2230 2021-06-16 06:16:52 1623824212 1.2082 2021-06-16 06:15:52 1623824152 1.2252 2021-06-16 06:14:52 1623824092 1.2222 2021-06-16 06:13:52 1623824032 1.2052 2021-06-16 06:12:52 1623823972 1.1916 2021-06-16 06:11:52 1623823912 1.2033 2021-06-16 06:10:52 1623823852 1.2173 2021-06-16 06:09:52 1623823792 1.2260 2021-06-16 06:08:52 1623823732 1.2251 2021-06-16 06:07:52 1623823672 1.1993 2021-06-16 06:06:52 1623823612 1.2043 2021-06-16 06:05:52 1623823552 1.2316 2021-06-16 06:04:52 1623823492 1.2313 2021-06-16 06:03:52 1623823432 1.1985 2021-06-16 06:02:52 1623823372 1.2221 2021-06-16 06:01:52 1623823312 1.2108 2021-06-16 06:00:52 1623823252 1.2046 2021-06-16 05:59:52 1623823192 1.2085 2021-06-16 05:58:52 1623823132 1.2062 2021-06-16 05:57:52 1623823072 1.2091 2021-06-16 05:56:52 1623823012 1.1576 2021-06-16 05:54:52 1623822892 1.2106 2021-06-16 05:53:52 1623822832 1.2216 2021-06-16 05:52:52 1623822772 1.1963 2021-06-16 05:51:52 1623822712 1.2060 2021-06-16 05:50:52 1623822652 1.1761 2021-06-16 05:49:52 1623822592 1.2223 2021-06-16 05:48:52 1623822532 1.2204 2021-06-16 05:47:52 1623822472 1.1997 2021-06-16 05:46:52 1623822412 1.2042 2021-06-16 05:45:52 1623822352 1.2224 2021-06-16 05:44:52 1623822292 1.2126 2021-06-16 05:43:52 1623822232 1.2206 2021-06-16 05:42:52 1623822172 1.2387 2021-06-16 05:41:52 1623822112 1.2507 2021-06-16 05:40:52 1623822052 1.2216 2021-06-16 05:39:52 1623821992 1.2094 2021-06-16 05:38:52 1623821932 1.2106 2021-06-16 05:37:52 1623821872 1.1999 2021-06-16 05:36:52 1623821812 1.2115 2021-06-16 05:35:53 1623821753 1.2035 2021-06-16 05:34:52 1623821692 1.2143 2021-06-16 05:33:52 1623821632 1.2318 2021-06-16 05:32:52 1623821572 1.2001 2021-06-16 05:31:52 1623821512 1.1863 2021-06-16 05:30:52 1623821452 1.2111 2021-06-16 05:29:52 1623821392 1.2038 2021-06-16 05:28:52 1623821332 1.1875 2021-06-16 05:27:52 1623821272 1.1331 2021-06-16 05:26:52 1623821212 1.1223 2021-06-16 05:25:52 1623821152 1.1648 2021-06-16 05:24:52 1623821092 1.2044 2021-06-16 05:23:52 1623821032 1.2035 2021-06-16 05:22:52 1623820972 1.2053 2021-06-16 05:21:52 1623820912 1.2032 2021-06-16 05:20:52 1623820852 1.2231 2021-06-16 05:19:52 1623820792 1.2083 2021-06-16 05:18:52 1623820732 1.2209 2021-06-16 05:17:52 1623820672 1.2179 2021-06-16 05:16:52 1623820612 1.1956 2021-06-16 05:14:52 1623820492 1.2109 2021-06-16 05:13:52 1623820432 1.1805 2021-06-16 05:12:52 1623820372 1.2187 2021-06-16 05:11:52 1623820312 1.2126 2021-06-16 05:10:52 1623820252 1.2166 2021-06-16 05:09:52 1623820192 1.2121 2021-06-16 05:08:52 1623820132 1.2313 2021-06-16 05:07:52 1623820072 1.1615 2021-06-16 05:06:52 1623820012 1.1565 2021-06-16 05:05:52 1623819952 1.1888 2021-06-16 05:04:52 1623819892 1.1654 2021-06-16 05:03:52 1623819832 1.1591 