#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:52 1623801592 1.2179 2021-06-15 23:58:52 1623801532 1.2143 2021-06-15 23:57:52 1623801472 1.2164 2021-06-15 23:56:52 1623801412 1.2009 2021-06-15 23:55:52 1623801352 1.2330 2021-06-15 23:54:52 1623801292 1.2436 2021-06-15 23:53:52 1623801232 1.2366 2021-06-15 23:52:52 1623801172 1.2158 2021-06-15 23:51:52 1623801112 1.1963 2021-06-15 23:50:52 1623801052 1.2356 2021-06-15 23:49:52 1623800992 1.2288 2021-06-15 23:48:52 1623800932 1.2424 2021-06-15 23:47:52 1623800872 1.2262 2021-06-15 23:46:53 1623800813 1.2548 2021-06-15 23:45:52 1623800752 1.2119 2021-06-15 23:44:52 1623800692 1.2354 2021-06-15 23:43:52 1623800632 1.2357 2021-06-15 23:42:52 1623800572 1.2294 2021-06-15 23:41:52 1623800512 1.2218 2021-06-15 23:40:52 1623800452 1.2310 2021-06-15 23:39:52 1623800392 1.2149 2021-06-15 23:38:52 1623800332 1.2088 2021-06-15 23:37:52 1623800272 1.2151 2021-06-15 23:36:52 1623800212 1.2146 2021-06-15 23:35:52 1623800152 1.2250 2021-06-15 23:34:52 1623800092 1.2206 2021-06-15 23:33:52 1623800032 1.2207 2021-06-15 23:32:52 1623799972 1.2280 2021-06-15 23:31:52 1623799912 1.2208 2021-06-15 23:30:52 1623799852 1.2294 2021-06-15 23:29:52 1623799792 1.2147 2021-06-15 23:28:52 1623799732 1.2344 2021-06-15 23:26:52 1623799612 1.2378 2021-06-15 23:25:52 1623799552 1.2249 2021-06-15 23:24:52 1623799492 1.2355 2021-06-15 23:23:52 1623799432 1.2212 2021-06-15 23:22:52 1623799372 1.2041 2021-06-15 23:21:52 1623799312 1.1824 2021-06-15 23:20:52 1623799252 1.2229 2021-06-15 23:19:52 1623799192 1.2408 2021-06-15 23:18:52 1623799132 1.2165 2021-06-15 23:17:52 1623799072 1.2320 2021-06-15 23:16:52 1623799012 1.2244 2021-06-15 23:15:52 1623798952 1.2195 2021-06-15 23:14:52 1623798892 1.2166 2021-06-15 23:13:52 1623798832 1.2368 2021-06-15 23:12:52 1623798772 1.2105 2021-06-15 23:11:52 1623798712 1.2137 2021-06-15 23:10:52 1623798652 1.2162 2021-06-15 23:09:52 1623798592 1.2186 2021-06-15 23:08:52 1623798532 1.1853 2021-06-15 23:07:52 1623798472 1.2330 2021-06-15 23:06:52 1623798412 1.2064 2021-06-15 23:05:52 1623798352 1.2201 2021-06-15 23:04:52 1623798292 1.2236 2021-06-15 23:03:52 1623798232 1.2147 2021-06-15 23:02:52 1623798172 1.2106 2021-06-15 23:01:52 1623798112 1.2085 2021-06-15 23:00:52 1623798052 1.2189 2021-06-15 22:59:52 1623797992 1.1822 2021-06-15 22:58:52 1623797932 1.1982 2021-06-15 22:57:52 1623797872 1.2194 2021-06-15 22:56:52 1623797812 1.2128 2021-06-15 22:55:52 1623797752 1.2022 2021-06-15 22:54:52 1623797692 1.1899 2021-06-15 22:53:52 1623797632 1.1932 2021-06-15 22:52:52 1623797572 1.2262 2021-06-15 22:51:52 1623797512 1.2181 2021-06-15 22:50:52 1623797452 1.2151 2021-06-15 22:49:52 1623797392 1.2317 2021-06-15 22:48:52 1623797332 1.2090 2021-06-15 22:47:52 1623797272 1.2342 2021-06-15 22:46:52 1623797212 1.2222 2021-06-15 22:45:52 1623797152 1.2145 2021-06-15 22:44:52 1623797092 1.1995 2021-06-15 22:43:52 1623797032 1.1998 2021-06-15 22:42:52 1623796972 1.2098 2021-06-15 22:41:52 1623796912 1.1998 2021-06-15 22:40:52 1623796852 1.2189 2021-06-15 22:39:52 1623796792 1.2215 2021-06-15 22:38:52 1623796732 1.2352 2021-06-15 22:37:52 1623796672 1.2280 2021-06-15 22:36:52 1623796612 1.2401 2021-06-15 22:35:52 1623796552 1.2447 2021-06-15 22:34:52 1623796492 1.2206 2021-06-15 22:33:52 1623796432 1.1710 2021-06-15 22:32:52 1623796372 1.2191 2021-06-15 22:31:52 1623796312 1.2353 2021-06-15 22:30:52 1623796252 1.2031 2021-06-15 22:29:52 1623796192 1.2170 2021-06-15 22:27:52 1623796072 1.2237 2021-06-15 22:26:52 1623796012 1.2292 2021-06-15 22:25:52 1623795952 1.2306 2021-06-15 22:24:52 1623795892 1.2147 2021-06-15 22:23:52 1623795832 1.2378 2021-06-15 22:22:52 1623795772 1.2142 2021-06-15 22:21:52 1623795712 1.2285 2021-06-15 22:20:52 1623795652 1.2490 2021-06-15 22:19:52 1623795592 1.2397 2021-06-15 22:18:52 1623795532 1.2635 2021-06-15 22:17:52 1623795472 1.2593 2021-06-15 22:16:52 1623795412 1.2455 2021-06-15 22:15:52 1623795352 1.2351 2021-06-15 22:14:52 1623795292 1.2440 2021-06-15 22:13:52 1623795232 1.2645 2021-06-15 22:12:52 1623795172 1.2490 2021-06-15 22:11:52 1623795112 1.2370 2021-06-15 22:10:52 1623795052 1.2392 2021-06-15 22:09:52 1623794992 1.2244 2021-06-15 22:08:52 1623794932 1.2159 2021-06-15 22:07:52 1623794872 1.2220 2021-06-15 22:06:52 1623794812 1.2462 2021-06-15 22:05:52 1623794752 1.2312 2021-06-15 22:04:52 1623794692 1.2159 2021-06-15 22:03:52 1623794632 1.2157 2021-06-15 22:02:52 1623794572 1.2324 2021-06-15 22:01:52 1623794512 1.2361 2021-06-15 22:00:52 1623794452 1.2231 2021-06-15 21:59:52 1623794392 1.1856 2021-06-15 21:58:52 1623794332 1.1998 2021-06-15 21:57:52 1623794272 1.2074 2021-06-15 21:56:52 1623794212 1.2318 2021-06-15 21:55:52 1623794152 1.2500 2021-06-15 21:54:52 1623794092 1.2633 2021-06-15 21:53:52 1623794032 1.2450 2021-06-15 21:52:52 1623793972 1.2341 2021-06-15 21:51:52 1623793912 1.2298 2021-06-15 21:50:52 1623793852 1.2016 2021-06-15 21:49:52 1623793792 1.2456 2021-06-15 21:48:52 1623793732 1.2364 2021-06-15 21:47:52 1623793672 1.2171 2021-06-15 21:46:52 1623793612 1.2168 2021-06-15 21:45:52 1623793552 1.2149 2021-06-15 21:44:51 1623793491 1.2268 2021-06-15 21:43:51 1623793431 1.2168 2021-06-15 21:42:51 1623793371 1.2027 2021-06-15 21:41:51 1623793311 1.2256 2021-06-15 21:40:51 1623793251 1.2218 2021-06-15 21:39:51 1623793191 1.2138 2021-06-15 21:38:51 1623793131 1.2122 2021-06-15 21:37:51 1623793071 1.2292 2021-06-15 21:36:51 1623793011 1.2210 2021-06-15 21:35:51 1623792951 1.2214 2021-06-15 21:33:51 1623792831 1.2284 2021-06-15 21:32:51 1623792771 1.2387 2021-06-15 21:31:51 1623792711 1.2280 2021-06-15 21:30:51 1623792651 1.1962 2021-06-15 21:29:51 1623792591 1.2416 2021-06-15 21:28:51 1623792531 1.2169 2021-06-15 21:27:51 1623792471 1.2189 2021-06-15 21:26:51 1623792411 1.2032 2021-06-15 21:25:51 1623792351 1.2132 2021-06-15 21:24:51 1623792291 1.2128 2021-06-15 21:23:51 1623792231 1.2368 2021-06-15 21:22:51 1623792171 1.1801 2021-06-15 21:21:51 1623792111 1.2120 2021-06-15 21:20:51 1623792051 1.2254 2021-06-15 21:19:51 1623791991 1.2137 2021-06-15 21:18:51 1623791931 1.2294 2021-06-15 21:17:51 1623791871 1.2332 2021-06-15 21:16:51 1623791811 1.1810 2021-06-15 21:15:51 1623791751 1.2113 2021-06-15 21:14:51 1623791691 1.2086 2021-06-15 21:13:51 1623791631 1.2367 2021-06-15 21:12:51 1623791571 1.2100 2021-06-15 21:11:51 1623791511 1.2060 2021-06-15 21:10:51 1623791451 1.1743 2021-06-15 21:09:51 1623791391 1.2068 2021-06-15 21:08:51 1623791331 1.2266 2021-06-15 21:07:51 1623791271 1.2121 2021-06-15 21:06:51 1623791211 1.2355 2021-06-15 21:05:51 1623791151 1.2194 2021-06-15 21:04:51 1623791091 1.1982 2021-06-15 21:03:51 1623791031 1.2157 2021-06-15 21:02:51 1623790971 1.2316 2021-06-15 21:01:51 1623790911 1.2181 2021-06-15 21:00:51 1623790851 1.1952 2021-06-15 20:59:51 