#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:50 1623715190 1.2206 2021-06-14 23:58:50 1623715130 1.2384 2021-06-14 23:57:50 1623715070 1.2511 2021-06-14 23:56:50 1623715010 1.2408 2021-06-14 23:55:50 1623714950 1.2204 2021-06-14 23:54:50 1623714890 1.2200 2021-06-14 23:53:50 1623714830 1.2195 2021-06-14 23:52:50 1623714770 1.2341 2021-06-14 23:51:50 1623714710 1.2241 2021-06-14 23:50:50 1623714650 1.2433 2021-06-14 23:49:50 1623714590 1.2330 2021-06-14 23:48:50 1623714530 1.2453 2021-06-14 23:47:50 1623714470 1.2388 2021-06-14 23:46:50 1623714410 1.2350 2021-06-14 23:45:50 1623714350 1.2224 2021-06-14 23:44:50 1623714290 1.2392 2021-06-14 23:43:50 1623714230 1.2273 2021-06-14 23:42:50 1623714170 1.2208 2021-06-14 23:41:50 1623714110 1.2060 2021-06-14 23:40:50 1623714050 1.2345 2021-06-14 23:39:50 1623713990 1.2264 2021-06-14 23:38:50 1623713930 1.2127 2021-06-14 23:37:50 1623713870 1.2085 2021-06-14 23:36:50 1623713810 1.2479 2021-06-14 23:35:50 1623713750 1.2122 2021-06-14 23:34:50 1623713690 1.2447 2021-06-14 23:33:50 1623713630 1.2156 2021-06-14 23:32:50 1623713570 1.2348 2021-06-14 23:31:50 1623713510 1.1991 2021-06-14 23:30:50 1623713450 1.2296 2021-06-14 23:29:50 1623713390 1.2127 2021-06-14 23:28:50 1623713330 1.2430 2021-06-14 23:27:50 1623713270 1.2306 2021-06-14 23:26:50 1623713210 1.2124 2021-06-14 23:25:50 1623713150 1.2332 2021-06-14 23:24:50 1623713090 1.2330 2021-06-14 23:23:50 1623713030 1.2162 2021-06-14 23:22:50 1623712970 1.2286 2021-06-14 23:21:50 1623712910 1.2361 2021-06-14 23:20:50 1623712850 1.2227 2021-06-14 23:19:50 1623712790 1.2230 2021-06-14 23:18:50 1623712730 1.2134 2021-06-14 23:17:50 1623712670 1.1987 2021-06-14 23:16:50 1623712610 1.2038 2021-06-14 23:15:50 1623712550 1.2085 2021-06-14 23:14:50 1623712490 1.2094 2021-06-14 23:13:50 1623712430 1.2231 2021-06-14 23:12:50 1623712370 1.2169 2021-06-14 23:11:50 1623712310 1.2342 2021-06-14 23:10:50 1623712250 1.2134 2021-06-14 23:09:50 1623712190 1.2286 2021-06-14 23:08:50 1623712130 1.2435 2021-06-14 23:07:50 1623712070 1.2481 2021-06-14 23:06:50 1623712010 1.2395 2021-06-14 23:05:50 1623711950 1.2208 2021-06-14 23:04:50 1623711890 1.2115 2021-06-14 23:03:50 1623711830 1.2224 2021-06-14 23:02:50 1623711770 1.2386 2021-06-14 23:01:50 1623711710 1.2347 2021-06-14 23:00:50 1623711650 1.2028 2021-06-14 22:59:50 1623711590 1.2067 2021-06-14 22:58:50 1623711530 1.2045 2021-06-14 22:57:50 1623711470 1.2168 2021-06-14 22:56:50 1623711410 1.2110 2021-06-14 22:55:50 1623711350 1.2298 2021-06-14 22:54:50 1623711290 1.2302 2021-06-14 22:53:50 1623711230 1.2575 2021-06-14 22:52:50 1623711170 1.2225 2021-06-14 22:51:50 1623711110 1.2396 2021-06-14 22:50:50 1623711050 1.2277 2021-06-14 22:49:50 1623710990 1.2348 2021-06-14 22:48:50 1623710930 1.2206 2021-06-14 22:47:50 1623710870 1.2445 2021-06-14 22:46:50 1623710810 1.2378 2021-06-14 22:45:50 1623710750 1.2472 2021-06-14 22:44:50 1623710690 1.1896 2021-06-14 22:43:50 1623710630 1.2219 2021-06-14 22:42:50 1623710570 1.2135 2021-06-14 22:41:50 1623710510 1.2721 2021-06-14 22:40:50 1623710450 1.2268 2021-06-14 22:39:50 1623710390 1.2161 2021-06-14 22:38:50 1623710330 1.1979 2021-06-14 22:37:50 1623710270 1.1845 2021-06-14 22:36:50 1623710210 1.2195 2021-06-14 22:35:50 1623710150 1.2122 2021-06-14 22:34:50 1623710090 1.2341 2021-06-14 22:33:50 1623710030 1.2306 2021-06-14 22:32:50 1623709970 1.2360 2021-06-14 22:31:50 1623709910 1.2298 2021-06-14 22:30:50 1623709850 1.2180 2021-06-14 22:29:50 1623709790 1.2425 2021-06-14 22:28:50 1623709730 1.2444 2021-06-14 22:27:50 1623709670 1.2533 2021-06-14 22:26:50 1623709610 1.2604 2021-06-14 22:25:50 1623709550 1.2480 2021-06-14 22:24:50 1623709490 1.2572 2021-06-14 22:23:50 1623709430 1.2572 2021-06-14 22:22:50 1623709370 1.2361 2021-06-14 22:21:50 1623709310 1.2204 2021-06-14 22:20:50 1623709250 1.2473 2021-06-14 22:19:50 1623709190 1.2791 2021-06-14 22:18:50 1623709130 1.2564 2021-06-14 22:17:50 1623709070 1.2490 2021-06-14 22:15:50 1623708950 1.2823 2021-06-14 22:14:50 1623708890 1.2793 2021-06-14 22:13:50 1623708830 1.2729 2021-06-14 22:12:50 1623708770 1.2435 2021-06-14 22:11:50 1623708710 1.2691 2021-06-14 22:10:50 1623708650 1.2429 2021-06-14 22:09:50 1623708590 1.2228 2021-06-14 22:08:50 1623708530 1.1940 2021-06-14 22:07:50 1623708470 1.2042 2021-06-14 22:06:50 1623708410 1.2094 2021-06-14 22:05:50 1623708350 1.2148 2021-06-14 22:04:50 1623708290 1.1998 2021-06-14 22:03:50 1623708230 1.2318 2021-06-14 22:02:50 1623708170 1.2863 2021-06-14 22:01:50 1623708110 1.2221 2021-06-14 22:00:50 1623708050 1.2700 2021-06-14 21:59:50 1623707990 1.2287 2021-06-14 21:58:50 1623707930 1.2548 2021-06-14 21:57:50 1623707870 1.2421 2021-06-14 21:56:50 1623707810 1.2591 2021-06-14 21:55:50 1623707750 1.2681 2021-06-14 21:54:50 1623707690 1.2694 2021-06-14 21:53:50 1623707630 1.2644 2021-06-14 21:52:50 1623707570 1.2347 2021-06-14 21:51:50 1623707510 1.2525 2021-06-14 21:50:50 1623707450 1.2341 2021-06-14 21:49:50 1623707390 1.2348 2021-06-14 21:48:50 1623707330 1.2283 2021-06-14 21:47:50 1623707270 1.2111 2021-06-14 21:46:50 1623707210 1.2424 2021-06-14 21:45:50 1623707150 1.2317 2021-06-14 21:44:50 1623707090 1.2219 2021-06-14 21:43:50 1623707030 1.2200 2021-06-14 21:42:50 1623706970 1.2280 2021-06-14 21:41:50 1623706910 1.2205 2021-06-14 21:40:50 1623706850 1.2081 2021-06-14 21:38:50 1623706730 1.2132 2021-06-14 21:37:50 1623706670 1.2215 2021-06-14 21:36:50 1623706610 1.1997 2021-06-14 21:35:50 1623706550 1.2263 2021-06-14 21:34:50 1623706490 1.2178 2021-06-14 21:33:50 1623706430 1.2388 2021-06-14 21:32:50 1623706370 1.2249 2021-06-14 21:31:50 1623706310 1.2050 2021-06-14 21:30:50 1623706250 1.2168 2021-06-14 21:29:50 1623706190 1.2181 2021-06-14 21:28:50 1623706130 1.1878 2021-06-14 21:27:50 1623706070 1.2129 2021-06-14 21:26:50 1623706010 1.1998 2021-06-14 21:25:50 1623705950 1.2032 2021-06-14 21:24:50 1623705890 1.2272 2021-06-14 21:23:50 1623705830 1.2290 2021-06-14 21:22:50 1623705770 1.2083 2021-06-14 21:21:50 1623705710 1.2201 2021-06-14 21:20:50 1623705650 1.2145 2021-06-14 21:19:50 1623705590 1.2032 2021-06-14 21:18:50 1623705530 1.2136 2021-06-14 21:17:50 1623705470 1.1999 2021-06-14 21:16:50 1623705410 1.1827 2021-06-14 21:15:50 1623705350 1.2157 2021-06-14 21:14:50 1623705290 1.2164 2021-06-14 21:13:50 1623705230 1.1742 2021-06-14 21:12:50 1623705170 1.2119 2021-06-14 21:11:50 1623705110 1.2299 2021-06-14 21:10:50 1623705050 1.2436 2021-06-14 21:09:50 1623704990 1.2306 2021-06-14 21:08:50 1623704930 1.2287 2021-06-14 