2021-06-16 05:02:52 1623819772 1.2014 2021-06-16 05:01:52 1623819712 1.1785 2021-06-16 05:00:52 1623819652 1.1723 2021-06-16 04:59:52 1623819592 1.1931 2021-06-16 04:58:52 1623819532 1.1988 2021-06-16 04:56:52 1623819412 1.2101 2021-06-16 04:55:52 1623819352 1.1881 2021-06-16 04:54:52 1623819292 1.2221 2021-06-16 04:53:52 1623819232 1.1889 2021-06-16 04:52:52 1623819172 1.1836 2021-06-16 04:51:52 1623819112 1.2088 2021-06-16 04:50:52 1623819052 1.2189 2021-06-16 04:49:52 1623818992 1.2372 2021-06-16 04:48:52 1623818932 1.1988 2021-06-16 04:47:52 1623818872 1.1879 2021-06-16 04:46:52 1623818812 1.1689 2021-06-16 04:45:52 1623818752 1.2163 2021-06-16 04:44:52 1623818692 1.2311 2021-06-16 04:43:52 1623818632 1.2072 2021-06-16 04:42:52 1623818572 1.1843 2021-06-16 04:41:52 1623818512 1.2137 2021-06-16 04:40:52 1623818452 1.2052 2021-06-16 04:39:52 1623818392 1.2116 2021-06-16 04:38:52 1623818332 1.2094 2021-06-16 04:37:53 1623818273 1.2219 2021-06-16 04:36:52 1623818212 1.2034 2021-06-16 04:35:52 1623818152 1.1924 2021-06-16 04:34:52 1623818092 1.1730 2021-06-16 04:33:52 1623818032 1.1627 2021-06-16 04:32:52 1623817972 1.2081 2021-06-16 04:31:52 1623817912 1.2466 2021-06-16 04:30:52 1623817852 1.2124 2021-06-16 04:29:52 1623817792 1.2111 2021-06-16 04:28:52 1623817732 1.1913 2021-06-16 04:26:52 1623817612 1.2023 2021-06-16 04:25:52 1623817552 1.2000 2021-06-16 04:24:52 1623817492 1.2038 2021-06-16 04:23:52 1623817432 1.1972 2021-06-16 04:22:52 1623817372 1.1942 2021-06-16 04:21:52 1623817312 1.2021 2021-06-16 04:20:52 1623817252 1.1958 2021-06-16 04:19:52 1623817192 1.2112 2021-06-16 04:18:52 1623817132 1.2027 2021-06-16 04:17:52 1623817072 1.2192 2021-06-16 04:16:52 1623817012 1.2131 2021-06-16 04:15:52 1623816952 1.2086 2021-06-16 04:14:52 1623816892 1.2118 2021-06-16 04:13:52 1623816832 1.2230 2021-06-16 04:12:52 1623816772 1.1863 2021-06-16 04:11:52 1623816712 1.2001 2021-06-16 04:10:52 1623816652 1.2126 2021-06-16 04:09:52 1623816592 1.2029 2021-06-16 04:08:52 1623816532 1.2032 2021-06-16 04:07:52 1623816472 1.1903 2021-06-16 04:06:52 1623816412 1.2145 2021-06-16 04:05:52 1623816352 1.2289 2021-06-16 04:04:52 1623816292 1.2168 2021-06-16 04:03:52 1623816232 1.1994 2021-06-16 04:02:52 1623816172 1.2066 2021-06-16 04:01:52 1623816112 1.2035 2021-06-16 04:00:52 1623816052 1.2204 2021-06-16 03:59:52 1623815992 1.2211 2021-06-16 03:58:52 1623815932 1.2214 2021-06-16 03:57:52 1623815872 1.2167 2021-06-16 03:56:52 1623815812 1.2013 2021-06-16 03:55:52 1623815752 1.2134 2021-06-16 03:54:52 1623815692 1.2030 2021-06-16 03:53:52 1623815632 1.2198 2021-06-16 03:52:52 1623815572 1.2044 2021-06-16 03:51:52 1623815512 1.2066 2021-06-16 03:50:52 1623815452 1.1989 2021-06-16 03:49:52 1623815392 1.1971 2021-06-16 