1623790791 1.2264 2021-06-15 20:58:51 1623790731 1.2018 2021-06-15 20:57:51 1623790671 1.2139 2021-06-15 20:56:51 1623790611 1.1979 2021-06-15 20:55:51 1623790551 1.2165 2021-06-15 20:54:51 1623790491 1.2051 2021-06-15 20:53:51 1623790431 1.2047 2021-06-15 20:52:51 1623790371 1.2175 2021-06-15 20:51:51 1623790311 1.2185 2021-06-15 20:50:51 1623790251 1.1963 2021-06-15 20:49:51 1623790191 1.2201 2021-06-15 20:48:51 1623790131 1.2338 2021-06-15 20:46:51 1623790011 1.2288 2021-06-15 20:45:51 1623789951 1.2031 2021-06-15 20:44:51 1623789891 1.2184 2021-06-15 20:43:51 1623789831 1.2145 2021-06-15 20:42:51 1623789771 1.1918 2021-06-15 20:41:51 1623789711 1.2182 2021-06-15 20:40:51 1623789651 1.2308 2021-06-15 20:39:51 1623789591 1.2126 2021-06-15 20:38:51 1623789531 1.2241 2021-06-15 20:37:51 1623789471 1.2050 2021-06-15 20:36:51 1623789411 1.1879 2021-06-15 20:35:51 1623789351 1.2103 2021-06-15 20:34:51 1623789291 1.2297 2021-06-15 20:33:51 1623789231 1.1844 2021-06-15 20:32:51 1623789171 1.1956 2021-06-15 20:31:51 1623789111 1.2137 2021-06-15 20:30:51 1623789051 1.1871 2021-06-15 20:29:51 1623788991 1.1827 2021-06-15 20:28:51 1623788931 1.1932 2021-06-15 20:27:51 1623788871 1.2076 2021-06-15 20:26:51 1623788811 1.1832 2021-06-15 20:25:51 1623788751 1.2093 2021-06-15 20:24:51 1623788691 1.1935 2021-06-15 20:23:51 1623788631 1.2076 2021-06-15 20:22:51 1623788571 1.2356 2021-06-15 20:21:51 1623788511 1.2150 2021-06-15 20:20:51 1623788451 1.2282 2021-06-15 20:19:51 1623788391 1.1953 2021-06-15 20:18:51 1623788331 1.1610 2021-06-15 20:17:51 1623788271 1.2214 2021-06-15 20:16:51 1623788211 1.2183 2021-06-15 20:15:51 1623788151 1.1971 2021-06-15 20:14:51 1623788091 1.1189 2021-06-15 20:13:51 1623788031 1.1004 2021-06-15 20:12:51 1623787971 1.1199 2021-06-15 20:11:51 1623787911 1.1712 2021-06-15 20:10:51 1623787851 1.1517 2021-06-15 20:09:51 1623787791 1.1757 2021-06-15 20:08:51 1623787731 1.1612 2021-06-15 20:07:51 1623787671 1.1439 2021-06-15 20:06:51 1623787611 1.1599 2021-06-15 20:05:51 1623787551 1.1809 2021-06-15 20:04:51 1623787491 1.2075 2021-06-15 20:03:51 1623787431 1.2486 2021-06-15 20:02:51 1623787371 1.1973 2021-06-15 20:01:51 1623787311 1.1933 2021-06-15 20:00:51 1623787251 1.2024 2021-06-15 19:59:51 1623787191 1.2198 2021-06-15 19:58:51 1623787131 1.2081 2021-06-15 19:57:51 1623787071 1.1901 2021-06-15 19:56:51 1623787011 1.1857 2021-06-15 19:55:51 1623786951 1.2055 2021-06-15 19:54:51 1623786891 1.2146 2021-06-15 19:53:51 1623786831 1.2049 2021-06-15 19:52:52 1623786772 1.2108 2021-06-15 19:51:51 1623786711 1.1642 2021-06-15 19:50:51 1623786651 1.2069 2021-06-15 19:49:51 1623786591 1.2176 2021-06-15 19:48:51 1623786531 1.2404 2021-06-15 19:47:51 1623786471 1.1995 2021-06-15 19:46:51 1623786411 1.1778 2021-06-15 19:45:51 1623786351 1.2110 2021-06-15 19:44:51 1623786291 1.2101 2021-06-15 19:43:51 1623786231 1.2135 2021-06-15 19:42:51 1623786171 1.2185 2021-06-15 19:41:51 1623786111 1.2197 2021-06-15 19:40:51 1623786051 1.2264 2021-06-15 19:39:51 1623785991 1.1920 2021-06-15 19:38:51 1623785931 1.2191 2021-06-15 19:37:51 1623785871 1.1919 2021-06-15 19:36:51 1623785811 1.2040 2021-06-15 19:35:51 1623785751 1.2100 2021-06-15 19:34:51 1623785691 1.1942 2021-06-15 19:33:51 1623785631 1.2072 2021-06-15 19:32:51 1623785571 1.1853 2021-06-15 19:31:51 1623785511 1.2042 2021-06-15 19:29:51 1623785391 1.1992 2021-06-15 19:28:51 1623785331 1.2000 2021-06-15 19:27:51 1623785271 1.1818 2021-06-15 19:26:51 1623785211 1.2036 2021-06-15 19:25:51 1623785151 1.2019 2021-06-15 19:24:51 1623785091 1.2189 2021-06-15 19:23:51 1623785031 1.2058 2021-06-15 19:22:52 1623784972 1.2003 2021-06-15 19:21:51 1623784911 1.2235 2021-06-15 19:20:51 1623784851 1.2009 2021-06-15 19:19:51 1623784791 1.2138 2021-06-15 19:18:51 1623784731 1.1966 2021-06-15 19:17:51 1623784671 1.2190 2021-06-15 19:16:51 1623784611 1.2055 2021-06-15 19:15:51 1623784551 1.2149 2021-06-15 19:14:51 1623784491 1.2117 2021-06-15 19:13:51 1623784431 1.2176 2021-06-15 19:12:51 1623784371 1.1584 2021-06-15 19:11:51 1623784311 1.1959 2021-06-15 19:10:51 1623784251 1.2189 2021-06-15 19:09:51 1623784191 1.2259 2021-06-15 19:08:51 1623784131 1.1927 2021-06-15 19:07:51 1623784071 1.1794 2021-06-15 19:06:51 1623784011 1.1768 2021-06-15 19:05:51 1623783951 1.1934 2021-06-15 19:04:51 1623783891 1.1837 2021-06-15 19:03:51 1623783831 1.1881 2021-06-15 19:02:51 1623783771 1.1969 2021-06-15 19:01:51 1623783711 1.2080 2021-06-15 19:00:51 1623783651 1.2013 2021-06-15 18:59:51 1623783591 1.2045 2021-06-15 18:58:51 1623783531 1.2072 2021-06-15 18:57:51 1623783471 1.2269 2021-06-15 18:56:51 1623783411 1.2140 2021-06-15 18:55:51 1623783351 1.2244 2021-06-15 18:54:51 1623783291 1.2246 2021-06-15 18:53:51 1623783231 1.2363 2021-06-15 18:52:51 1623783171 1.2445 2021-06-15 18:51:51 1623783111 1.2332 2021-06-15 18:50:51 1623783051 1.2390 2021-06-15 18:49:51 1623782991 1.2189 2021-06-15 18:48:51 1623782931 1.2194 2021-06-15 18:47:51 1623782871 1.2166 2021-06-15 18:46:51 1623782811 1.2182 2021-06-15 18:45:51 1623782751 1.2104 2021-06-15 18:44:51 1623782691 1.2200 2021-06-15 18:43:51 1623782631 1.2254 2021-06-15 18:42:51 1623782571 1.2243 2021-06-15 18:41:51 1623782511 1.1996 2021-06-15 18:40:51 1623782451 1.2064 2021-06-15 18:39:51 1623782391 1.2178 2021-06-15 18:38:51 1623782331 1.2229 2021-06-15 18:37:51 1623782271 1.2121 2021-06-15 18:36:51 1623782211 1.2130 2021-06-15 18:35:51 1623782151 1.1997 2021-06-15 18:34:51 1623782091 1.2011 2021-06-15 18:33:51 1623782031 1.2051 2021-06-15 18:32:51 1623781971 1.2254 2021-06-15 18:31:51 1623781911 1.1931 2021-06-15 18:30:51 1623781851 1.2180 2021-06-15 18:29:51 1623781791 1.2201 2021-06-15 18:28:51 1623781731 1.2255 2021-06-15 18:27:51 1623781671 1.2274 2021-06-15 18:26:51 1623781611 1.1999 2021-06-15 18:25:51 1623781551 1.2175 2021-06-15 18:24:51 1623781491 1.2096 2021-06-15 18:23:51 1623781431 1.2114 2021-06-15 18:22:51 1623781371 1.2245 2021-06-15 18:21:51 1623781311 1.2293 2021-06-15 18:20:51 1623781251 1.2209 2021-06-15 18:19:51 1623781191 1.2281 2021-06-15 18:18:51 1623781131 1.2046 2021-06-15 18:17:51 1623781071 1.2134 2021-06-15 18:16:51 1623781011 1.2011 2021-06-15 18:15:51 1623780951 1.2190 2021-06-15 18:14:51 1623780891 1.2073 2021-06-15 18:13:51 1623780831 1.2076 2021-06-15 18:12:51 1623780771 1.2128 2021-06-15 18:11:51 1623780711 1.1737 2021-06-15 18:10:51 1623780651 1.2027 2021-06-15 18:09:51 1623780591 1.2142 2021-06-15 18:08:51 1623780531 1.1989 2021-06-15 18:07:51 1623780471 1.2197 2021-06-15 18:06:51 1623780411 1.2090 2021-06-15 18:05:51 1623780351 1.1985 2021-06-15 18:04:51 1623780291 1.2134 2021-06-15 18:03:51 1623780231 1.1755 2021-06-15 18:02:51 1623780171 1.2094 2021-06-15 18:01:51 1623780111 1.2069 2021-06-15 18:00:51 1623780051 1.1954 2021-06-15 17:59:51 1623779991 1.1717 