21:07:50 1623704870 1.2287 2021-06-14 21:06:50 1623704810 1.2428 2021-06-14 21:05:50 1623704750 1.2334 2021-06-14 21:04:50 1623704690 1.2124 2021-06-14 21:03:50 1623704630 1.2574 2021-06-14 21:02:50 1623704570 1.2306 2021-06-14 21:01:50 1623704510 1.2233 2021-06-14 21:00:50 1623704450 1.2232 2021-06-14 20:59:50 1623704390 1.2339 2021-06-14 20:58:50 1623704330 1.2054 2021-06-14 20:57:50 1623704270 1.2167 2021-06-14 20:56:50 1623704210 1.2040 2021-06-14 20:54:50 1623704090 1.1980 2021-06-14 20:53:50 1623704030 1.2305 2021-06-14 20:52:50 1623703970 1.2533 2021-06-14 20:51:50 1623703910 1.2352 2021-06-14 20:50:50 1623703850 1.2514 2021-06-14 20:49:50 1623703790 1.2391 2021-06-14 20:48:50 1623703730 1.2300 2021-06-14 20:47:50 1623703670 1.2097 2021-06-14 20:46:50 1623703610 1.2293 2021-06-14 20:45:50 1623703550 1.2519 2021-06-14 20:44:50 1623703490 1.2273 2021-06-14 20:43:50 1623703430 1.2330 2021-06-14 20:42:50 1623703370 1.2612 2021-06-14 20:41:50 1623703310 1.2349 2021-06-14 20:40:50 1623703250 1.2498 2021-06-14 20:39:50 1623703190 1.2303 2021-06-14 20:38:50 1623703130 1.2515 2021-06-14 20:37:50 1623703070 1.2188 2021-06-14 20:36:51 1623703011 1.2074 2021-06-14 20:35:50 1623702950 1.2073 2021-06-14 20:34:50 1623702890 1.1755 2021-06-14 20:33:50 1623702830 1.1723 2021-06-14 20:32:50 1623702770 1.1784 2021-06-14 20:31:50 1623702710 1.1815 2021-06-14 20:30:50 1623702650 1.2137 2021-06-14 20:29:50 1623702590 1.1989 2021-06-14 20:28:50 1623702530 1.2334 2021-06-14 20:27:50 1623702470 1.1939 2021-06-14 20:26:50 1623702410 1.1635 2021-06-14 20:25:50 1623702350 1.1622 2021-06-14 20:24:50 1623702290 1.1751 2021-06-14 20:23:50 1623702230 1.1533 2021-06-14 20:22:50 1623702170 1.1630 2021-06-14 20:21:50 1623702110 1.1669 2021-06-14 20:20:50 1623702050 1.1865 2021-06-14 20:19:50 1623701990 1.2112 2021-06-14 20:18:50 1623701930 1.2712 2021-06-14 20:17:50 1623701870 1.2802 2021-06-14 20:16:50 1623701810 1.2764 2021-06-14 20:15:50 1623701750 1.2459 2021-06-14 20:14:50 1623701690 1.2157 2021-06-14 20:13:50 1623701630 1.2128 2021-06-14 20:12:50 1623701570 1.2012 2021-06-14 20:11:50 1623701510 1.2007 2021-06-14 20:10:50 1623701450 1.2207 2021-06-14 20:09:50 1623701390 1.2337 2021-06-14 20:08:50 1623701330 1.2278 2021-06-14 20:07:50 1623701270 1.2057 2021-06-14 20:06:50 1623701210 1.1919 2021-06-14 20:05:50 1623701150 1.2069 2021-06-14 20:04:50 1623701090 1.1978 2021-06-14 20:03:50 1623701030 1.2100 2021-06-14 20:02:50 1623700970 1.2142 2021-06-14 20:01:50 1623700910 1.2077 2021-06-14 20:00:50 1623700850 1.1906 2021-06-14 19:59:50 1623700790 1.2318 2021-06-14 19:58:50 1623700730 1.2308 2021-06-14 19:57:50 1623700670 1.2239 2021-06-14 19:56:50 1623700610 1.1890 2021-06-14 19:55:50 1623700550 1.2143 2021-06-14 19:54:50 1623700490 1.2085 2021-06-14 19:53:50 1623700430 1.2218 2021-06-14 19:52:50 1623700370 1.2325 2021-06-14 19:51:50 1623700310 1.2135 2021-06-14 19:50:50 1623700250 1.2045 2021-06-14 19:49:50 1623700190 1.2048 2021-06-14 19:48:50 1623700130 1.2086 2021-06-14 19:47:50 1623700070 1.2112 2021-06-14 19:46:50 1623700010 1.2315 2021-06-14 19:45:50 1623699950 1.2290 2021-06-14 19:44:50 1623699890 1.2265 2021-06-14 19:43:50 1623699830 1.2401 2021-06-14 19:42:50 1623699770 1.2333 2021-06-14 19:41:50 1623699710 1.2087 2021-06-14 19:40:51 1623699651 1.2085 2021-06-14 19:39:50 1623699590 1.2404 2021-06-14 19:38:50 1623699530 1.2283 2021-06-14 19:37:50 1623699470 1.2251 2021-06-14 19:36:50 1623699410 1.2090 2021-06-14 19:35:50 1623699350 1.2051 2021-06-14 19:34:50 1623699290 1.2349 2021-06-14 19:33:50 1623699230 1.2253 2021-06-14 19:32:50 1623699170 1.2101 2021-06-14 19:31:50 1623699110 1.2059 2021-06-14 19:30:50 1623699050 1.2271 2021-06-14 19:29:50 1623698990 1.2257 2021-06-14 19:28:50 1623698930 1.1876 2021-06-14 19:27:50 1623698870 1.2197 2021-06-14 19:26:50 1623698810 1.2245 2021-06-14 19:25:50 1623698750 1.2398 2021-06-14 19:24:50 1623698690 1.2172 2021-06-14 19:23:50 1623698630 1.2313 2021-06-14 19:22:50 1623698570 1.2228 2021-06-14 19:21:50 1623698510 1.2059 2021-06-14 19:20:50 1623698450 1.2179 2021-06-14 19:19:50 1623698390 1.2354 2021-06-14 19:18:50 1623698330 1.2118 2021-06-14 19:17:50 1623698270 1.2118 2021-06-14 19:16:50 1623698210 1.2440 2021-06-14 19:15:50 1623698150 1.1993 2021-06-14 19:14:50 1623698090 1.1940 2021-06-14 19:13:50 1623698030 1.2207 2021-06-14 19:12:50 1623697970 1.2039 2021-06-14 19:10:50 1623697850 1.1986 2021-06-14 19:09:50 1623697790 1.2289 2021-06-14 19:08:50 1623697730 1.2018 2021-06-14 19:07:50 1623697670 1.2491 2021-06-14 19:06:50 1623697610 1.2086 2021-06-14 19:05:50 1623697550 1.2272 2021-06-14 19:04:50 1623697490 1.2119 2021-06-14 19:03:50 1623697430 1.2309 2021-06-14 19:02:50 1623697370 1.2338 2021-06-14 19:01:50 1623697310 1.2160 2021-06-14 19:00:50 1623697250 1.2163 2021-06-14 18:59:50 1623697190 1.2428 2021-06-14 18:58:50 1623697130 1.2242 2021-06-14 18:57:50 1623697070 1.2416 2021-06-14 18:56:50 1623697010 1.2539 2021-06-14 18:54:50 1623696890 1.2691 2021-06-14 18:53:50 1623696830 1.2378 2021-06-14 18:52:50 1623696770 1.2475 2021-06-14 18:51:50 1623696710 1.2373 2021-06-14 18:50:50 1623696650 1.2443 2021-06-14 18:49:50 1623696590 1.2324 2021-06-14 18:48:50 1623696530 1.2206 2021-06-14 18:47:50 1623696470 1.2271 2021-06-14 18:46:50 1623696410 1.2314 2021-06-14 18:45:50 1623696350 1.2251 2021-06-14 18:44:50 1623696290 1.2226 2021-06-14 18:43:50 1623696230 1.2275 2021-06-14 18:42:50 1623696170 1.2260 2021-06-14 18:41:50 1623696110 1.2454 2021-06-14 18:40:50 1623696050 1.2686 2021-06-14 18:39:50 1623695990 1.2325 2021-06-14 18:38:50 1623695930 1.2201 2021-06-14 18:37:50 1623695870 1.2261 2021-06-14 18:36:50 1623695810 1.2376 2021-06-14 18:35:50 1623695750 1.2557 2021-06-14 18:34:50 1623695690 1.2572 2021-06-14 18:33:50 1623695630 1.2185 2021-06-14 18:32:50 1623695570 1.2536 2021-06-14 18:31:50 1623695510 1.2323 2021-06-14 18:30:50 1623695450 1.2292 2021-06-14 18:29:50 1623695390 1.2469 2021-06-14 18:28:50 1623695330 1.2258 2021-06-14 18:27:50 1623695270 1.2497 2021-06-14 18:26:50 1623695210 1.2366 2021-06-14 18:25:50 1623695150 1.2445 2021-06-14 18:24:50 1623695090 1.2480 2021-06-14 18:23:50 1623695030 1.2546 2021-06-14 18:22:50 1623694970 1.2430 2021-06-14 18:21:50 1623694910 1.2359 2021-06-14 18:20:50 1623694850 1.2342 2021-06-14 18:19:50 1623694790 1.2624 2021-06-14 18:18:50 1623694730 1.2347 2021-06-14 18:17:50 1623694670 1.2055 2021-06-14 18:16:50 1623694610 1.2061 2021-06-14 18:15:50 1623694550 1.2224 2021-06-14 18:14:50 1623694490 1.1988 2021-06-14 18:13:50 