03:48:52 1623815332 1.1905 2021-06-16 03:47:52 1623815272 1.2203 2021-06-16 03:46:52 1623815212 1.2303 2021-06-16 03:45:52 1623815152 1.2101 2021-06-16 03:44:52 1623815092 1.2090 2021-06-16 03:43:52 1623815032 1.1981 2021-06-16 03:42:52 1623814972 1.2044 2021-06-16 03:41:52 1623814912 1.2197 2021-06-16 03:40:52 1623814852 1.1927 2021-06-16 03:39:52 1623814792 1.1849 2021-06-16 03:38:52 1623814732 1.2146 2021-06-16 03:37:52 1623814672 1.2290 2021-06-16 03:36:52 1623814612 1.2095 2021-06-16 03:35:52 1623814552 1.2087 2021-06-16 03:34:52 1623814492 1.2250 2021-06-16 03:33:52 1623814432 1.2163 2021-06-16 03:32:52 1623814372 1.2226 2021-06-16 03:31:52 1623814312 1.2141 2021-06-16 03:30:52 1623814252 1.2077 2021-06-16 03:29:52 1623814192 1.2128 2021-06-16 03:28:52 1623814132 1.2030 2021-06-16 03:27:52 1623814072 1.2070 2021-06-16 03:26:52 1623814012 1.2257 2021-06-16 03:25:52 1623813952 1.1973 2021-06-16 03:24:52 1623813892 1.1981 2021-06-16 03:23:52 1623813832 1.2265 2021-06-16 03:22:52 1623813772 1.1933 2021-06-16 03:21:52 1623813712 1.2136 2021-06-16 03:20:52 1623813652 1.1917 2021-06-16 03:19:52 1623813592 1.2032 2021-06-16 03:18:52 1623813532 1.1854 2021-06-16 03:17:52 1623813472 1.2052 2021-06-16 03:16:52 1623813412 1.1803 2021-06-16 03:15:52 1623813352 1.2164 2021-06-16 03:14:52 1623813292 1.2124 2021-06-16 03:13:52 1623813232 1.2165 2021-06-16 03:12:52 1623813172 1.1846 2021-06-16 03:11:52 1623813112 1.2089 2021-06-16 03:10:52 1623813052 1.2216 2021-06-16 03:09:52 1623812992 1.2222 2021-06-16 03:08:52 1623812932 1.2215 2021-06-16 03:07:52 1623812872 1.2118 2021-06-16 03:06:52 1623812812 1.2056 2021-06-16 03:05:52 1623812752 1.2115 2021-06-16 03:04:52 1623812692 1.2276 2021-06-16 03:03:52 1623812632 1.2121 2021-06-16 03:02:52 1623812572 1.2226 2021-06-16 03:01:52 1623812512 1.2068 2021-06-16 02:59:52 1623812392 1.2207 2021-06-16 02:58:52 1623812332 1.2154 2021-06-16 02:57:52 1623812272 1.2239 2021-06-16 02:56:52 1623812212 1.2194 2021-06-16 02:55:52 1623812152 1.2399 2021-06-16 02:54:52 1623812092 1.2167 2021-06-16 02:53:52 1623812032 1.2287 2021-06-16 02:52:52 1623811972 1.2100 2021-06-16 02:51:52 1623811912 1.1858 2021-06-16 02:50:52 1623811852 1.1978 2021-06-16 02:49:52 1623811792 1.1974 2021-06-16 02:48:52 1623811732 1.1945 2021-06-16 02:47:52 1623811672 1.2179 2021-06-16 02:46:52 1623811612 1.2017 2021-06-16 02:45:52 1623811552 1.1873 2021-06-16 02:44:52 1623811492 1.2175 2021-06-16 02:43:52 1623811432 1.2224 2021-06-16 02:42:52 1623811372 1.2168 2021-06-16 02:41:52 1623811312 1.2054 2021-06-16 02:40:52 1623811252 1.2168 2021-06-16 02:39:52 1623811192 1.1983 2021-06-16 02:37:52 1623811072 1.2422 2021-06-16 02:36:52 1623811012 1.2299 2021-06-16 02:35:52 1623810952 1.2024 2021-06-16 02:34:52 