2021-06-15 17:58:51 1623779931 1.2025 2021-06-15 17:57:51 1623779871 1.2101 2021-06-15 17:56:51 1623779811 1.2117 2021-06-15 17:55:51 1623779751 1.1993 2021-06-15 17:54:51 1623779691 1.2011 2021-06-15 17:53:51 1623779631 1.1997 2021-06-15 17:52:51 1623779571 1.1916 2021-06-15 17:51:51 1623779511 1.1769 2021-06-15 17:50:51 1623779451 1.2257 2021-06-15 17:49:51 1623779391 1.1900 2021-06-15 17:48:51 1623779331 1.2170 2021-06-15 17:47:51 1623779271 1.1919 2021-06-15 17:46:51 1623779211 1.2174 2021-06-15 17:45:51 1623779151 1.2170 2021-06-15 17:44:51 1623779091 1.2197 2021-06-15 17:43:51 1623779031 1.2022 2021-06-15 17:42:51 1623778971 1.1972 2021-06-15 17:41:51 1623778911 1.2136 2021-06-15 17:40:51 1623778851 1.1901 2021-06-15 17:39:51 1623778791 1.1810 2021-06-15 17:38:51 1623778731 1.2003 2021-06-15 17:37:51 1623778671 1.2093 2021-06-15 17:36:51 1623778611 1.1589 2021-06-15 17:35:51 1623778551 1.1886 2021-06-15 17:34:51 1623778491 1.1890 2021-06-15 17:33:51 1623778431 1.1886 2021-06-15 17:32:51 1623778371 1.2025 2021-06-15 17:31:51 1623778311 1.1859 2021-06-15 17:30:51 1623778251 1.2146 2021-06-15 17:29:51 1623778191 1.2137 2021-06-15 17:28:51 1623778131 1.2282 2021-06-15 17:27:51 1623778071 1.2211 2021-06-15 17:26:51 1623778011 1.2146 2021-06-15 17:25:51 1623777951 1.2263 2021-06-15 17:24:51 1623777891 1.2184 2021-06-15 17:23:51 1623777831 1.2322 2021-06-15 17:22:51 1623777771 1.2218 2021-06-15 17:21:51 1623777711 1.2385 2021-06-15 17:20:51 1623777651 1.2497 2021-06-15 17:19:51 1623777591 1.2415 2021-06-15 17:18:51 1623777531 1.2232 2021-06-15 17:17:51 1623777471 1.2173 2021-06-15 17:16:51 1623777411 1.2109 2021-06-15 17:15:51 1623777351 1.2194 2021-06-15 17:14:51 1623777291 1.2086 2021-06-15 17:13:51 1623777231 1.1925 2021-06-15 17:12:51 1623777171 1.2154 2021-06-15 17:11:51 1623777111 1.2000 2021-06-15 17:10:51 1623777051 1.1942 2021-06-15 17:09:51 1623776991 1.1884 2021-06-15 17:08:51 1623776931 1.2006 2021-06-15 17:07:51 1623776871 1.1775 2021-06-15 17:06:51 1623776811 1.1939 2021-06-15 17:05:51 1623776751 1.1894 2021-06-15 17:04:51 1623776691 1.2160 2021-06-15 17:03:51 1623776631 1.2425 2021-06-15 17:02:51 1623776571 1.1719 2021-06-15 17:01:51 1623776511 1.1939 2021-06-15 17:00:51 1623776451 1.2189 2021-06-15 16:59:51 1623776391 1.2181 2021-06-15 16:58:51 1623776331 1.2009 2021-06-15 16:57:51 1623776271 1.1875 2021-06-15 16:56:51 1623776211 1.1765 2021-06-15 16:55:51 1623776151 1.1908 2021-06-15 16:54:51 1623776091 1.1876 2021-06-15 16:53:51 1623776031 1.1949 2021-06-15 16:52:51 1623775971 1.1998 2021-06-15 16:51:51 1623775911 1.2225 2021-06-15 16:50:51 1623775851 1.2005 2021-06-15 16:49:51 1623775791 1.2439 2021-06-15 16:48:51 1623775731 1.2596 2021-06-15 16:47:51 1623775671 1.1986 2021-06-15 16:46:51 1623775611 1.2131 2021-06-15 16:45:51 1623775551 1.1622 2021-06-15 16:44:51 1623775491 1.1398 2021-06-15 16:43:51 1623775431 1.2059 2021-06-15 16:42:51 1623775371 1.1946 2021-06-15 16:41:51 1623775311 1.2261 2021-06-15 16:40:51 1623775251 1.1770 2021-06-15 16:39:52 1623775192 1.2437 2021-06-15 16:38:51 1623775131 1.2034 2021-06-15 16:37:51 1623775071 1.1350 2021-06-15 16:36:51 1623775011 1.1907 2021-06-15 16:35:51 1623774951 1.2145 2021-06-15 16:34:51 1623774891 1.2315 2021-06-15 16:33:51 1623774831 1.2150 2021-06-15 16:32:51 1623774771 1.2703 2021-06-15 16:31:51 1623774711 1.2764 2021-06-15 16:30:51 1623774651 1.2473 2021-06-15 16:29:51 1623774591 1.2376 2021-06-15 16:28:51 1623774531 1.2357 2021-06-15 16:27:51 1623774471 1.2238 2021-06-15 16:26:51 1623774411 1.2299 2021-06-15 16:25:51 1623774351 1.2390 2021-06-15 16:24:51 1623774291 1.2481 2021-06-15 16:23:51 1623774231 1.2440 2021-06-15 16:22:51 1623774171 1.2257 2021-06-15 16:21:51 1623774111 1.2586 2021-06-15 16:20:51 1623774051 1.2421 2021-06-15 16:19:51 1623773991 1.2384 2021-06-15 16:18:51 1623773931 1.2351 2021-06-15 16:17:51 1623773871 1.2250 2021-06-15 16:16:51 1623773811 1.2280 2021-06-15 16:15:51 1623773751 1.2619 2021-06-15 16:14:51 1623773691 1.2570 2021-06-15 16:13:51 1623773631 1.2615 2021-06-15 16:12:51 1623773571 1.2509 2021-06-15 16:11:51 1623773511 1.2428 2021-06-15 16:10:51 1623773451 1.2442 2021-06-15 16:09:51 1623773391 1.2527 2021-06-15 16:08:51 1623773331 1.2439 2021-06-15 16:07:51 1623773271 1.2481 2021-06-15 16:06:51 1623773211 1.2571 2021-06-15 16:05:51 1623773151 1.2490 2021-06-15 16:04:51 1623773091 1.2179 2021-06-15 16:03:51 1623773031 1.2567 2021-06-15 16:02:51 1623772971 1.2726 2021-06-15 16:01:51 1623772911 1.2492 2021-06-15 16:00:51 1623772851 1.2474 2021-06-15 15:59:51 1623772791 1.2820 2021-06-15 15:58:51 1623772731 1.2480 2021-06-15 15:57:51 1623772671 1.2110 2021-06-15 15:56:51 1623772611 1.2373 2021-06-15 15:55:51 1623772551 1.2347 2021-06-15 15:54:51 1623772491 1.2196 2021-06-15 15:53:51 1623772431 1.2395 2021-06-15 15:52:51 1623772371 1.2518 2021-06-15 15:51:51 1623772311 1.2423 2021-06-15 15:50:51 1623772251 1.2213 2021-06-15 15:49:51 1623772191 1.2381 2021-06-15 15:48:51 1623772131 1.2836 2021-06-15 15:47:51 1623772071 1.2247 2021-06-15 15:46:51 1623772011 1.2251 2021-06-15 15:45:51 1623771951 1.2409 2021-06-15 15:44:51 1623771891 1.2220 2021-06-15 15:43:51 1623771831 1.2521 2021-06-15 15:42:51 1623771771 1.2416 2021-06-15 15:41:51 1623771711 1.1953 2021-06-15 15:40:51 1623771651 1.1691 2021-06-15 15:39:51 1623771591 1.2001 2021-06-15 15:38:51 1623771531 1.1954 2021-06-15 15:37:51 1623771471 1.2109 2021-06-15 15:36:51 1623771411 1.2422 2021-06-15 15:35:51 1623771351 1.2349 2021-06-15 15:34:51 1623771291 1.2209 2021-06-15 15:33:51 1623771231 1.2549 2021-06-15 15:32:51 1623771171 1.2612 2021-06-15 15:31:51 1623771111 1.2194 2021-06-15 15:30:51 1623771051 1.2369 2021-06-15 15:29:51 1623770991 1.2389 2021-06-15 15:28:51 1623770931 1.2269 2021-06-15 15:27:51 1623770871 1.2303 2021-06-15 15:26:51 1623770811 1.2275 2021-06-15 15:25:51 1623770751 1.2171 2021-06-15 15:24:51 1623770691 1.2212 2021-06-15 15:23:51 1623770631 1.2108 2021-06-15 15:22:51 1623770571 1.2265 2021-06-15 15:21:51 1623770511 1.2035 2021-06-15 15:20:51 1623770451 1.2600 2021-06-15 15:19:51 1623770391 1.2165 2021-06-15 15:18:52 1623770332 1.2134 2021-06-15 15:17:51 1623770271 1.2247 2021-06-15 15:16:51 1623770211 1.2128 2021-06-15 15:15:51 1623770151 1.2379 2021-06-15 15:14:51 1623770091 1.2272 2021-06-15 15:13:51 1623770031 1.2007 2021-06-15 15:12:51 1623769971 1.2075 2021-06-15 15:11:51 1623769911 1.2220 2021-06-15 15:10:51 1623769851 1.2199 2021-06-15 15:09:51 1623769791 1.2081 2021-06-15 15:08:51 1623769731 1.2104 2021-06-15 15:07:51 1623769671 1.1986 2021-06-15 15:06:51 1623769611 1.2230 2021-06-15 15:05:51 1623769551 1.2430 2021-06-15 15:04:51 1623769491 1.2464 2021-06-15 15:03:51 1623769431 1.2502 2021-06-15 15:02:51 1623769371 1.2478 2021-06-15 15:01:51 1623769311 1.2684 2021-06-15 15:00:51 