1623694430 1.2117 2021-06-14 18:12:50 1623694370 1.2404 2021-06-14 18:10:50 1623694250 1.2340 2021-06-14 18:09:50 1623694190 1.2187 2021-06-14 18:08:50 1623694130 1.2296 2021-06-14 18:07:50 1623694070 1.2234 2021-06-14 18:06:50 1623694010 1.2342 2021-06-14 18:05:50 1623693950 1.2123 2021-06-14 18:04:50 1623693890 1.2091 2021-06-14 18:03:50 1623693830 1.2199 2021-06-14 18:02:50 1623693770 1.2427 2021-06-14 18:01:50 1623693710 1.2378 2021-06-14 18:00:50 1623693650 1.1924 2021-06-14 17:59:50 1623693590 1.1831 2021-06-14 17:58:50 1623693530 1.2008 2021-06-14 17:57:50 1623693470 1.2106 2021-06-14 17:56:50 1623693410 1.2141 2021-06-14 17:55:50 1623693350 1.2553 2021-06-14 17:54:50 1623693290 1.2005 2021-06-14 17:53:50 1623693230 1.2227 2021-06-14 17:52:50 1623693170 1.2373 2021-06-14 17:51:50 1623693110 1.2688 2021-06-14 17:50:50 1623693050 1.2087 2021-06-14 17:49:50 1623692990 1.2270 2021-06-14 17:48:50 1623692930 1.2504 2021-06-14 17:47:50 1623692870 1.2445 2021-06-14 17:46:50 1623692810 1.2299 2021-06-14 17:45:50 1623692750 1.2191 2021-06-14 17:44:50 1623692690 1.2312 2021-06-14 17:43:50 1623692630 1.2075 2021-06-14 17:42:50 1623692570 1.2174 2021-06-14 17:41:50 1623692510 1.1945 2021-06-14 17:40:50 1623692450 1.1986 2021-06-14 17:39:50 1623692390 1.2203 2021-06-14 17:38:50 1623692330 1.2161 2021-06-14 17:37:50 1623692270 1.2419 2021-06-14 17:36:50 1623692210 1.2401 2021-06-14 17:35:50 1623692150 1.2258 2021-06-14 17:34:50 1623692090 1.2448 2021-06-14 17:33:50 1623692030 1.2041 2021-06-14 17:32:50 1623691970 1.2362 2021-06-14 17:31:50 1623691910 1.2376 2021-06-14 17:30:50 1623691850 1.2348 2021-06-14 17:29:50 1623691790 1.2344 2021-06-14 17:28:50 1623691730 1.2512 2021-06-14 17:27:50 1623691670 1.2529 2021-06-14 17:26:50 1623691610 1.2532 2021-06-14 17:25:50 1623691550 1.2702 2021-06-14 17:24:50 1623691490 1.2520 2021-06-14 17:23:50 1623691430 1.2123 2021-06-14 17:22:50 1623691370 1.2389 2021-06-14 17:21:50 1623691310 1.2348 2021-06-14 17:20:50 1623691250 1.1896 2021-06-14 17:19:50 1623691190 1.2179 2021-06-14 17:18:50 1623691130 1.2386 2021-06-14 17:17:50 1623691070 1.2274 2021-06-14 17:16:50 1623691010 1.2217 2021-06-14 17:15:50 1623690950 1.2247 2021-06-14 17:14:50 1623690890 1.2414 2021-06-14 17:13:50 1623690830 1.2493 2021-06-14 17:12:50 1623690770 1.2237 2021-06-14 17:11:50 1623690710 1.1999 2021-06-14 17:10:50 1623690650 1.2250 2021-06-14 17:09:50 1623690590 1.2201 2021-06-14 17:08:50 1623690530 1.2250 2021-06-14 17:06:50 1623690410 1.1961 2021-06-14 17:05:50 1623690350 1.2347 2021-06-14 17:04:50 1623690290 1.2104 2021-06-14 17:03:50 1623690230 1.2227 2021-06-14 17:01:50 1623690110 1.2377 2021-06-14 17:00:50 1623690050 1.2214 2021-06-14 16:59:50 1623689990 1.2202 2021-06-14 16:58:50 1623689930 1.2190 2021-06-14 16:57:50 1623689870 1.2047 2021-06-14 16:56:50 1623689810 1.1682 2021-06-14 16:55:50 1623689750 1.2064 2021-06-14 16:54:50 1623689690 1.1444 2021-06-14 16:53:50 1623689630 1.1983 2021-06-14 16:52:50 1623689570 1.1979 2021-06-14 16:51:50 1623689510 1.1898 2021-06-14 16:50:50 1623689450 1.2024 2021-06-14 16:49:50 1623689390 1.2106 2021-06-14 16:48:50 1623689330 1.2174 2021-06-14 16:47:50 1623689270 1.2601 2021-06-14 16:46:50 1623689210 1.2008 2021-06-14 16:45:50 1623689150 1.2000 2021-06-14 16:44:50 1623689090 1.2106 2021-06-14 16:43:50 1623689030 1.2568 2021-06-14 16:42:50 1623688970 1.2300 2021-06-14 16:41:50 1623688910 1.2382 2021-06-14 16:40:50 1623688850 1.2030 2021-06-14 16:39:50 1623688790 1.1986 2021-06-14 16:38:50 1623688730 1.1928 2021-06-14 16:37:50 1623688670 1.1903 2021-06-14 16:36:50 1623688610 1.2371 2021-06-14 16:35:50 1623688550 1.2422 2021-06-14 16:34:50 1623688490 1.2533 2021-06-14 16:33:50 1623688430 1.2562 2021-06-14 16:32:50 1623688370 1.2419 2021-06-14 16:31:50 1623688310 1.2324 2021-06-14 16:30:50 1623688250 1.2659 2021-06-14 16:29:50 1623688190 1.2630 2021-06-14 16:28:50 1623688130 1.2549 2021-06-14 16:27:50 1623688070 1.2577 2021-06-14 16:26:50 1623688010 1.2624 2021-06-14 16:25:50 1623687950 1.2650 2021-06-14 16:24:50 1623687890 1.2447 2021-06-14 16:23:50 1623687830 1.2474 2021-06-14 16:22:50 1623687770 1.2653 2021-06-14 16:21:50 1623687710 1.2671 2021-06-14 16:20:50 1623687650 1.2698 2021-06-14 16:19:50 1623687590 1.2532 2021-06-14 16:18:50 1623687530 1.2515 2021-06-14 16:17:50 1623687470 1.2468 2021-06-14 16:16:50 1623687410 1.2770 2021-06-14 16:15:50 1623687350 1.2634 2021-06-14 16:14:50 1623687290 1.2622 2021-06-14 16:13:50 1623687230 1.2707 2021-06-14 16:12:50 1623687170 1.2400 2021-06-14 16:11:50 1623687110 1.2502 2021-06-14 16:10:50 1623687050 1.2488 2021-06-14 16:09:50 1623686990 1.2254 2021-06-14 16:08:50 1623686930 1.2775 2021-06-14 16:07:50 1623686870 1.2588 2021-06-14 16:06:50 1623686810 1.2604 2021-06-14 16:05:50 1623686750 1.2483 2021-06-14 16:04:50 1623686690 1.2579 2021-06-14 16:03:50 1623686630 1.2768 2021-06-14 16:02:50 1623686570 1.2684 2021-06-14 16:01:50 1623686510 1.2624 2021-06-14 16:00:50 1623686450 1.2449 2021-06-14 15:59:50 1623686390 1.2265 2021-06-14 15:58:50 1623686330 1.2643 2021-06-14 15:57:50 1623686270 1.2446 2021-06-14 15:56:50 1623686210 1.2686 2021-06-14 15:55:50 1623686150 1.2619 2021-06-14 15:54:50 1623686090 1.2398 2021-06-14 15:53:50 1623686030 1.2490 2021-06-14 15:52:50 1623685970 1.2588 2021-06-14 15:51:50 1623685910 1.2437 2021-06-14 15:50:50 1623685850 1.2479 2021-06-14 15:49:50 1623685790 1.2255 2021-06-14 15:48:50 1623685730 1.2331 2021-06-14 15:46:50 1623685610 1.2211 2021-06-14 15:45:50 1623685550 1.2222 2021-06-14 15:44:50 1623685490 1.2320 2021-06-14 15:43:50 1623685430 1.2533 2021-06-14 15:42:50 1623685370 1.2395 2021-06-14 15:41:50 1623685310 1.2284 2021-06-14 15:40:50 1623685250 1.2549 2021-06-14 15:39:50 1623685190 1.2460 2021-06-14 15:38:50 1623685130 1.2313 2021-06-14 15:37:50 1623685070 1.2604 2021-06-14 15:36:50 1623685010 1.2285 2021-06-14 15:35:50 1623684950 1.2360 2021-06-14 15:34:51 1623684891 1.2468 2021-06-14 15:33:50 1623684830 1.2146 2021-06-14 15:32:50 1623684770 1.2477 2021-06-14 15:31:50 1623684710 1.2474 2021-06-14 15:30:50 1623684650 1.2524 2021-06-14 15:29:50 1623684590 1.2305 2021-06-14 15:28:50 1623684530 1.2401 2021-06-14 15:27:50 1623684470 1.2386 2021-06-14 15:26:50 1623684410 1.2470 2021-06-14 15:25:50 1623684350 1.2398 2021-06-14 15:24:50 1623684290 1.2161 2021-06-14 15:23:50 1623684230 1.2198 2021-06-14 15:22:50 1623684170 1.2278 2021-06-14 15:21:50 1623684110 1.2389 2021-06-14 15:20:50 1623684050 1.2396 2021-06-14 15:19:50 1623683990 1.2499 2021-06-14 15:18:50 1623683930 1.2520 