1623810892 1.1892 2021-06-16 02:33:52 1623810832 1.2185 2021-06-16 02:32:52 1623810772 1.2133 2021-06-16 02:31:52 1623810712 1.2235 2021-06-16 02:30:52 1623810652 1.2057 2021-06-16 02:29:52 1623810592 1.1910 2021-06-16 02:28:52 1623810532 1.1927 2021-06-16 02:27:52 1623810472 1.2157 2021-06-16 02:26:52 1623810412 1.2117 2021-06-16 02:25:52 1623810352 1.1905 2021-06-16 02:24:52 1623810292 1.2163 2021-06-16 02:23:52 1623810232 1.2228 2021-06-16 02:22:52 1623810172 1.2009 2021-06-16 02:21:52 1623810112 1.2228 2021-06-16 02:20:52 1623810052 1.1915 2021-06-16 02:19:52 1623809992 1.2362 2021-06-16 02:18:52 1623809932 1.2136 2021-06-16 02:17:52 1623809872 1.2198 2021-06-16 02:16:52 1623809812 1.2298 2021-06-16 02:15:52 1623809752 1.2167 2021-06-16 02:14:52 1623809692 1.2075 2021-06-16 02:13:52 1623809632 1.2216 2021-06-16 02:12:52 1623809572 1.2202 2021-06-16 02:11:52 1623809512 1.2119 2021-06-16 02:10:52 1623809452 1.2094 2021-06-16 02:09:52 1623809392 1.2040 2021-06-16 02:08:52 1623809332 1.2474 2021-06-16 02:07:52 1623809272 1.2266 2021-06-16 02:06:52 1623809212 1.2264 2021-06-16 02:05:52 1623809152 1.2012 2021-06-16 02:04:52 1623809092 1.2151 2021-06-16 02:03:52 1623809032 1.1758 2021-06-16 02:02:52 1623808972 1.2081 2021-06-16 02:01:52 1623808912 1.1901 2021-06-16 02:00:52 1623808852 1.2135 2021-06-16 01:59:52 1623808792 1.1711 2021-06-16 01:58:52 1623808732 1.1997 2021-06-16 01:57:52 1623808672 1.2315 2021-06-16 01:56:52 1623808612 1.2121 2021-06-16 01:55:52 1623808552 1.2099 2021-06-16 01:54:52 1623808492 1.2160 2021-06-16 01:53:52 1623808432 1.2227 2021-06-16 01:52:52 1623808372 1.2154 2021-06-16 01:51:52 1623808312 1.2072 2021-06-16 01:50:52 1623808252 1.2128 2021-06-16 01:49:52 1623808192 1.2434 2021-06-16 01:48:52 1623808132 1.2085 2021-06-16 01:47:52 1623808072 1.1843 2021-06-16 01:46:52 1623808012 1.1844 2021-06-16 01:45:52 1623807952 1.2084 2021-06-16 01:44:52 1623807892 1.2032 2021-06-16 01:42:52 1623807772 1.1743 2021-06-16 01:40:52 1623807652 1.2252 2021-06-16 01:39:52 1623807592 1.2074 2021-06-16 01:38:52 1623807532 1.2093 2021-06-16 01:37:52 1623807472 1.1859 2021-06-16 01:36:52 1623807412 1.1905 2021-06-16 01:34:52 1623807292 1.1744 2021-06-16 01:33:52 1623807232 1.2026 2021-06-16 01:32:52 1623807172 1.2017 2021-06-16 01:31:52 1623807112 1.2120 2021-06-16 01:30:52 1623807052 1.1986 2021-06-16 01:29:52 1623806992 1.1980 2021-06-16 01:28:52 1623806932 1.2267 2021-06-16 01:27:52 1623806872 1.1915 2021-06-16 01:26:52 1623806812 1.2082 2021-06-16 01:25:52 1623806752 1.2266 2021-06-16 01:24:52 1623806692 1.1954 2021-06-16 01:23:52 1623806632 1.2376 2021-06-16 01:22:52 1623806572 1.2283 2021-06-16 01:21:52 1623806512 1.2336 2021-06-16 01:20:52 1623806452 1.2296 2021-06-16 01:19:52 1623806392 