1623769251 1.2453 2021-06-15 14:59:51 1623769191 1.2412 2021-06-15 14:58:51 1623769131 1.2539 2021-06-15 14:57:51 1623769071 1.2783 2021-06-15 14:56:51 1623769011 1.2398 2021-06-15 14:55:51 1623768951 1.2237 2021-06-15 14:54:51 1623768891 1.2182 2021-06-15 14:53:51 1623768831 1.2459 2021-06-15 14:52:51 1623768771 1.2584 2021-06-15 14:51:51 1623768711 1.2294 2021-06-15 14:50:51 1623768651 1.2153 2021-06-15 14:49:51 1623768591 1.2373 2021-06-15 14:48:51 1623768531 1.2320 2021-06-15 14:47:51 1623768471 1.2179 2021-06-15 14:46:51 1623768411 1.2107 2021-06-15 14:45:51 1623768351 1.2102 2021-06-15 14:44:51 1623768291 1.2123 2021-06-15 14:43:51 1623768231 1.2183 2021-06-15 14:42:51 1623768171 1.2176 2021-06-15 14:41:51 1623768111 1.2133 2021-06-15 14:40:51 1623768051 1.2038 2021-06-15 14:39:51 1623767991 1.2357 2021-06-15 14:38:51 1623767931 1.2374 2021-06-15 14:37:51 1623767871 1.2113 2021-06-15 14:36:51 1623767811 1.2109 2021-06-15 14:35:51 1623767751 1.2113 2021-06-15 14:34:51 1623767691 1.2325 2021-06-15 14:33:51 1623767631 1.2013 2021-06-15 14:32:51 1623767571 1.2128 2021-06-15 14:31:51 1623767511 1.2269 2021-06-15 14:30:51 1623767451 1.2144 2021-06-15 14:29:51 1623767391 1.2110 2021-06-15 14:28:51 1623767331 1.2205 2021-06-15 14:27:51 1623767271 1.2138 2021-06-15 14:26:51 1623767211 1.2064 2021-06-15 14:25:51 1623767151 1.2090 2021-06-15 14:24:51 1623767091 1.1914 2021-06-15 14:23:51 1623767031 1.1914 2021-06-15 14:22:51 1623766971 1.2213 2021-06-15 14:21:51 1623766911 1.2254 2021-06-15 14:20:51 1623766851 1.1976 2021-06-15 14:19:51 1623766791 1.2036 2021-06-15 14:18:51 1623766731 1.2180 2021-06-15 14:17:51 1623766671 1.2028 2021-06-15 14:16:51 1623766611 1.2072 2021-06-15 14:15:51 1623766551 1.2243 2021-06-15 14:14:51 1623766491 1.2146 2021-06-15 14:13:51 1623766431 1.2013 2021-06-15 14:12:51 1623766371 1.2232 2021-06-15 14:11:51 1623766311 1.2056 2021-06-15 14:10:51 1623766251 1.2397 2021-06-15 14:09:51 1623766191 1.2183 2021-06-15 14:08:51 1623766131 1.2085 2021-06-15 14:07:51 1623766071 1.2146 2021-06-15 14:06:51 1623766011 1.2070 2021-06-15 14:05:51 1623765951 1.2072 2021-06-15 14:04:51 1623765891 1.1922 2021-06-15 14:03:51 1623765831 1.2058 2021-06-15 14:02:51 1623765771 1.2056 2021-06-15 14:01:51 1623765711 1.2189 2021-06-15 14:00:51 1623765651 1.2181 2021-06-15 13:59:51 1623765591 1.2290 2021-06-15 13:58:51 1623765531 1.1892 2021-06-15 13:56:51 1623765411 1.2208 2021-06-15 13:55:51 1623765351 1.2108 2021-06-15 13:54:51 1623765291 1.2264 2021-06-15 13:53:51 1623765231 1.2216 2021-06-15 13:52:51 1623765171 1.2228 2021-06-15 13:51:51 1623765111 1.2192 2021-06-15 13:50:51 1623765051 1.2052 2021-06-15 13:49:51 1623764991 1.2207 2021-06-15 13:48:51 1623764931 1.2282 2021-06-15 13:47:51 1623764871 1.1994 2021-06-15 13:46:51 1623764811 1.2124 2021-06-15 13:45:51 1623764751 1.2266 2021-06-15 13:44:51 1623764691 1.2139 2021-06-15 13:43:51 1623764631 1.2159 2021-06-15 13:42:51 1623764571 1.2579 2021-06-15 13:41:51 1623764511 1.2136 2021-06-15 13:39:51 1623764391 1.2343 2021-06-15 13:38:51 1623764331 1.2445 2021-06-15 13:37:51 1623764271 1.1999 2021-06-15 13:36:51 1623764211 1.2187 2021-06-15 13:35:51 1623764151 1.2213 2021-06-15 13:34:51 1623764091 1.2082 2021-06-15 13:33:51 1623764031 1.2042 2021-06-15 13:32:51 1623763971 1.2223 2021-06-15 13:31:51 1623763911 1.2075 2021-06-15 13:30:51 1623763851 1.2223 2021-06-15 13:29:51 1623763791 1.2428 2021-06-15 13:28:51 1623763731 1.2125 2021-06-15 13:27:51 1623763671 1.2239 2021-06-15 13:26:51 1623763611 1.2040 2021-06-15 13:25:51 1623763551 1.2129 2021-06-15 13:24:51 1623763491 1.2266 2021-06-15 13:23:51 1623763431 1.2166 2021-06-15 13:22:51 1623763371 1.2085 2021-06-15 13:21:51 1623763311 1.2316 2021-06-15 13:20:51 1623763251 1.2251 2021-06-15 13:19:51 1623763191 1.2103 2021-06-15 13:18:51 1623763131 1.2060 2021-06-15 13:17:51 1623763071 1.1518 2021-06-15 13:16:51 1623763011 1.2321 2021-06-15 13:15:51 1623762951 1.2110 2021-06-15 13:14:51 1623762891 1.2321 2021-06-15 13:13:51 1623762831 1.2387 2021-06-15 13:12:51 1623762771 1.2289 2021-06-15 13:11:51 1623762711 1.2284 2021-06-15 13:10:51 1623762651 1.2179 2021-06-15 13:09:51 1623762591 1.2142 2021-06-15 13:08:51 1623762531 1.1984 2021-06-15 13:07:51 1623762471 1.2045 2021-06-15 13:06:51 1623762411 1.2153 2021-06-15 13:05:51 1623762351 1.1889 2021-06-15 13:04:51 1623762291 1.2142 2021-06-15 13:03:51 1623762231 1.2004 2021-06-15 13:02:51 1623762171 1.2087 2021-06-15 13:01:51 1623762111 1.1917 2021-06-15 13:00:51 1623762051 1.2241 2021-06-15 12:59:51 1623761991 1.2249 2021-06-15 12:58:51 1623761931 1.1989 2021-06-15 12:57:51 1623761871 1.2215 2021-06-15 12:56:51 1623761811 1.2223 2021-06-15 12:55:51 1623761751 1.2281 2021-06-15 12:54:52 1623761692 1.2089 2021-06-15 12:53:51 1623761631 1.2232 2021-06-15 12:52:51 1623761571 1.2211 2021-06-15 12:51:51 1623761511 1.2187 2021-06-15 12:50:51 1623761451 1.2182 2021-06-15 12:49:51 1623761391 1.2080 2021-06-15 12:48:51 1623761331 1.2244 2021-06-15 12:47:51 1623761271 1.2131 2021-06-15 12:46:51 1623761211 1.2060 2021-06-15 12:45:51 1623761151 1.2148 2021-06-15 12:44:51 1623761091 1.1744 2021-06-15 12:43:51 1623761031 1.1899 2021-06-15 12:42:51 1623760971 1.1793 2021-06-15 12:41:51 1623760911 1.1771 2021-06-15 12:40:51 1623760851 1.1930 2021-06-15 12:39:51 1623760791 1.2300 2021-06-15 12:38:51 1623760731 1.2138 2021-06-15 12:37:51 1623760671 1.1993 2021-06-15 12:36:51 1623760611 1.2006 2021-06-15 12:35:51 1623760551 1.2171 2021-06-15 12:34:51 1623760491 1.2023 2021-06-15 12:33:51 1623760431 1.2049 2021-06-15 12:32:51 1623760371 1.2079 2021-06-15 12:31:51 1623760311 1.1809 2021-06-15 12:30:51 1623760251 1.1808 2021-06-15 12:29:51 1623760191 1.2036 2021-06-15 12:28:51 1623760131 1.1950 2021-06-15 12:27:51 1623760071 1.1976 2021-06-15 12:26:52 1623760012 1.1972 2021-06-15 12:25:51 1623759951 1.1991 2021-06-15 12:24:51 1623759891 1.2058 2021-06-15 12:23:51 1623759831 1.1974 2021-06-15 12:22:51 1623759771 1.2013 2021-06-15 12:21:51 1623759711 1.1945 2021-06-15 12:20:51 1623759651 1.1826 2021-06-15 12:19:51 1623759591 1.1790 2021-06-15 12:18:51 1623759531 1.2043 2021-06-15 12:17:51 1623759471 1.1856 2021-06-15 12:16:51 1623759411 1.1808 2021-06-15 12:15:51 1623759351 1.1965 2021-06-15 12:14:51 1623759291 1.2113 2021-06-15 12:13:51 1623759231 1.2163 2021-06-15 12:12:51 1623759171 1.2152 2021-06-15 12:11:51 1623759111 1.2198 2021-06-15 12:10:51 1623759051 1.2387 2021-06-15 12:09:51 1623758991 1.2564 2021-06-15 12:08:51 1623758931 1.2463 2021-06-15 12:07:51 1623758871 1.2329 2021-06-15 12:06:51 1623758811 1.2402 2021-06-15 12:05:51 1623758751 1.2637 2021-06-15 12:04:51 1623758691 1.2607 2021-06-15 12:03:51 1623758631 1.2800 2021-06-15 12:02:51 1623758571 1.2757 2021-06-15 12:01:51 1623758511 1.2966 2021-06-15 12:00:51 1623758451 1.2949 