2021-06-14 15:17:50 1623683870 1.2416 2021-06-14 15:16:50 1623683810 1.2369 2021-06-14 15:15:50 1623683750 1.2360 2021-06-14 15:14:50 1623683690 1.2405 2021-06-14 15:13:50 1623683630 1.2156 2021-06-14 15:12:50 1623683570 1.2269 2021-06-14 15:11:50 1623683510 1.2492 2021-06-14 15:10:50 1623683450 1.2662 2021-06-14 15:09:51 1623683391 1.2656 2021-06-14 15:08:50 1623683330 1.2681 2021-06-14 15:07:50 1623683270 1.2744 2021-06-14 15:06:50 1623683210 1.2533 2021-06-14 15:05:50 1623683150 1.2452 2021-06-14 15:04:50 1623683090 1.2525 2021-06-14 15:03:50 1623683030 1.2287 2021-06-14 15:01:50 1623682910 1.2860 2021-06-14 15:00:50 1623682850 1.2654 2021-06-14 14:59:50 1623682790 1.2668 2021-06-14 14:58:50 1623682730 1.2442 2021-06-14 14:57:50 1623682670 1.2378 2021-06-14 14:56:50 1623682610 1.2470 2021-06-14 14:55:50 1623682550 1.2196 2021-06-14 14:54:50 1623682490 1.2406 2021-06-14 14:53:50 1623682430 1.2521 2021-06-14 14:52:50 1623682370 1.2557 2021-06-14 14:51:50 1623682310 1.2404 2021-06-14 14:50:50 1623682250 1.2522 2021-06-14 14:49:50 1623682190 1.2573 2021-06-14 14:48:50 1623682130 1.2567 2021-06-14 14:47:50 1623682070 1.2028 2021-06-14 14:46:50 1623682010 1.2242 2021-06-14 14:45:50 1623681950 1.2482 2021-06-14 14:44:50 1623681890 1.2629 2021-06-14 14:43:50 1623681830 1.2368 2021-06-14 14:42:50 1623681770 1.2552 2021-06-14 14:41:50 1623681710 1.2338 2021-06-14 14:40:50 1623681650 1.2392 2021-06-14 14:39:50 1623681590 1.2451 2021-06-14 14:38:50 1623681530 1.2289 2021-06-14 14:37:50 1623681470 1.2160 2021-06-14 14:36:50 1623681410 1.2096 2021-06-14 14:35:50 1623681350 1.2292 2021-06-14 14:34:50 1623681290 1.2140 2021-06-14 14:33:50 1623681230 1.2246 2021-06-14 14:32:50 1623681170 1.2295 2021-06-14 14:31:50 1623681110 1.1954 2021-06-14 14:30:50 1623681050 1.1869 2021-06-14 14:29:50 1623680990 1.2459 2021-06-14 14:28:50 1623680930 1.2644 2021-06-14 14:27:50 1623680870 1.2372 2021-06-14 14:26:50 1623680810 1.2324 2021-06-14 14:25:50 1623680750 1.2263 2021-06-14 14:24:50 1623680690 1.2301 2021-06-14 14:23:50 1623680630 1.2072 2021-06-14 14:22:50 1623680570 1.2200 2021-06-14 14:21:50 1623680510 1.2201 2021-06-14 14:20:50 1623680450 1.2263 2021-06-14 14:19:50 1623680390 1.2362 2021-06-14 14:18:50 1623680330 1.2380 2021-06-14 14:17:50 1623680270 1.2193 2021-06-14 14:16:50 1623680210 1.2409 2021-06-14 14:15:50 1623680150 1.2337 2021-06-14 14:14:50 1623680090 1.2264 2021-06-14 14:13:50 1623680030 1.2105 2021-06-14 14:12:50 1623679970 1.2143 2021-06-14 14:11:50 1623679910 1.2364 2021-06-14 14:10:50 1623679850 1.1890 2021-06-14 14:09:50 1623679790 1.2231 2021-06-14 14:08:50 1623679730 1.2415 2021-06-14 14:07:50 1623679670 1.2233 2021-06-14 14:06:50 1623679610 1.2287 2021-06-14 14:05:50 1623679550 1.2376 2021-06-14 14:04:50 1623679490 1.2279 2021-06-14 14:03:50 1623679430 1.2215 2021-06-14 14:02:50 1623679370 1.2117 2021-06-14 14:01:50 1623679310 1.2127 2021-06-14 14:00:50 1623679250 1.2308 2021-06-14 13:59:50 1623679190 1.2314 2021-06-14 13:58:50 1623679130 1.2167 2021-06-14 13:57:50 1623679070 1.2283 2021-06-14 13:56:50 1623679010 1.2286 2021-06-14 13:55:50 1623678950 1.2435 2021-06-14 13:54:50 1623678890 1.2150 2021-06-14 13:53:50 1623678830 1.2442 2021-06-14 13:52:50 1623678770 1.2368 2021-06-14 13:51:50 1623678710 1.2504 2021-06-14 13:50:50 1623678650 1.2465 2021-06-14 13:49:50 1623678590 1.2581 2021-06-14 13:48:50 1623678530 1.2559 2021-06-14 13:47:50 1623678470 1.2452 2021-06-14 13:46:50 1623678410 1.2674 2021-06-14 13:45:50 1623678350 1.2656 2021-06-14 13:44:50 1623678290 1.2430 2021-06-14 13:43:50 1623678230 1.2610 2021-06-14 13:42:50 1623678170 1.2179 2021-06-14 13:41:50 1623678110 1.2378 2021-06-14 13:40:50 1623678050 1.2369 2021-06-14 13:39:50 1623677990 1.2553 2021-06-14 13:38:50 1623677930 1.2190 2021-06-14 13:37:50 1623677870 1.2313 2021-06-14 13:36:50 1623677810 1.2058 2021-06-14 13:35:50 1623677750 1.2377 2021-06-14 13:34:50 1623677690 1.2439 2021-06-14 13:33:50 1623677630 1.2534 2021-06-14 13:32:50 1623677570 1.2450 2021-06-14 13:31:50 1623677510 1.2368 2021-06-14 13:30:50 1623677450 1.2356 2021-06-14 13:29:50 1623677390 1.2388 2021-06-14 13:28:50 1623677330 1.2303 2021-06-14 13:27:50 1623677270 1.2148 2021-06-14 13:26:50 1623677210 1.1849 2021-06-14 13:25:50 1623677150 1.2359 2021-06-14 13:24:50 1623677090 1.2357 2021-06-14 13:23:50 1623677030 1.2443 2021-06-14 13:22:50 1623676970 1.2361 2021-06-14 13:21:50 1623676910 1.2316 2021-06-14 13:20:50 1623676850 1.2295 2021-06-14 13:19:50 1623676790 1.2265 2021-06-14 13:18:50 1623676730 1.2394 2021-06-14 13:17:50 1623676670 1.2211 2021-06-14 13:16:50 1623676610 1.2230 2021-06-14 13:15:50 1623676550 1.2267 2021-06-14 13:14:50 1623676490 1.2138 2021-06-14 13:13:50 1623676430 1.2231 2021-06-14 13:12:50 1623676370 1.2226 2021-06-14 13:11:50 1623676310 1.2259 2021-06-14 13:10:50 1623676250 1.2241 2021-06-14 13:09:50 1623676190 1.2414 2021-06-14 13:08:50 1623676130 1.2433 2021-06-14 13:07:50 1623676070 1.2011 2021-06-14 13:06:50 1623676010 1.2066 2021-06-14 13:04:50 1623675890 1.2341 2021-06-14 13:03:50 1623675830 1.2329 2021-06-14 13:02:50 1623675770 1.2118 2021-06-14 13:01:50 1623675710 1.2264 2021-06-14 13:00:50 1623675650 1.2267 2021-06-14 12:59:50 1623675590 1.2336 2021-06-14 12:58:50 1623675530 1.2198 2021-06-14 12:57:50 1623675470 1.2447 2021-06-14 12:56:50 1623675410 1.2226 2021-06-14 12:55:50 1623675350 1.2319 2021-06-14 12:54:50 1623675290 1.2330 2021-06-14 12:53:50 1623675230 1.2243 2021-06-14 12:52:50 1623675170 1.2150 2021-06-14 12:51:50 1623675110 1.2001 2021-06-14 12:50:50 1623675050 1.2044 2021-06-14 12:49:50 1623674990 1.2100 2021-06-14 12:48:50 1623674930 1.2260 2021-06-14 12:47:50 1623674870 1.2086 2021-06-14 12:46:50 1623674810 1.2033 2021-06-14 12:45:50 1623674750 1.2350 2021-06-14 12:44:50 1623674690 1.2172 2021-06-14 12:43:50 1623674630 1.2170 2021-06-14 12:42:50 1623674570 1.2223 2021-06-14 12:41:50 1623674510 1.2065 2021-06-14 12:40:50 1623674450 1.2073 2021-06-14 12:39:50 1623674390 1.2175 2021-06-14 12:38:50 1623674330 1.2119 2021-06-14 12:37:50 1623674270 1.2194 2021-06-14 12:36:50 1623674210 1.2181 2021-06-14 12:35:50 1623674150 1.2057 2021-06-14 12:34:50 1623674090 1.2060 2021-06-14 12:33:50 1623674030 1.2379 2021-06-14 12:32:50 1623673970 1.2084 2021-06-14 12:31:50 1623673910 1.2037 2021-06-14 12:30:50 1623673850 1.1990 2021-06-14 12:29:50 1623673790 1.1948 2021-06-14 12:28:50 1623673730 1.1859 2021-06-14 12:27:50 1623673670 1.2109 2021-06-14 12:26:50 1623673610 1.2236 2021-06-14 12:25:50 1623673550 1.2094 2021-06-14 