1.2446 2021-06-16 01:18:52 1623806332 1.2470 2021-06-16 01:17:52 1623806272 1.2232 2021-06-16 01:16:52 1623806212 1.2250 2021-06-16 01:13:52 1623806032 1.2259 2021-06-16 01:12:52 1623805972 1.2321 2021-06-16 01:11:52 1623805912 1.2347 2021-06-16 01:10:52 1623805852 1.2224 2021-06-16 01:09:52 1623805792 1.2209 2021-06-16 01:08:52 1623805732 1.2034 2021-06-16 01:07:52 1623805672 1.2240 2021-06-16 01:06:52 1623805612 1.2031 2021-06-16 01:05:52 1623805552 1.2238 2021-06-16 01:03:52 1623805432 1.2296 2021-06-16 01:02:52 1623805372 1.2192 2021-06-16 01:01:52 1623805312 1.2247 2021-06-16 01:00:52 1623805252 1.2279 2021-06-16 00:59:52 1623805192 1.2340 2021-06-16 00:58:52 1623805132 1.2189 2021-06-16 00:57:52 1623805072 1.2232 2021-06-16 00:56:52 1623805012 1.2320 2021-06-16 00:55:52 1623804952 1.2295 2021-06-16 00:53:52 1623804832 1.2119 2021-06-16 00:52:52 1623804772 1.1924 2021-06-16 00:51:52 1623804712 1.2002 2021-06-16 00:50:52 1623804652 1.2054 2021-06-16 00:49:52 1623804592 1.2195 2021-06-16 00:48:52 1623804532 1.2234 2021-06-16 00:47:52 1623804472 1.2188 2021-06-16 00:46:52 1623804412 1.1985 2021-06-16 00:45:52 1623804352 1.2088 2021-06-16 00:44:52 1623804292 1.2580 2021-06-16 00:42:52 1623804172 1.2144 2021-06-16 00:41:52 1623804112 1.1967 2021-06-16 00:40:52 1623804052 1.2607 2021-06-16 00:39:53 1623803993 1.2343 2021-06-16 00:38:52 1623803932 1.1842 2021-06-16 00:37:52 1623803872 1.2011 2021-06-16 00:36:52 1623803812 1.2355 2021-06-16 00:35:52 1623803752 1.2247 2021-06-16 00:34:52 1623803692 1.2105 2021-06-16 00:33:52 1623803632 1.2090 2021-06-16 00:32:52 1623803572 1.2202 2021-06-16 00:31:52 1623803512 1.2373 2021-06-16 00:30:52 1623803452 1.2039 2021-06-16 00:29:52 1623803392 1.2223 2021-06-16 00:28:52 1623803332 1.2101 2021-06-16 00:27:52 1623803272 1.2176 2021-06-16 00:26:52 1623803212 1.2095 2021-06-16 00:25:52 1623803152 1.2107 2021-06-16 00:24:52 1623803092 1.1962 2021-06-16 00:23:52 1623803032 1.2101 2021-06-16 00:22:52 1623802972 1.2237 2021-06-16 00:21:52 1623802912 1.2133 2021-06-16 00:20:52 1623802852 1.2098 2021-06-16 00:19:52 1623802792 1.1873 2021-06-16 00:18:52 1623802732 1.2225 2021-06-16 00:17:52 1623802672 1.2302 2021-06-16 00:16:52 1623802612 1.2261 2021-06-16 00:15:52 1623802552 1.2546 2021-06-16 00:14:52 1623802492 1.2355 2021-06-16 00:13:52 1623802432 1.2088 2021-06-16 00:11:52 1623802312 1.2137 2021-06-16 00:10:52 1623802252 1.2343 2021-06-16 00:09:52 1623802192 1.2314 2021-06-16 00:08:52 1623802132 1.2213 2021-06-16 00:07:52 1623802072 1.2214 2021-06-16 00:06:52 1623802012 1.2329 2021-06-16 00:05:52 1623801952 1.2229 2021-06-16 00:04:52 1623801892 1.2141 2021-06-16 00:03:52 1623801832 1.2049 2021-06-16 00:02:52 1623801772 1.2318 2021-06-16 00:00:52 1623801652 1.2232