2021-06-15 11:59:51 1623758391 1.2949 2021-06-15 11:58:51 1623758331 1.2924 2021-06-15 11:57:51 1623758271 1.2877 2021-06-15 11:56:51 1623758211 1.2995 2021-06-15 11:55:51 1623758151 1.2802 2021-06-15 11:54:51 1623758091 1.2799 2021-06-15 11:53:51 1623758031 1.2723 2021-06-15 11:52:51 1623757971 1.2768 2021-06-15 11:51:51 1623757911 1.2444 2021-06-15 11:50:51 1623757851 1.2624 2021-06-15 11:49:51 1623757791 1.2574 2021-06-15 11:48:51 1623757731 1.2301 2021-06-15 11:47:51 1623757671 1.2611 2021-06-15 11:46:51 1623757611 1.1965 2021-06-15 11:45:51 1623757551 1.2454 2021-06-15 11:44:51 1623757491 1.2139 2021-06-15 11:43:51 1623757431 1.1924 2021-06-15 11:42:51 1623757371 1.2487 2021-06-15 11:41:51 1623757311 1.2853 2021-06-15 11:40:51 1623757251 1.2371 2021-06-15 11:39:51 1623757191 1.2242 2021-06-15 11:37:51 1623757071 1.2043 2021-06-15 11:36:51 1623757011 1.2124 2021-06-15 11:35:51 1623756951 1.2197 2021-06-15 11:34:51 1623756891 1.2146 2021-06-15 11:33:51 1623756831 1.2224 2021-06-15 11:32:51 1623756771 1.2487 2021-06-15 11:31:51 1623756711 1.2582 2021-06-15 11:30:51 1623756651 1.2251 2021-06-15 11:29:51 1623756591 1.2325 2021-06-15 11:28:51 1623756531 1.2535 2021-06-15 11:27:51 1623756471 1.2427 2021-06-15 11:26:51 1623756411 1.2512 2021-06-15 11:25:51 1623756351 1.2281 2021-06-15 11:24:51 1623756291 1.2289 2021-06-15 11:23:51 1623756231 1.2395 2021-06-15 11:22:51 1623756171 1.2447 2021-06-15 11:21:51 1623756111 1.2391 2021-06-15 11:20:51 1623756051 1.2523 2021-06-15 11:19:51 1623755991 1.2193 2021-06-15 11:18:51 1623755931 1.2719 2021-06-15 11:17:51 1623755871 1.2380 2021-06-15 11:16:51 1623755811 1.2568 2021-06-15 11:15:51 1623755751 1.2580 2021-06-15 11:14:51 1623755691 1.2386 2021-06-15 11:13:51 1623755631 1.2151 2021-06-15 11:12:51 1623755571 1.2268 2021-06-15 11:11:51 1623755511 1.2245 2021-06-15 11:10:51 1623755451 1.2386 2021-06-15 11:09:51 1623755391 1.2274 2021-06-15 11:08:51 1623755331 1.2423 2021-06-15 11:07:51 1623755271 1.2421 2021-06-15 11:06:51 1623755211 1.2256 2021-06-15 11:05:50 1623755150 1.2270 2021-06-15 11:04:50 1623755090 1.2340 2021-06-15 11:03:50 1623755030 1.2139 2021-06-15 11:02:50 1623754970 1.2286 2021-06-15 11:01:50 1623754910 1.2183 2021-06-15 11:00:50 1623754850 1.2489 2021-06-15 10:59:50 1623754790 1.2450 2021-06-15 10:58:50 1623754730 1.2321 2021-06-15 10:57:50 1623754670 1.2408 2021-06-15 10:56:50 1623754610 1.2330 2021-06-15 10:55:50 1623754550 1.2188 2021-06-15 10:54:50 1623754490 1.2228 2021-06-15 10:53:50 1623754430 1.2444 2021-06-15 10:52:50 1623754370 1.2196 2021-06-15 10:51:50 1623754310 1.2122 2021-06-15 10:50:50 1623754250 1.2371 2021-06-15 10:49:50 1623754190 1.2273 2021-06-15 10:48:50 1623754130 1.2208 2021-06-15 10:47:50 1623754070 1.2442 2021-06-15 10:46:50 1623754010 1.2475 2021-06-15 10:45:50 1623753950 1.2011 2021-06-15 10:44:50 1623753890 1.2055 2021-06-15 10:43:51 1623753831 1.2106 2021-06-15 10:42:50 1623753770 1.2069 2021-06-15 10:41:50 1623753710 1.1993 2021-06-15 10:40:50 1623753650 1.2116 2021-06-15 10:39:50 1623753590 1.2059 2021-06-15 10:38:50 1623753530 1.1973 2021-06-15 10:37:50 1623753470 1.1972 2021-06-15 10:36:50 1623753410 1.1806 2021-06-15 10:35:50 1623753350 1.1835 2021-06-15 10:34:50 1623753290 1.2063 2021-06-15 10:33:50 1623753230 1.1926 2021-06-15 10:32:50 1623753170 1.2210 2021-06-15 10:31:50 1623753110 1.2575 2021-06-15 10:30:50 1623753050 1.2106 2021-06-15 10:29:50 1623752990 1.2149 2021-06-15 10:28:50 1623752930 1.2169 2021-06-15 10:27:50 1623752870 1.2177 2021-06-15 10:26:50 1623752810 1.2015 2021-06-15 10:25:50 1623752750 1.2248 2021-06-15 10:24:50 1623752690 1.2150 2021-06-15 10:23:50 1623752630 1.2262 2021-06-15 10:22:50 1623752570 1.2103 2021-06-15 10:21:50 1623752510 1.2212 2021-06-15 10:20:50 1623752450 1.2364 2021-06-15 10:19:50 1623752390 1.2003 2021-06-15 10:18:50 1623752330 1.1764 2021-06-15 10:17:50 1623752270 1.2178 2021-06-15 10:16:50 1623752210 1.2206 2021-06-15 10:15:50 1623752150 1.2144 2021-06-15 10:14:50 1623752090 1.2112 2021-06-15 10:13:50 1623752030 1.2281 2021-06-15 10:12:50 1623751970 1.2309 2021-06-15 10:11:50 1623751910 1.2351 2021-06-15 10:10:50 1623751850 1.2344 2021-06-15 10:09:50 1623751790 1.2407 2021-06-15 10:08:50 1623751730 1.2172 2021-06-15 10:07:50 1623751670 1.2107 2021-06-15 10:06:50 1623751610 1.1889 2021-06-15 10:05:50 1623751550 1.1898 2021-06-15 10:04:50 1623751490 1.2240 2021-06-15 10:03:50 1623751430 1.2310 2021-06-15 10:02:50 1623751370 1.2209 2021-06-15 10:01:50 1623751310 1.2081 2021-06-15 10:00:50 1623751250 1.2310 2021-06-15 09:59:50 1623751190 1.2324 2021-06-15 09:58:50 1623751130 1.1865 2021-06-15 09:57:50 1623751070 1.1455 2021-06-15 09:56:50 1623751010 1.1993 2021-06-15 09:55:50 1623750950 1.2306 2021-06-15 09:54:50 1623750890 1.2296 2021-06-15 09:53:50 1623750830 1.2178 2021-06-15 09:52:50 1623750770 1.2303 2021-06-15 09:51:50 1623750710 1.2166 2021-06-15 09:50:50 1623750650 1.2115 2021-06-15 09:49:50 1623750590 1.2282 2021-06-15 09:48:50 1623750530 1.2209 2021-06-15 09:47:50 1623750470 1.2316 2021-06-15 09:46:50 1623750410 1.2265 2021-06-15 09:45:50 1623750350 1.2412 2021-06-15 09:44:50 1623750290 1.2407 2021-06-15 09:43:50 1623750230 1.2239 2021-06-15 09:42:50 1623750170 1.2005 2021-06-15 09:41:50 1623750110 1.2142 2021-06-15 09:40:50 1623750050 1.2270 2021-06-15 09:39:50 1623749990 1.2263 2021-06-15 09:38:50 1623749930 1.2234 2021-06-15 09:37:50 1623749870 1.2334 2021-06-15 09:36:50 1623749810 1.2382 2021-06-15 09:35:50 1623749750 1.2281 2021-06-15 09:34:50 1623749690 1.2363 2021-06-15 09:33:50 1623749630 1.2301 2021-06-15 09:32:50 1623749570 1.2090 2021-06-15 09:31:50 1623749510 1.2337 2021-06-15 09:30:50 1623749450 1.2175 2021-06-15 09:29:50 1623749390 1.2161 2021-06-15 09:28:50 1623749330 1.2110 2021-06-15 09:27:50 1623749270 1.2239 2021-06-15 09:26:50 1623749210 1.1882 2021-06-15 09:25:50 1623749150 1.1709 2021-06-15 09:24:50 1623749090 1.2145 2021-06-15 09:23:50 1623749030 1.2447 2021-06-15 09:22:50 1623748970 1.2160 2021-06-15 09:21:50 1623748910 1.2603 2021-06-15 09:20:50 1623748850 1.2186 2021-06-15 09:19:50 1623748790 1.2156 2021-06-15 09:18:50 1623748730 1.2348 2021-06-15 09:17:50 1623748670 1.2459 2021-06-15 09:16:50 1623748610 1.2384 2021-06-15 09:15:50 1623748550 1.2363 2021-06-15 09:14:50 1623748490 1.2089 2021-06-15 09:13:50 1623748430 1.2149 2021-06-15 09:12:50 1623748370 1.2028 2021-06-15 09:11:50 1623748310 1.1920 2021-06-15 09:10:50 1623748250 1.2162 2021-06-15 09:09:50 1623748190 1.2084 2021-06-15 09:08:50 1623748130 1.1935 2021-06-15 09:07:50 1623748070 1.2137 2021-06-15 09:06:50 1623748010 1.2033 2021-06-15 09:05:50 1623747950 1.1987 2021-06-15 09:04:50 1623747890 1.1971 2021-06-15 09:03:50 1623747830 1.2025 2021-06-15 09:02:50 1623747770 1.2010 2021-06-15 09:01:50 1623747710 1.2052 2021-06-15 09:00:50 