12:24:50 1623673490 1.2131 2021-06-14 12:23:50 1623673430 1.2125 2021-06-14 12:22:50 1623673370 1.2145 2021-06-14 12:21:50 1623673310 1.1861 2021-06-14 12:20:50 1623673250 1.1932 2021-06-14 12:19:50 1623673190 1.1762 2021-06-14 12:18:50 1623673130 1.2107 2021-06-14 12:17:50 1623673070 1.2032 2021-06-14 12:16:50 1623673010 1.1706 2021-06-14 12:15:50 1623672950 1.2469 2021-06-14 12:14:50 1623672890 1.2393 2021-06-14 12:13:50 1623672830 1.2176 2021-06-14 12:12:50 1623672770 1.2144 2021-06-14 12:11:50 1623672710 1.2107 2021-06-14 12:10:50 1623672650 1.2223 2021-06-14 12:09:50 1623672590 1.2876 2021-06-14 12:08:50 1623672530 1.2757 2021-06-14 12:07:50 1623672470 1.3226 2021-06-14 12:06:50 1623672410 1.3127 2021-06-14 12:05:50 1623672350 1.3119 2021-06-14 12:04:50 1623672290 1.3055 2021-06-14 12:03:50 1623672230 1.3072 2021-06-14 12:02:50 1623672170 1.3075 2021-06-14 12:01:50 1623672110 1.3135 2021-06-14 12:00:50 1623672050 1.3195 2021-06-14 11:59:50 1623671990 1.3079 2021-06-14 11:58:51 1623671931 1.3056 2021-06-14 11:57:50 1623671870 1.2662 2021-06-14 11:56:50 1623671810 1.2778 2021-06-14 11:55:50 1623671750 1.2595 2021-06-14 11:54:50 1623671690 1.2593 2021-06-14 11:53:50 1623671630 1.2615 2021-06-14 11:52:50 1623671570 1.2577 2021-06-14 11:51:50 1623671510 1.2801 2021-06-14 11:50:50 1623671450 1.3036 2021-06-14 11:49:50 1623671390 1.2368 2021-06-14 11:48:50 1623671330 1.2465 2021-06-14 11:47:50 1623671270 1.2107 2021-06-14 11:46:50 1623671210 1.2692 2021-06-14 11:45:50 1623671150 1.3354 2021-06-14 11:44:50 1623671090 1.2472 2021-06-14 11:43:50 1623671030 1.2450 2021-06-14 11:42:50 1623670970 1.2307 2021-06-14 11:41:50 1623670910 1.1895 2021-06-14 11:40:50 1623670850 1.2131 2021-06-14 11:38:50 1623670730 1.2720 2021-06-14 11:37:50 1623670670 1.2481 2021-06-14 11:36:50 1623670610 1.2573 2021-06-14 11:35:50 1623670550 1.2386 2021-06-14 11:34:50 1623670490 1.2628 2021-06-14 11:33:50 1623670430 1.2437 2021-06-14 11:32:50 1623670370 1.2530 2021-06-14 11:31:50 1623670310 1.2391 2021-06-14 11:30:51 1623670251 1.2611 2021-06-14 11:29:50 1623670190 1.2502 2021-06-14 11:28:50 1623670130 1.2222 2021-06-14 11:27:50 1623670070 1.2448 2021-06-14 11:26:50 1623670010 1.2706 2021-06-14 11:25:50 1623669950 1.2768 2021-06-14 11:24:50 1623669890 1.2514 2021-06-14 11:22:50 1623669770 1.2699 2021-06-14 11:21:50 1623669710 1.2439 2021-06-14 11:20:50 1623669650 1.2439 2021-06-14 11:19:50 1623669590 1.2496 2021-06-14 11:18:50 1623669530 1.2473 2021-06-14 11:17:50 1623669470 1.2257 2021-06-14 11:16:50 1623669410 1.2398 2021-06-14 11:15:50 1623669350 1.2351 2021-06-14 11:14:50 1623669290 1.2548 2021-06-14 11:13:50 1623669230 1.2386 2021-06-14 11:11:50 1623669110 1.2515 2021-06-14 11:10:50 1623669050 1.2455 2021-06-14 11:09:50 1623668990 1.2379 2021-06-14 11:08:50 1623668930 1.2532 2021-06-14 11:07:50 1623668870 1.2476 2021-06-14 11:06:50 1623668810 1.2398 2021-06-14 11:05:50 1623668750 1.2492 2021-06-14 11:04:50 1623668690 1.2555 2021-06-14 11:03:50 1623668630 1.2394 2021-06-14 11:02:50 1623668570 1.2310 2021-06-14 11:01:50 1623668510 1.2338 2021-06-14 11:00:50 1623668450 1.2463 2021-06-14 10:59:50 1623668390 1.2404 2021-06-14 10:58:50 1623668330 1.2444 2021-06-14 10:57:50 1623668270 1.2570 2021-06-14 10:56:50 1623668210 1.2333 2021-06-14 10:55:50 1623668150 1.2365 2021-06-14 10:54:50 1623668090 1.2212 2021-06-14 10:53:50 1623668030 1.2395 2021-06-14 10:52:50 1623667970 1.2348 2021-06-14 10:51:50 1623667910 1.2641 2021-06-14 10:50:50 1623667850 1.2447 2021-06-14 10:49:50 1623667790 1.2278 2021-06-14 10:48:50 1623667730 1.2400 2021-06-14 10:47:50 1623667670 1.2298 2021-06-14 10:46:50 1623667610 1.2115 2021-06-14 10:45:50 1623667550 1.2214 2021-06-14 10:44:51 1623667491 1.2374 2021-06-14 10:43:50 1623667430 1.2232 2021-06-14 10:42:50 1623667370 1.2146 2021-06-14 10:41:50 1623667310 1.2188 2021-06-14 10:40:50 1623667250 1.2229 2021-06-14 10:39:50 1623667190 1.2247 2021-06-14 10:38:50 1623667130 1.2147 2021-06-14 10:37:50 1623667070 1.2280 2021-06-14 10:36:50 1623667010 1.2185 2021-06-14 10:35:50 1623666950 1.2302 2021-06-14 10:34:50 1623666890 1.2354 2021-06-14 10:33:50 1623666830 1.2029 2021-06-14 10:32:50 1623666770 1.2188 2021-06-14 10:31:50 1623666710 1.2281 2021-06-14 10:30:50 1623666650 1.2078 2021-06-14 10:29:50 1623666590 1.2259 2021-06-14 10:28:50 1623666530 1.2200 2021-06-14 10:27:50 1623666470 1.2228 2021-06-14 10:26:50 1623666410 1.2095 2021-06-14 10:25:50 1623666350 1.2157 2021-06-14 10:24:50 1623666290 1.2401 2021-06-14 10:23:50 1623666230 1.2263 2021-06-14 10:22:50 1623666170 1.2120 2021-06-14 10:21:50 1623666110 1.2155 2021-06-14 10:20:50 1623666050 1.2203 2021-06-14 10:19:50 1623665990 1.2370 2021-06-14 10:18:50 1623665930 1.2101 2021-06-14 10:17:50 1623665870 1.2222 2021-06-14 10:16:50 1623665810 1.2219 2021-06-14 10:15:50 1623665750 1.2448 2021-06-14 10:14:50 1623665690 1.2251 2021-06-14 10:13:50 1623665630 1.2430 2021-06-14 10:12:50 1623665570 1.2490 2021-06-14 10:11:50 1623665510 1.2079 2021-06-14 10:10:50 1623665450 1.2213 2021-06-14 10:09:50 1623665390 1.2142 2021-06-14 10:08:50 1623665330 1.1921 2021-06-14 10:07:50 1623665270 1.1807 2021-06-14 10:06:50 1623665210 1.2331 2021-06-14 10:05:50 1623665150 1.2064 2021-06-14 10:04:50 1623665090 1.2648 2021-06-14 10:03:50 1623665030 1.2238 2021-06-14 10:02:50 1623664970 1.2269 2021-06-14 10:01:50 1623664910 1.2553 2021-06-14 09:59:50 1623664790 1.2462 2021-06-14 09:58:50 1623664730 1.2411 2021-06-14 09:57:50 1623664670 1.2152 2021-06-14 09:56:50 1623664610 1.2246 2021-06-14 09:55:50 1623664550 1.2295 2021-06-14 09:54:50 1623664490 1.2606 2021-06-14 09:53:50 1623664430 1.2649 2021-06-14 09:52:50 1623664370 1.2482 2021-06-14 09:51:50 1623664310 1.2527 2021-06-14 09:50:51 1623664251 1.2390 2021-06-14 09:49:50 1623664190 1.2448 2021-06-14 09:48:50 1623664130 1.2411 2021-06-14 09:47:50 1623664070 1.2316 2021-06-14 09:46:50 1623664010 1.2055 2021-06-14 09:45:50 1623663950 1.2136 2021-06-14 09:44:50 1623663890 1.2278 2021-06-14 09:43:50 1623663830 1.2016 2021-06-14 09:42:50 1623663770 1.2372 2021-06-14 09:41:50 1623663710 1.2216 2021-06-14 09:40:50 1623663650 1.2498 2021-06-14 09:39:50 1623663590 1.2364 2021-06-14 09:38:50 1623663530 1.2577 2021-06-14 09:37:50 1623663470 1.2419 2021-06-14 09:36:50 1623663410 1.2267 2021-06-14 09:35:50 1623663350 1.2139 2021-06-14 09:34:50 1623663290 1.2325 2021-06-14 09:33:50 1623663230 1.2513 2021-06-14 09:32:50 1623663170 1.2210 2021-06-14 09:31:50 1623663110 1.2549 2021-06-14 09:30:50 1623663050 1.2651 2021-06-14 09:29:50 1623662990 1.2224 2021-06-14 09:28:50 1623662930 1.2379 2021-06-14 09:27:50 1623662870 1.2293 2021-06-14 09:26:50 1623662810 1.2228 2021-06-14 09:25:50 1623662750 1.2429 2021-06-14 09:24:50 1623662690 1.2367 2021-06-14 09:23:51 1623662631 1.2461 2021-06-14 09:22:51 1623662571 1.2323 2021-06-14 09:21:51 1623662511 1.2036 2021-06-14 09:20:51 1623662451 1.2268 2021-06-14 09:19:51 1623662391 1.2271 2021-06-14 09:18:51 1623662331 1.2163 2021-06-14 09:17:51 1623662271 1.2347 2021-06-14 09:16:51 1623662211 1.2175 2021-06-14 09:15:51 1623662151 1.2080 2021-06-14 09:14:51 1623662091 1.2132 2021-06-14 09:13:51 1623662031 1.2294 2021-06-14 09:12:51 1623661971 1.2077 2021-06-14 09:11:51 1623661911 1.2231 2021-06-14 09:10:51 1623661851 1.2219 2021-06-14 09:09:51 1623661791 1.2131 2021-06-14 09:08:51 1623661731 1.2189 2021-06-14 09:07:51 1623661671 1.2231 2021-06-14 09:06:51 1623661611 1.2192 2021-06-14 09:05:51 1623661551 1.2096 2021-06-14 09:04:51 1623661491 1.2391 2021-06-14 09:03:51 1623661431 1.1989 2021-06-14 09:02:51 1623661371 1.2277 2021-06-14 09:01:51 1623661311 1.2249 2021-06-14 09:00:51 1623661251 1.2004 2021-06-14 08:59:51 1623661191 1.2030 2021-06-14 08:58:51 1623661131 1.2441 2021-06-14 08:57:51 1623661071 1.2203 2021-06-14 08:56:51 1623661011 1.2245 2021-06-14 08:55:51 1623660951 1.2309 2021-06-14 08:54:51 1623660891 1.2105 2021-06-14 08:53:51 1623660831 1.2419 2021-06-14 08:52:51 1623660771 1.2451 2021-06-14 08:51:51 1623660711 1.2142 2021-06-14 08:50:51 1623660651 1.2236 2021-06-14 08:49:51 1623660591 1.2275 2021-06-14 08:48:51 1623660531 1.2331 2021-06-14 08:47:51 1623660471 1.2216 2021-06-14 08:46:51 1623660411 1.2217 2021-06-14 08:45:51 1623660351 1.2136 2021-06-14 08:44:51 1623660291 1.1859 2021-06-14 08:43:51 1623660231 1.1914 2021-06-14 08:42:51 1623660171 1.1948 2021-06-14 08:41:51 1623660111 1.2253 2021-06-14 08:40:51 1623660051 1.2218 2021-06-14 08:39:51 1623659991 1.2298 2021-06-14 08:38:51 1623659931 1.1780 2021-06-14 08:37:51 1623659871 1.2071 2021-06-14 08:36:51 1623659811 1.2260 2021-06-14 08:35:51 1623659751 1.1971 2021-06-14 08:34:51 1623659691 1.2445 2021-06-14 08:33:51 1623659631 1.3331 2021-06-14 08:32:51 1623659571 1.4402 2021-06-14 08:31:51 1623659511 1.4161 2021-06-14 08:30:51 1623659451 1.3939 2021-06-14 08:29:51 1623659391 1.3758 2021-06-14 08:28:51 1623659331 1.3583 2021-06-14 08:27:51 1623659271 1.3411 2021-06-14 08:26:51 1623659211 1.3275 2021-06-14 08:25:51 1623659151 1.3143 2021-06-14 08:24:51 1623659091 1.3002 2021-06-14 08:23:51 1623659031 1.2849 2021-06-14 08:22:51 1623658971 1.2702 2021-06-14 08:21:51 1623658911 1.2461 2021-06-14 08:20:51 1623658851 1.2155 2021-06-14 08:18:51 1623658731 1.2506 2021-06-14 08:17:51 1623658671 1.2619 2021-06-14 08:16:51 1623658611 1.2430 2021-06-14 08:15:51 1623658551 1.2165 2021-06-14 08:14:51 1623658491 1.2212 2021-06-14 08:13:51 1623658431 1.2049 2021-06-14 08:12:51 1623658371 1.2535 2021-06-14 08:11:51 1623658311 1.2403 2021-06-14 08:10:51 1623658251 1.2379 2021-06-14 08:09:51 1623658191 1.2238 2021-06-14 08:08:51 1623658131 1.2301 2021-06-14 08:07:51 1623658071 1.2818 2021-06-14 08:06:51 1623658011 1.2620 2021-06-14 08:05:52 1623657952 1.2616 2021-06-14 08:04:51 1623657891 1.2336 2021-06-14 08:03:51 1623657831 1.2895 2021-06-14 08:02:51 1623657771 1.2227 2021-06-14 08:01:51 1623657711 1.2499 2021-06-14 08:00:51 1623657651 1.2244 2021-06-14 07:59:51 1623657591 1.2258 2021-06-14 07:58:51 1623657531 1.2497 2021-06-14 07:57:51 1623657471 1.2466 2021-06-14 07:56:51 1623657411 1.2220 2021-06-14 07:55:51 1623657351 1.2598 2021-06-14 07:54:51 1623657291 1.2659 2021-06-14 07:53:51 1623657231 1.2605 2021-06-14 07:52:51 1623657171 1.2259 2021-06-14 07:51:51 1623657111 1.1921 2021-06-14 07:50:51 1623657051 1.2141 2021-06-14 07:49:51 1623656991 1.2487 2021-06-14 07:48:51 1623656931 1.2529 2021-06-14 07:47:51 1623656871 1.2456 2021-06-14 07:46:51 1623656811 1.1735 2021-06-14 07:45:51 1623656751 1.2404 2021-06-14 07:44:51 1623656691 1.2443 2021-06-14 07:43:51 1623656631 1.2441 2021-06-14 07:42:51 1623656571 1.2584 2021-06-14 07:41:51 1623656511 1.2490 2021-06-14 07:40:51 1623656451 1.2568 2021-06-14 07:39:51 1623656391 1.2476 2021-06-14 07:38:51 1623656331 1.2376 2021-06-14 07:37:51 1623656271 1.2370 2021-06-14 07:36:51 1623656211 1.2484 2021-06-14 07:35:51 1623656151 1.2657 2021-06-14 07:34:51 1623656091 1.2440 2021-06-14 07:33:51 1623656031 1.2463 2021-06-14 07:32:51 1623655971 1.2693 2021-06-14 07:31:51 1623655911 1.2582 2021-06-14 07:30:51 1623655851 1.2331 2021-06-14 07:29:51 1623655791 1.2289 2021-06-14 07:28:51 1623655731 1.2322 2021-06-14 07:27:51 1623655671 1.2266 2021-06-14 07:26:51 1623655611 1.2409 2021-06-14 07:25:51 1623655551 1.2304 2021-06-14 07:24:51 1623655491 1.2146 2021-06-14 07:23:51 1623655431 1.2393 2021-06-14 07:22:51 1623655371 1.2403 2021-06-14 07:21:51 1623655311 1.2318 2021-06-14 07:20:51 1623655251 1.2448 2021-06-14 07:19:51 1623655191 1.2381 2021-06-14 07:18:51 1623655131 1.2404 2021-06-14 07:17:51 1623655071 1.2338 2021-06-14 07:16:51 1623655011 1.2256 2021-06-14 07:15:51 1623654951 1.2374 2021-06-14 07:14:51 1623654891 1.2452 2021-06-14 07:13:51 1623654831 1.2498 2021-06-14 07:12:51 1623654771 1.2468 2021-06-14 07:11:51 1623654711 1.2412 2021-06-14 07:10:51 1623654651 1.2301 2021-06-14 07:09:51 1623654591 1.2401 2021-06-14 07:08:51 1623654531 1.2441 2021-06-14 07:07:51 1623654471 1.2409 2021-06-14 07:06:51 1623654411 1.2443 2021-06-14 07:05:51 1623654351 1.2422 2021-06-14 07:04:51 1623654291 1.2483 2021-06-14 07:03:51 1623654231 1.2412 2021-06-14 07:02:51 1623654171 1.2389 2021-06-14 07:01:51 1623654111 1.2371 2021-06-14 07:00:51 1623654051 1.2257 2021-06-14 06:59:51 1623653991 1.2284 2021-06-14 06:58:51 1623653931 1.2389 2021-06-14 06:57:51 1623653871 1.2296 2021-06-14 06:56:51 1623653811 1.2378 2021-06-14 06:55:51 1623653751 1.2159 2021-06-14 06:54:51 1623653691 1.2435 2021-06-14 06:53:51 1623653631 1.2222 2021-06-14 06:52:51 1623653571 1.2513 2021-06-14 06:51:51 1623653511 1.2416 2021-06-14 06:50:51 1623653451 1.2104 2021-06-14 06:49:51 1623653391 1.2307 2021-06-14 06:48:51 1623653331 1.2400 2021-06-14 06:47:51 1623653271 1.2365 2021-06-14 06:46:51 1623653211 1.2007 2021-06-14 06:45:51 1623653151 1.2272 2021-06-14 06:44:51 1623653091 1.1954 2021-06-14 06:43:51 1623653031 1.2277 2021-06-14 06:42:51 1623652971 1.2158 2021-06-14 06:41:51 1623652911 1.2329 2021-06-14 06:40:52 1623652852 1.2428 2021-06-14 06:39:51 1623652791 1.2488 2021-06-14 06:38:51 1623652731 1.2359 2021-06-14 06:37:51 1623652671 1.2323 