1623747650 1.2166 2021-06-15 08:59:50 1623747590 1.2217 2021-06-15 08:58:50 1623747530 1.2136 2021-06-15 08:57:50 1623747470 1.2017 2021-06-15 08:56:50 1623747410 1.1975 2021-06-15 08:55:50 1623747350 1.2214 2021-06-15 08:54:50 1623747290 1.2139 2021-06-15 08:53:50 1623747230 1.2209 2021-06-15 08:52:50 1623747170 1.1907 2021-06-15 08:51:50 1623747110 1.2032 2021-06-15 08:50:50 1623747050 1.2194 2021-06-15 08:49:50 1623746990 1.1907 2021-06-15 08:48:50 1623746930 1.1994 2021-06-15 08:47:50 1623746870 1.1825 2021-06-15 08:46:50 1623746810 1.2089 2021-06-15 08:45:50 1623746750 1.2096 2021-06-15 08:44:50 1623746690 1.2148 2021-06-15 08:43:50 1623746630 1.2085 2021-06-15 08:42:50 1623746570 1.2024 2021-06-15 08:41:50 1623746510 1.1766 2021-06-15 08:40:50 1623746450 1.1893 2021-06-15 08:39:50 1623746390 1.2057 2021-06-15 08:38:50 1623746330 1.2035 2021-06-15 08:37:50 1623746270 1.1838 2021-06-15 08:36:50 1623746210 1.1659 2021-06-15 08:35:50 1623746150 1.1739 2021-06-15 08:34:50 1623746090 1.1633 2021-06-15 08:33:50 1623746030 1.1995 2021-06-15 08:32:50 1623745970 1.4217 2021-06-15 08:31:50 1623745910 1.5327 2021-06-15 08:30:50 1623745850 1.5110 2021-06-15 08:29:50 1623745790 1.4900 2021-06-15 08:28:50 1623745730 1.4678 2021-06-15 08:27:50 1623745670 1.4472 2021-06-15 08:26:50 1623745610 1.4294 2021-06-15 08:25:50 1623745550 1.4124 2021-06-15 08:24:50 1623745490 1.3964 2021-06-15 08:23:50 1623745430 1.3831 2021-06-15 08:22:50 1623745370 1.3721 2021-06-15 08:21:50 1623745310 1.3634 2021-06-15 08:20:50 1623745250 1.3515 2021-06-15 08:19:50 1623745190 1.3359 2021-06-15 08:18:50 1623745130 1.3183 2021-06-15 08:17:50 1623745070 1.2971 2021-06-15 08:16:50 1623745010 1.2747 2021-06-15 08:15:50 1623744950 1.2416 2021-06-15 08:14:50 1623744890 1.1521 2021-06-15 08:13:50 1623744830 1.1958 2021-06-15 08:12:50 1623744770 1.2266 2021-06-15 08:11:50 1623744710 1.2020 2021-06-15 08:10:50 1623744650 1.2649 2021-06-15 08:09:50 1623744590 1.2709 2021-06-15 08:08:50 1623744530 1.2401 2021-06-15 08:07:50 1623744470 1.1637 2021-06-15 08:06:50 1623744410 1.2153 2021-06-15 08:05:50 1623744350 1.1863 2021-06-15 08:04:50 1623744290 1.1766 2021-06-15 08:03:50 1623744230 1.2086 2021-06-15 08:02:50 1623744170 1.2034 2021-06-15 08:01:50 1623744110 1.2546 2021-06-15 08:00:50 1623744050 1.2256 2021-06-15 07:59:50 1623743990 1.2252 2021-06-15 07:58:50 1623743930 1.2518 2021-06-15 07:57:50 1623743870 1.2434 2021-06-15 07:56:50 1623743810 1.2471 2021-06-15 07:55:50 1623743750 1.2608 2021-06-15 07:54:50 1623743690 1.2191 2021-06-15 07:53:50 1623743630 1.2053 2021-06-15 07:52:50 1623743570 1.2390 2021-06-15 07:51:50 1623743510 1.2383 2021-06-15 07:50:50 1623743450 1.2713 2021-06-15 07:49:50 1623743390 1.2279 2021-06-15 07:48:50 1623743330 1.2071 2021-06-15 07:47:50 1623743270 1.2285 2021-06-15 07:46:50 1623743210 1.2106 2021-06-15 07:45:50 1623743150 1.1977 2021-06-15 07:44:50 1623743090 1.2559 2021-06-15 07:43:50 1623743030 1.2517 2021-06-15 07:42:50 1623742970 1.2306 2021-06-15 07:41:50 1623742910 1.2191 2021-06-15 07:40:50 1623742850 1.2257 2021-06-15 07:39:50 1623742790 1.2318 2021-06-15 07:38:50 1623742730 1.2229 2021-06-15 07:37:50 1623742670 1.2077 2021-06-15 07:36:50 1623742610 1.2461 2021-06-15 07:35:50 1623742550 1.2057 2021-06-15 07:34:50 1623742490 1.2364 2021-06-15 07:33:50 1623742430 1.2364 2021-06-15 07:32:50 1623742370 1.2295 2021-06-15 07:31:50 1623742310 1.2397 2021-06-15 07:30:50 1623742250 1.2457 2021-06-15 07:29:50 1623742190 1.2341 2021-06-15 07:28:50 1623742130 1.2259 2021-06-15 07:27:50 1623742070 1.2130 2021-06-15 07:26:50 1623742010 1.2263 2021-06-15 07:25:50 1623741950 1.2099 2021-06-15 07:24:50 1623741890 1.1976 2021-06-15 07:23:50 1623741830 1.1986 2021-06-15 07:22:50 1623741770 1.2372 2021-06-15 07:21:50 1623741710 1.2092 2021-06-15 07:20:50 1623741650 1.2198 2021-06-15 07:19:50 1623741590 1.2287 2021-06-15 07:18:50 1623741530 1.2142 2021-06-15 07:17:50 1623741470 1.2048 2021-06-15 07:16:50 1623741410 1.2238 2021-06-15 07:15:50 1623741350 1.2134 2021-06-15 07:14:50 1623741290 1.2389 2021-06-15 07:13:50 1623741230 1.2273 2021-06-15 07:12:50 1623741170 1.2432 2021-06-15 07:11:50 1623741110 1.2344 2021-06-15 07:10:50 1623741050 1.2477 2021-06-15 07:09:50 1623740990 1.2349 2021-06-15 07:08:50 1623740930 1.2238 2021-06-15 07:07:50 1623740870 1.2237 2021-06-15 07:06:50 1623740810 1.2299 2021-06-15 07:05:50 1623740750 1.2293 2021-06-15 07:04:50 1623740690 1.2087 2021-06-15 07:03:50 1623740630 1.2358 2021-06-15 07:02:50 1623740570 1.2361 2021-06-15 07:01:50 1623740510 1.2358 2021-06-15 07:00:50 1623740450 1.2264 2021-06-15 06:59:50 1623740390 1.2318 2021-06-15 06:57:50 1623740270 1.2207 2021-06-15 06:56:50 1623740210 1.2138 2021-06-15 06:55:50 1623740150 1.2380 2021-06-15 06:54:50 1623740090 1.2355 2021-06-15 06:53:50 1623740030 1.2087 2021-06-15 06:52:50 1623739970 1.2320 2021-06-15 06:51:50 1623739910 1.2284 2021-06-15 06:50:50 1623739850 1.2398 2021-06-15 06:49:50 1623739790 1.2043 2021-06-15 06:48:50 1623739730 1.2271 2021-06-15 06:47:50 1623739670 1.2092 2021-06-15 06:46:50 1623739610 1.1974 2021-06-15 06:45:50 1623739550 1.2229 2021-06-15 06:44:50 1623739490 1.2210 2021-06-15 06:43:50 1623739430 1.2472 2021-06-15 06:42:50 1623739370 1.2217 2021-06-15 06:41:50 1623739310 1.2244 2021-06-15 06:40:50 1623739250 1.2345 2021-06-15 06:38:50 1623739130 1.2137 2021-06-15 06:37:50 1623739070 1.2109 2021-06-15 06:36:50 1623739010 1.2097 2021-06-15 06:35:50 1623738950 1.2575 2021-06-15 06:34:50 1623738890 1.2312 2021-06-15 06:33:50 1623738830 1.2435 2021-06-15 06:32:50 1623738770 1.2148 2021-06-15 06:31:50 1623738710 1.2237 2021-06-15 06:30:50 1623738650 1.2426 2021-06-15 06:29:50 1623738590 1.2245 2021-06-15 06:28:50 1623738530 1.2474 2021-06-15 06:27:50 1623738470 1.2287 2021-06-15 06:26:50 1623738410 1.2329 2021-06-15 06:25:50 1623738350 1.2286 2021-06-15 06:24:50 1623738290 1.2348 2021-06-15 06:23:50 1623738230 1.2458 2021-06-15 06:22:50 1623738170 1.2309 2021-06-15 06:21:50 1623738110 1.2291 2021-06-15 06:20:50 1623738050 1.2449 2021-06-15 06:19:50 1623737990 1.2400 2021-06-15 06:18:50 1623737930 1.2263 2021-06-15 06:17:50 1623737870 1.2213 2021-06-15 06:16:50 1623737810 1.2284 2021-06-15 06:15:50 1623737750 1.2151 2021-06-15 06:14:50 1623737690 1.2057 2021-06-15 06:13:50 1623737630 1.2258 2021-06-15 06:12:50 1623737570 1.2354 2021-06-15 06:11:50 1623737510 1.2297 2021-06-15 06:10:50 1623737450 1.2250 2021-06-15 06:09:50 1623737390 1.2292 2021-06-15 06:08:50 1623737330 1.2333 2021-06-15 06:07:50 1623737270 1.2292 2021-06-15 06:06:50 1623737210 1.2287 2021-06-15 06:05:50 1623737150 1.2189 2021-06-15 06:04:51 1623737091 1.1976 2021-06-15 06:03:50 1623737030 1.2187 2021-06-15 06:02:50 1623736970 1.2272 2021-06-15 06:01:50 1623736910 1.2247 2021-06-15 06:00:50 1623736850 1.2136 2021-06-15 05:59:50 1623736790 1.2089 2021-06-15 05:58:50 1623736730 1.2355 2021-06-15 05:57:50 1623736670 1.2248 2021-06-15 05:55:50 1623736550 1.2161 2021-06-15 05:54:50 1623736490 1.2171 2021-06-15 05:53:50 1623736430 1.2306 2021-06-15 05:52:50 1623736370 1.2219 2021-06-15 05:51:50 1623736310 1.2089 2021-06-15 05:50:50 1623736250 1.2156 2021-06-15 05:49:50 1623736190 1.2234 2021-06-15 05:48:50 1623736130 1.2177 2021-06-15 05:47:50 1623736070 1.2257 2021-06-15 05:46:50 1623736010 1.2111 2021-06-15 05:45:50 1623735950 1.2392 2021-06-15 05:44:50 1623735890 1.2305 2021-06-15 05:43:50 1623735830 1.1964 2021-06-15 05:42:50 1623735770 1.2139 2021-06-15 05:41:50 1623735710 1.2020 2021-06-15 05:40:50 1623735650 1.2115 2021-06-15 05:39:50 1623735590 1.2439 2021-06-15 05:38:50 1623735530 1.2057 2021-06-15 05:37:50 1623735470 1.2068 2021-06-15 05:36:50 1623735410 1.1901 2021-06-15 05:35:50 1623735350 1.1905 2021-06-15 05:34:50 1623735290 1.1872 2021-06-15 05:33:50 1623735230 1.2097 2021-06-15 05:32:50 1623735170 1.2298 2021-06-15 05:31:50 1623735110 1.2071 2021-06-15 05:30:50 1623735050 1.1906 2021-06-15 05:29:50 1623734990 1.2149 2021-06-15 05:28:50 1623734930 1.2060 2021-06-15 05:27:50 1623734870 1.2172 2021-06-15 05:26:50 1623734810 1.2107 2021-06-15 05:25:50 1623734750 1.2348 2021-06-15 05:24:50 1623734690 1.1972 2021-06-15 05:23:50 1623734630 1.2184 2021-06-15 05:22:50 1623734570 1.2155 2021-06-15 05:21:50 1623734510 1.2048 2021-06-15 05:20:50 1623734450 1.2040 2021-06-15 05:19:50 1623734390 1.2109 2021-06-15 05:18:50 1623734330 1.2122 2021-06-15 05:17:50 1623734270 1.2065 2021-06-15 05:16:50 1623734210 1.2009 2021-06-15 05:15:50 1623734150 1.1952 2021-06-15 05:14:50 1623734090 1.2070 2021-06-15 05:13:50 1623734030 1.2077 2021-06-15 05:12:50 1623733970 1.1971 2021-06-15 05:11:50 1623733910 1.1917 2021-06-15 05:10:50 1623733850 1.1859 2021-06-15 05:09:50 1623733790 1.1506 2021-06-15 05:08:50 1623733730 1.2114 2021-06-15 05:07:50 1623733670 1.2045 2021-06-15 05:06:50 1623733610 1.2191 2021-06-15 05:05:50 1623733550 1.1925 2021-06-15 05:04:50 1623733490 1.2180 2021-06-15 05:03:50 1623733430 1.2230 2021-06-15 05:02:50 1623733370 1.2424 2021-06-15 05:01:50 1623733310 1.2238 2021-06-15 05:00:50 1623733250 1.1982 2021-06-15 04:59:50 1623733190 1.2175 2021-06-15 04:58:50 1623733130 1.2098 2021-06-15 04:57:50 1623733070 1.1801 2021-06-15 04:56:50 1623733010 1.1556 2021-06-15 04:55:50 1623732950 1.1926 2021-06-15 04:54:50 1623732890 1.2151 2021-06-15 04:53:50 1623732830 1.2091 2021-06-15 04:52:50 1623732770 1.2099 2021-06-15 04:51:50 1623732710 1.2081 2021-06-15 04:50:50 1623732650 1.2149 2021-06-15 04:49:50 1623732590 1.2587 2021-06-15 04:48:50 1623732530 1.2287 2021-06-15 04:47:50 1623732470 1.2042 2021-06-15 04:46:50 1623732410 1.2049 2021-06-15 04:45:51 1623732351 1.2145 2021-06-15 04:44:50 1623732290 1.2077 2021-06-15 04:43:50 1623732230 1.2245 2021-06-15 04:42:50 1623732170 1.2164 2021-06-15 04:41:50 1623732110 1.2012 2021-06-15 04:40:50 1623732050 1.2224 2021-06-15 04:39:50 1623731990 1.2135 2021-06-15 04:38:50 1623731930 1.2042 2021-06-15 04:37:50 1623731870 1.2315 2021-06-15 04:36:50 1623731810 1.1882 2021-06-15 04:35:50 1623731750 1.2172 2021-06-15 04:34:50 1623731690 1.1885 2021-06-15 04:33:50 1623731630 1.2206 2021-06-15 04:32:50 1623731570 1.2140 2021-06-15 04:31:50 1623731510 1.2204 2021-06-15 04:30:50 1623731450 1.2131 2021-06-15 04:29:50 1623731390 1.2321 2021-06-15 04:28:50 1623731330 1.2304 2021-06-15 04:27:50 1623731270 1.1782 2021-06-15 04:26:50 1623731210 1.1966 2021-06-15 04:25:50 1623731150 1.1923 2021-06-15 04:24:50 1623731090 1.2402 2021-06-15 04:23:50 1623731030 1.2274 2021-06-15 04:22:50 1623730970 1.2265 2021-06-15 04:21:50 1623730910 1.2276 2021-06-15 04:20:50 1623730850 1.2116 2021-06-15 04:19:50 1623730790 1.2154 2021-06-15 04:18:50 1623730730 1.2049 2021-06-15 04:17:50 1623730670 1.2125 2021-06-15 04:16:50 1623730610 1.2250 2021-06-15 04:15:50 1623730550 1.2256 2021-06-15 04:14:50 1623730490 1.2226 2021-06-15 04:13:50 1623730430 1.2082 2021-06-15 04:12:50 1623730370 1.2128 2021-06-15 04:11:50 1623730310 1.2031 2021-06-15 04:10:50 1623730250 1.1916 2021-06-15 04:09:50 1623730190 1.2217 2021-06-15 04:08:50 1623730130 1.2283 2021-06-15 04:07:50 1623730070 1.2252 2021-06-15 04:06:50 1623730010 1.2316 2021-06-15 04:05:50 1623729950 1.2312 2021-06-15 04:04:50 1623729890 1.2321 2021-06-15 04:03:50 1623729830 1.2164 2021-06-15 04:02:50 1623729770 1.2297 2021-06-15 04:01:50 1623729710 1.2398 2021-06-15 04:00:50 1623729650 1.2130 2021-06-15 03:59:50 1623729590 1.2246 2021-06-15 03:58:50 1623729530 1.2104 2021-06-15 03:57:50 1623729470 1.2287 2021-06-15 03:56:50 1623729410 1.2191 2021-06-15 03:55:50 1623729350 1.2334 2021-06-15 03:54:50 1623729290 1.2450 2021-06-15 03:53:50 1623729230 1.2200 2021-06-15 03:52:50 1623729170 1.2149 2021-06-15 03:51:50 1623729110 1.2148 2021-06-15 03:50:50 1623729050 1.1990 2021-06-15 03:49:50 1623728990 1.2280 2021-06-15 03:48:50 1623728930 1.2200 2021-06-15 03:47:50 1623728870 1.2308 2021-06-15 03:46:50 1623728810 1.2173 2021-06-15 03:45:50 1623728750 1.2196 2021-06-15 03:44:50 1623728690 1.2243 2021-06-15 03:43:50 1623728630 1.2044 2021-06-15 03:42:50 1623728570 1.2203 2021-06-15 03:41:50 1623728510 1.2116 2021-06-15 03:40:50 1623728450 1.2232 2021-06-15 03:39:50 1623728390 1.2349 2021-06-15 03:38:50 1623728330 1.2151 2021-06-15 03:37:50 1623728270 1.2338 2021-06-15 03:36:50 1623728210 1.2237 2021-06-15 03:35:50 1623728150 1.2341 2021-06-15 03:34:51 1623728091 1.2314 2021-06-15 03:33:50 1623728030 1.2282 2021-06-15 03:32:50 1623727970 1.2261 2021-06-15 03:31:50 1623727910 1.2203 2021-06-15 03:30:50 1623727850 1.2114 2021-06-15 03:29:50 1623727790 1.2174 2021-06-15 03:28:50 1623727730 1.2171 2021-06-15 03:27:50 1623727670 1.2113 2021-06-15 03:26:50 1623727610 1.2166 2021-06-15 03:25:50 1623727550 1.2003 2021-06-15 03:24:50 1623727490 1.1877 2021-06-15 03:23:50 1623727430 1.2298 2021-06-15 03:22:50 1623727370 1.2102 2021-06-15 03:21:50 1623727310 1.2066 2021-06-15 03:20:50 1623727250 1.2119 2021-06-15 03:19:50 1623727190 1.2350 2021-06-15 03:18:50 1623727130 1.2128 2021-06-15 03:17:50 1623727070 1.2205 2021-06-15 03:16:50 1623727010 1.2309 2021-06-15 03:15:50 1623726950 1.2375 2021-06-15 03:14:50 1623726890 1.2275 2021-06-15 03:13:50 1623726830 1.2168 2021-06-15 03:12:50 1623726770 1.2290 2021-06-15 03:11:50 1623726710 1.2181 2021-06-15 03:10:50 1623726650 1.2161 2021-06-15 03:09:50 1623726590 1.2210 2021-06-15 03:08:50 1623726530 1.2604 2021-06-15 03:07:50 1623726470 1.2367 2021-06-15 03:06:50 1623726410 1.2264 2021-06-15 03:05:50 1623726350 1.2124 2021-06-15 03:04:50 1623726290 1.2165 2021-06-15 03:03:50 1623726230 1.2404 2021-06-15 03:02:50 1623726170 1.2310 2021-06-15 03:01:50 1623726110 1.2231 2021-06-15 03:00:50 