2021-06-14 06:36:51 1623652611 1.2528 2021-06-14 06:35:51 1623652551 1.2619 2021-06-14 06:34:51 1623652491 1.2313 2021-06-14 06:32:51 1623652371 1.2323 2021-06-14 06:31:51 1623652311 1.2434 2021-06-14 06:30:51 1623652251 1.2431 2021-06-14 06:29:51 1623652191 1.2313 2021-06-14 06:28:51 1623652131 1.2302 2021-06-14 06:27:51 1623652071 1.2371 2021-06-14 06:26:51 1623652011 1.2352 2021-06-14 06:25:51 1623651951 1.2522 2021-06-14 06:24:51 1623651891 1.2534 2021-06-14 06:23:51 1623651831 1.2642 2021-06-14 06:22:51 1623651771 1.2410 2021-06-14 06:21:51 1623651711 1.2511 2021-06-14 06:20:51 1623651651 1.2517 2021-06-14 06:19:51 1623651591 1.2731 2021-06-14 06:18:51 1623651531 1.2304 2021-06-14 06:17:51 1623651471 1.2262 2021-06-14 06:16:51 1623651411 1.2310 2021-06-14 06:15:51 1623651351 1.2510 2021-06-14 06:14:51 1623651291 1.2432 2021-06-14 06:13:51 1623651231 1.2422 2021-06-14 06:12:51 1623651171 1.2358 2021-06-14 06:11:51 1623651111 1.2459 2021-06-14 06:10:51 1623651051 1.2406 2021-06-14 06:09:51 1623650991 1.2401 2021-06-14 06:08:51 1623650931 1.2324 2021-06-14 06:07:51 1623650871 1.2404 2021-06-14 06:06:51 1623650811 1.2445 2021-06-14 06:05:51 1623650751 1.2173 2021-06-14 06:04:51 1623650691 1.1798 2021-06-14 06:03:51 1623650631 1.2184 2021-06-14 06:02:51 1623650571 1.2499 2021-06-14 06:01:51 1623650511 1.2018 2021-06-14 06:00:51 1623650451 1.2560 2021-06-14 05:59:51 1623650391 1.2428 2021-06-14 05:58:51 1623650331 1.2584 2021-06-14 05:57:51 1623650271 1.2296 2021-06-14 05:56:51 1623650211 1.2206 2021-06-14 05:55:51 1623650151 1.2297 2021-06-14 05:54:51 1623650091 1.2074 2021-06-14 05:53:51 1623650031 1.2547 2021-06-14 05:52:51 1623649971 1.2175 2021-06-14 05:51:51 1623649911 1.2507 2021-06-14 05:50:51 1623649851 1.2518 2021-06-14 05:49:51 1623649791 1.2488 2021-06-14 05:48:51 1623649731 1.2354 2021-06-14 05:47:51 1623649671 1.2357 2021-06-14 05:46:51 1623649611 1.2350 2021-06-14 05:45:51 1623649551 1.2517 2021-06-14 05:44:51 1623649491 1.2425 2021-06-14 05:43:51 1623649431 1.2375 2021-06-14 05:42:51 1623649371 1.2153 2021-06-14 05:41:51 1623649311 1.2272 2021-06-14 05:40:51 1623649251 1.2357 2021-06-14 05:39:51 1623649191 1.2081 2021-06-14 05:38:51 1623649131 1.2347 2021-06-14 05:37:51 1623649071 1.2123 2021-06-14 05:36:51 1623649011 1.2140 2021-06-14 05:35:51 1623648951 1.2338 2021-06-14 05:34:51 1623648891 1.2106 2021-06-14 05:33:51 1623648831 1.2229 2021-06-14 05:32:51 1623648771 1.2192 2021-06-14 05:31:51 1623648711 1.2166 2021-06-14 05:30:51 1623648651 1.2082 2021-06-14 05:29:51 1623648591 1.2256 2021-06-14 05:28:51 1623648531 1.2330 2021-06-14 05:27:51 1623648471 1.2229 2021-06-14 05:26:51 1623648411 1.2249 2021-06-14 05:25:51 1623648351 1.2392 2021-06-14 05:24:51 1623648291 1.2251 2021-06-14 05:23:52 1623648232 1.2397 2021-06-14 05:22:51 1623648171 1.2289 2021-06-14 05:21:51 1623648111 1.2232 2021-06-14 05:20:51 1623648051 1.1939 2021-06-14 05:19:51 1623647991 1.2113 2021-06-14 05:18:51 1623647931 1.2154 2021-06-14 05:17:51 1623647871 1.2445 2021-06-14 05:16:51 1623647811 1.2306 2021-06-14 05:15:51 1623647751 1.1808 2021-06-14 05:14:51 1623647691 1.1848 2021-06-14 05:13:51 1623647631 1.1995 2021-06-14 05:12:51 1623647571 1.2177 2021-06-14 05:11:51 1623647511 1.2195 2021-06-14 05:10:51 1623647451 1.2378 2021-06-14 05:09:51 1623647391 1.1821 2021-06-14 05:08:51 1623647331 1.2187 2021-06-14 05:07:51 1623647271 1.2335 2021-06-14 05:06:51 1623647211 1.2301 2021-06-14 05:05:51 1623647151 1.2444 2021-06-14 05:04:51 1623647091 1.2361 2021-06-14 05:03:51 1623647031 1.2349 2021-06-14 05:02:51 1623646971 1.2218 2021-06-14 05:01:51 1623646911 1.2094 2021-06-14 05:00:51 1623646851 1.2387 2021-06-14 04:59:51 1623646791 1.1952 2021-06-14 04:58:51 1623646731 1.2254 2021-06-14 04:57:51 1623646671 1.2516 2021-06-14 04:56:51 1623646611 1.2417 2021-06-14 04:55:52 1623646552 1.2600 2021-06-14 04:54:51 1623646491 1.2078 2021-06-14 04:53:51 1623646431 1.2220 2021-06-14 04:52:51 1623646371 1.2550 2021-06-14 04:51:51 1623646311 1.2262 2021-06-14 04:50:51 1623646251 1.2258 2021-06-14 04:49:51 1623646191 1.2258 2021-06-14 04:48:51 1623646131 1.2289 2021-06-14 04:47:51 1623646071 1.2199 2021-06-14 04:46:51 1623646011 1.2352 2021-06-14 04:45:51 1623645951 1.2215 2021-06-14 04:44:51 1623645891 1.2425 2021-06-14 04:43:51 1623645831 1.2509 2021-06-14 04:42:51 1623645771 1.1985 2021-06-14 04:41:51 1623645711 1.2060 2021-06-14 04:40:51 1623645651 1.1985 2021-06-14 04:39:51 1623645591 1.2237 2021-06-14 04:38:51 1623645531 1.2499 2021-06-14 04:37:51 1623645471 1.1968 2021-06-14 04:36:51 1623645411 1.2309 2021-06-14 04:35:51 1623645351 1.2123 2021-06-14 04:34:51 1623645291 1.2294 2021-06-14 04:33:51 1623645231 1.2175 2021-06-14 04:32:51 1623645171 1.2154 2021-06-14 04:31:51 1623645111 1.2348 2021-06-14 04:30:51 1623645051 1.2111 2021-06-14 04:29:51 1623644991 1.2188 2021-06-14 04:28:51 1623644931 1.2345 2021-06-14 04:27:51 1623644871 1.2273 2021-06-14 04:26:52 1623644812 1.2403 2021-06-14 04:25:51 1623644751 1.2423 2021-06-14 04:24:51 1623644691 1.2420 2021-06-14 04:23:51 1623644631 1.2391 2021-06-14 04:22:51 1623644571 1.2398 2021-06-14 04:21:51 1623644511 1.2331 2021-06-14 04:20:51 1623644451 1.2183 2021-06-14 04:19:51 1623644391 1.2226 2021-06-14 04:17:51 1623644271 1.2296 2021-06-14 04:16:51 1623644211 1.2309 2021-06-14 04:15:51 1623644151 1.2154 2021-06-14 04:14:51 1623644091 1.2263 2021-06-14 04:13:51 1623644031 1.2445 2021-06-14 04:12:51 1623643971 1.2157 2021-06-14 04:11:51 1623643911 1.2302 2021-06-14 04:10:51 1623643851 1.2276 2021-06-14 04:09:51 1623643791 1.2305 2021-06-14 04:08:51 1623643731 1.2350 2021-06-14 04:07:51 1623643671 1.2222 2021-06-14 04:06:51 1623643611 1.2339 2021-06-14 04:05:51 1623643551 1.2207 2021-06-14 04:04:51 1623643491 1.2421 2021-06-14 04:03:51 1623643431 1.2486 2021-06-14 04:02:51 1623643371 1.2342 2021-06-14 04:01:51 1623643311 1.2352 2021-06-14 04:00:51 1623643251 1.2433 2021-06-14 03:59:51 1623643191 1.2271 2021-06-14 03:58:51 1623643131 1.2362 2021-06-14 03:57:51 1623643071 1.2138 2021-06-14 03:56:51 1623643011 1.2404 2021-06-14 03:55:51 1623642951 1.2128 2021-06-14 03:54:51 1623642891 1.2265 2021-06-14 03:53:51 1623642831 1.2405 2021-06-14 03:52:51 1623642771 1.2423 2021-06-14 03:51:51 1623642711 1.2461 2021-06-14 03:50:51 1623642651 1.2282 2021-06-14 03:49:51 1623642591 1.2292 2021-06-14 03:48:51 1623642531 1.2269 2021-06-14 03:46:51 1623642411 1.2123 2021-06-14 03:45:51 1623642351 1.2336 2021-06-14 03:44:51 1623642291 1.2324 2021-06-14 03:43:51 1623642231 1.2387 2021-06-14 