1623726050 1.2437 2021-06-15 02:59:50 1623725990 1.2329 2021-06-15 02:58:50 1623725930 1.2309 2021-06-15 02:57:50 1623725870 1.2398 2021-06-15 02:56:50 1623725810 1.2175 2021-06-15 02:55:50 1623725750 1.2063 2021-06-15 02:54:50 1623725690 1.2320 2021-06-15 02:53:50 1623725630 1.2241 2021-06-15 02:52:50 1623725570 1.2231 2021-06-15 02:51:50 1623725510 1.2130 2021-06-15 02:50:50 1623725450 1.2105 2021-06-15 02:49:50 1623725390 1.2409 2021-06-15 02:48:50 1623725330 1.2119 2021-06-15 02:47:50 1623725270 1.2285 2021-06-15 02:46:50 1623725210 1.2165 2021-06-15 02:45:50 1623725150 1.2381 2021-06-15 02:44:50 1623725090 1.2144 2021-06-15 02:43:50 1623725030 1.2397 2021-06-15 02:42:50 1623724970 1.2076 2021-06-15 02:41:50 1623724910 1.2337 2021-06-15 02:40:50 1623724850 1.1900 2021-06-15 02:39:50 1623724790 1.2156 2021-06-15 02:38:50 1623724730 1.1979 2021-06-15 02:37:50 1623724670 1.2124 2021-06-15 02:36:50 1623724610 1.2086 2021-06-15 02:35:50 1623724550 1.2069 2021-06-15 02:34:50 1623724490 1.2164 2021-06-15 02:33:50 1623724430 1.2183 2021-06-15 02:32:50 1623724370 1.2137 2021-06-15 02:31:50 1623724310 1.2198 2021-06-15 02:30:50 1623724250 1.2218 2021-06-15 02:29:50 1623724190 1.2189 2021-06-15 02:28:50 1623724130 1.2162 2021-06-15 02:27:50 1623724070 1.2275 2021-06-15 02:26:50 1623724010 1.1908 2021-06-15 02:25:50 1623723950 1.2212 2021-06-15 02:24:50 1623723890 1.2290 2021-06-15 02:23:50 1623723830 1.2174 2021-06-15 02:22:50 1623723770 1.2315 2021-06-15 02:21:50 1623723710 1.2338 2021-06-15 02:20:50 1623723650 1.2360 2021-06-15 02:19:50 1623723590 1.2322 2021-06-15 02:18:50 1623723530 1.2451 2021-06-15 02:17:50 1623723470 1.2267 2021-06-15 02:16:50 1623723410 1.2200 2021-06-15 02:15:50 1623723350 1.2237 2021-06-15 02:14:50 1623723290 1.2311 2021-06-15 02:13:50 1623723230 1.2201 2021-06-15 02:12:50 1623723170 1.2300 2021-06-15 02:11:50 1623723110 1.1970 2021-06-15 02:10:50 1623723050 1.2014 2021-06-15 02:09:50 1623722990 1.2241 2021-06-15 02:08:50 1623722930 1.1803 2021-06-15 02:07:50 1623722870 1.1984 2021-06-15 02:06:50 1623722810 1.2559 2021-06-15 02:05:50 1623722750 1.2447 2021-06-15 02:04:50 1623722690 1.2349 2021-06-15 02:03:50 1623722630 1.2481 2021-06-15 02:02:50 1623722570 1.2238 2021-06-15 02:01:50 1623722510 1.2510 2021-06-15 02:00:50 1623722450 1.2294 2021-06-15 01:59:50 1623722390 1.2387 2021-06-15 01:58:50 1623722330 1.2313 2021-06-15 01:57:50 1623722270 1.2074 2021-06-15 01:56:50 1623722210 1.2149 2021-06-15 01:55:50 1623722150 1.2599 2021-06-15 01:54:50 1623722090 1.2106 2021-06-15 01:53:50 1623722030 1.2310 2021-06-15 01:52:50 1623721970 1.2306 2021-06-15 01:51:50 1623721910 1.2374 2021-06-15 01:50:50 1623721850 1.2217 2021-06-15 01:49:50 1623721790 1.2211 2021-06-15 01:48:50 1623721730 1.2290 2021-06-15 01:47:50 1623721670 1.1941 2021-06-15 01:46:50 1623721610 1.1970 2021-06-15 01:45:50 1623721550 1.2240 2021-06-15 01:44:50 1623721490 1.2227 2021-06-15 01:43:50 1623721430 1.2216 2021-06-15 01:42:50 1623721370 1.2267 2021-06-15 01:41:50 1623721310 1.2202 2021-06-15 01:40:50 1623721250 1.2320 2021-06-15 01:39:50 1623721190 1.2337 2021-06-15 01:38:50 1623721130 1.2347 2021-06-15 01:36:50 1623721010 1.2323 2021-06-15 01:35:50 1623720950 1.2255 2021-06-15 01:34:50 1623720890 1.2335 2021-06-15 01:33:50 1623720830 1.2126 2021-06-15 01:32:50 1623720770 1.2169 2021-06-15 01:31:50 1623720710 1.2331 2021-06-15 01:30:50 1623720650 1.2341 2021-06-15 01:29:50 1623720590 1.2041 2021-06-15 01:28:50 1623720530 1.2437 2021-06-15 01:27:50 1623720470 1.2398 2021-06-15 01:26:50 1623720410 1.2399 2021-06-15 01:25:50 1623720350 1.2481 2021-06-15 01:24:50 1623720290 1.2582 2021-06-15 01:23:50 1623720230 1.2589 2021-06-15 01:22:50 1623720170 1.2581 2021-06-15 01:21:50 1623720110 1.2796 2021-06-15 01:20:50 1623720050 1.2304 2021-06-15 01:19:50 1623719990 1.2253 2021-06-15 01:18:50 1623719930 1.2250 2021-06-15 01:17:51 1623719871 1.2377 2021-06-15 01:16:50 1623719810 1.2565 2021-06-15 01:15:50 1623719750 1.2309 2021-06-15 01:14:50 1623719690 1.2455 2021-06-15 01:13:50 1623719630 1.2245 2021-06-15 01:12:50 1623719570 1.2542 2021-06-15 01:11:50 1623719510 1.2549 2021-06-15 01:10:50 1623719450 1.2455 2021-06-15 01:09:50 1623719390 1.2542 2021-06-15 01:08:50 1623719330 1.2524 2021-06-15 01:07:50 1623719270 1.2378 2021-06-15 01:06:50 1623719210 1.2409 2021-06-15 01:05:50 1623719150 1.2369 2021-06-15 01:04:50 1623719090 1.2336 2021-06-15 01:03:50 1623719030 1.2216 2021-06-15 01:02:50 1623718970 1.2339 2021-06-15 01:01:50 1623718910 1.2472 2021-06-15 01:00:50 1623718850 1.2278 2021-06-15 00:59:50 1623718790 1.2423 2021-06-15 00:58:50 1623718730 1.2387 2021-06-15 00:57:50 1623718670 1.2309 2021-06-15 00:56:50 1623718610 1.2170 2021-06-15 00:55:50 1623718550 1.2371 2021-06-15 00:54:50 1623718490 1.2428 2021-06-15 00:53:50 1623718430 1.2341 2021-06-15 00:52:50 1623718370 1.2449 2021-06-15 00:51:50 1623718310 1.1929 2021-06-15 00:50:50 1623718250 1.2032 2021-06-15 00:49:50 1623718190 1.2344 2021-06-15 00:48:50 1623718130 1.2558 2021-06-15 00:47:50 1623718070 1.2081 2021-06-15 00:46:50 1623718010 1.2439 2021-06-15 00:45:50 1623717950 1.2287 2021-06-15 00:44:50 1623717890 1.2569 2021-06-15 00:43:50 1623717830 1.2815 2021-06-15 00:42:50 1623717770 1.2316 2021-06-15 00:41:50 1623717710 1.2542 2021-06-15 00:40:50 1623717650 1.1888 2021-06-15 00:39:50 1623717590 1.2079 2021-06-15 00:38:50 1623717530 1.1984 2021-06-15 00:37:50 1623717470 1.2604 2021-06-15 00:36:50 1623717410 1.1907 2021-06-15 00:35:50 1623717350 1.2479 2021-06-15 00:34:50 1623717290 1.2302 2021-06-15 00:32:50 1623717170 1.2351 2021-06-15 00:31:50 1623717110 1.2405 2021-06-15 00:30:50 1623717050 1.2262 2021-06-15 00:29:50 1623716990 1.2527 2021-06-15 00:28:50 1623716930 1.2160 2021-06-15 00:27:50 1623716870 1.2036 2021-06-15 00:26:50 1623716810 1.2514 2021-06-15 00:25:50 1623716750 1.2722 2021-06-15 00:24:50 1623716690 1.2366 2021-06-15 00:23:50 1623716630 1.2129 2021-06-15 00:22:50 1623716570 1.2045 2021-06-15 00:21:50 1623716510 1.2394 2021-06-15 00:20:50 1623716450 1.2355 2021-06-15 00:19:50 1623716390 1.2421 2021-06-15 00:18:50 1623716330 1.2188 2021-06-15 00:17:50 1623716270 1.2170 2021-06-15 00:16:50 1623716210 1.2331 2021-06-15 00:15:50 1623716150 1.2271 2021-06-15 00:14:50 1623716090 1.2311 2021-06-15 00:13:50 1623716030 1.2269 2021-06-15 00:12:50 1623715970 1.2494 2021-06-15 00:11:50 1623715910 1.2178 2021-06-15 00:10:50 1623715850 1.2303 2021-06-15 00:09:50 1623715790 1.2417 2021-06-15 00:08:50 1623715730 1.2273 2021-06-15 00:07:50 1623715670 1.2148 2021-06-15 00:06:50 1623715610 1.2234 2021-06-15 00:05:50 1623715550 1.2132 2021-06-15 00:04:50 1623715490 1.2315 2021-06-15 00:03:50 1623715430 1.2168 2021-06-15 00:02:50 1623715370 1.2129 2021-06-15 00:01:50 1623715310 1.2366 2021-06-15 00:00:50 1623715250 1.2240