03:42:51 1623642171 1.2521 2021-06-14 03:41:51 1623642111 1.2356 2021-06-14 03:40:51 1623642051 1.2351 2021-06-14 03:39:51 1623641991 1.2364 2021-06-14 03:38:51 1623641931 1.2465 2021-06-14 03:37:51 1623641871 1.2513 2021-06-14 03:36:51 1623641811 1.2275 2021-06-14 03:35:51 1623641751 1.2236 2021-06-14 03:34:51 1623641691 1.2510 2021-06-14 03:33:51 1623641631 1.2453 2021-06-14 03:32:51 1623641571 1.2067 2021-06-14 03:31:51 1623641511 1.2400 2021-06-14 03:30:51 1623641451 1.2424 2021-06-14 03:29:51 1623641391 1.2330 2021-06-14 03:28:51 1623641331 1.2277 2021-06-14 03:27:51 1623641271 1.2315 2021-06-14 03:26:51 1623641211 1.2400 2021-06-14 03:25:51 1623641151 1.2559 2021-06-14 03:24:51 1623641091 1.2124 2021-06-14 03:23:51 1623641031 1.2242 2021-06-14 03:22:51 1623640971 1.2217 2021-06-14 03:21:51 1623640911 1.2373 2021-06-14 03:20:51 1623640851 1.2128 2021-06-14 03:19:51 1623640791 1.2298 2021-06-14 03:18:51 1623640731 1.2046 2021-06-14 03:17:51 1623640671 1.2463 2021-06-14 03:16:51 1623640611 1.2449 2021-06-14 03:15:51 1623640551 1.2278 2021-06-14 03:14:51 1623640491 1.2343 2021-06-14 03:13:51 1623640431 1.2311 2021-06-14 03:12:51 1623640371 1.2494 2021-06-14 03:11:51 1623640311 1.2315 2021-06-14 03:10:51 1623640251 1.2502 2021-06-14 03:09:51 1623640191 1.2454 2021-06-14 03:08:51 1623640131 1.2427 2021-06-14 03:07:51 1623640071 1.2452 2021-06-14 03:06:51 1623640011 1.2442 2021-06-14 03:05:51 1623639951 1.2207 2021-06-14 03:04:51 1623639891 1.2544 2021-06-14 03:03:51 1623639831 1.2447 2021-06-14 03:02:51 1623639771 1.2519 2021-06-14 03:01:51 1623639711 1.2221 2021-06-14 03:00:51 1623639651 1.2291 2021-06-14 02:59:51 1623639591 1.2198 2021-06-14 02:58:51 1623639531 1.2212 2021-06-14 02:57:51 1623639471 1.2358 2021-06-14 02:56:51 1623639411 1.2345 2021-06-14 02:55:51 1623639351 1.2393 2021-06-14 02:54:51 1623639291 1.2212 2021-06-14 02:53:51 1623639231 1.2301 2021-06-14 02:52:51 1623639171 1.2326 2021-06-14 02:51:51 1623639111 1.2409 2021-06-14 02:50:51 1623639051 1.2315 2021-06-14 02:49:51 1623638991 1.2274 2021-06-14 02:48:51 1623638931 1.2146 2021-06-14 02:47:51 1623638871 1.2257 2021-06-14 02:46:51 1623638811 1.2536 2021-06-14 02:45:51 1623638751 1.2325 2021-06-14 02:44:51 1623638691 1.2252 2021-06-14 02:43:51 1623638631 1.2353 2021-06-14 02:42:51 1623638571 1.1933 2021-06-14 02:41:51 1623638511 1.2411 2021-06-14 02:40:51 1623638451 1.2343 2021-06-14 02:39:51 1623638391 1.2223 2021-06-14 02:38:51 1623638331 1.2088 2021-06-14 02:37:51 1623638271 1.2242 2021-06-14 02:36:51 1623638211 1.2076 2021-06-14 02:35:51 1623638151 1.2353 2021-06-14 02:34:51 1623638091 1.2045 2021-06-14 02:33:51 1623638031 1.2253 2021-06-14 02:32:51 1623637971 1.2448 2021-06-14 02:31:51 1623637911 1.2287 2021-06-14 02:30:51 1623637851 1.2273 2021-06-14 02:29:51 1623637791 1.2339 2021-06-14 02:28:51 1623637731 1.2442 2021-06-14 02:27:51 1623637671 1.2590 2021-06-14 02:26:51 1623637611 1.2384 2021-06-14 02:25:51 1623637551 1.2521 2021-06-14 02:24:51 1623637491 1.2431 2021-06-14 02:23:51 1623637431 1.2597 2021-06-14 02:22:51 1623637371 1.2577 2021-06-14 02:21:51 1623637311 1.2257 2021-06-14 02:20:51 1623637251 1.2447 2021-06-14 02:19:51 1623637191 1.2515 2021-06-14 02:18:51 1623637131 1.2293 2021-06-14 02:17:51 1623637071 1.2210 2021-06-14 02:16:51 1623637011 1.2398 2021-06-14 02:15:51 1623636951 1.2495 2021-06-14 02:14:51 1623636891 1.2286 2021-06-14 02:12:51 1623636771 1.2275 2021-06-14 02:11:51 1623636711 1.2626 2021-06-14 02:10:51 1623636651 1.2706 2021-06-14 02:09:52 1623636592 1.2142 2021-06-14 02:08:51 1623636531 1.2210 2021-06-14 02:07:51 1623636471 1.2119 2021-06-14 02:06:51 1623636411 1.2749 2021-06-14 02:05:51 1623636351 1.2331 2021-06-14 02:04:51 1623636291 1.2500 2021-06-14 02:03:51 1623636231 1.2232 2021-06-14 02:02:51 1623636171 1.2281 2021-06-14 02:01:51 1623636111 1.2426 2021-06-14 02:00:51 1623636051 1.2369 2021-06-14 01:59:51 1623635991 1.2282 2021-06-14 01:58:51 1623635931 1.2421 2021-06-14 01:57:51 1623635871 1.2330 2021-06-14 01:56:51 1623635811 1.2507 2021-06-14 01:55:51 1623635751 1.2517 2021-06-14 01:54:51 1623635691 1.2552 2021-06-14 01:53:51 1623635631 1.2429 2021-06-14 01:52:51 1623635571 1.2311 2021-06-14 01:51:51 1623635511 1.2167 2021-06-14 01:50:51 1623635451 1.2298 2021-06-14 01:49:51 1623635391 1.2274 2021-06-14 01:48:51 1623635331 1.2277 2021-06-14 01:47:51 1623635271 1.2283 2021-06-14 01:46:51 1623635211 1.2449 2021-06-14 01:45:51 1623635151 1.2355 2021-06-14 01:44:51 1623635091 1.2519 2021-06-14 01:43:51 1623635031 1.2358 2021-06-14 01:42:51 1623634971 1.2435 2021-06-14 01:41:51 1623634911 1.2560 2021-06-14 01:40:52 1623634852 1.2394 2021-06-14 01:39:51 1623634791 1.2849 2021-06-14 01:38:51 1623634731 1.2524 2021-06-14 01:37:51 1623634671 1.2503 2021-06-14 01:36:51 1623634611 1.2417 2021-06-14 01:35:51 1623634551 1.2277 2021-06-14 01:34:51 1623634491 1.2325 2021-06-14 01:33:51 1623634431 1.2530 2021-06-14 01:32:51 1623634371 1.2310 2021-06-14 01:31:51 1623634311 1.2490 2021-06-14 01:30:51 1623634251 1.2495 2021-06-14 01:29:51 1623634191 1.2538 2021-06-14 01:28:51 1623634131 1.2636 2021-06-14 01:27:51 1623634071 1.2571 2021-06-14 01:26:51 1623634011 1.2403 2021-06-14 01:25:51 1623633951 1.2473 2021-06-14 01:24:51 1623633891 1.2577 2021-06-14 01:23:51 1623633831 1.2464 2021-06-14 01:22:51 1623633771 1.2385 2021-06-14 01:21:51 1623633711 1.2486 2021-06-14 01:20:51 1623633651 1.2477 2021-06-14 01:19:51 1623633591 1.2659 2021-06-14 01:18:51 1623633531 1.2592 2021-06-14 01:17:51 1623633471 1.2589 2021-06-14 01:16:51 1623633411 1.2820 2021-06-14 01:15:51 1623633351 1.2922 2021-06-14 01:14:51 1623633291 1.2439 2021-06-14 01:13:51 1623633231 1.2748 2021-06-14 01:12:51 1623633171 1.2559 2021-06-14 01:11:51 1623633111 1.2558 2021-06-14 01:10:51 1623633051 1.2607 2021-06-14 01:09:51 1623632991 1.2479 2021-06-14 01:08:51 1623632931 1.2471 2021-06-14 01:07:51 1623632871 1.2509 2021-06-14 01:06:51 1623632811 1.2726 2021-06-14 01:05:51 1623632751 1.2517 2021-06-14 01:04:51 1623632691 1.2416 2021-06-14 01:03:51 1623632631 1.2454 2021-06-14 01:02:51 1623632571 1.2614 2021-06-14 01:01:51 1623632511 1.2547 2021-06-14 01:00:51 1623632451 1.2451 2021-06-14 00:59:51 1623632391 1.2375 2021-06-14 00:58:51 1623632331 1.2180 2021-06-14 00:57:51 1623632271 1.2576 2021-06-14 00:56:51 1623632211 1.2557 2021-06-14 00:55:51 1623632151 1.2262 2021-06-14 00:54:51 1623632091 1.2570 2021-06-14 00:53:51 1623632031 1.2445 2021-06-14 00:52:51 1623631971 1.2323 2021-06-14 00:51:51 1623631911 1.2333 2021-06-14 00:50:51 1623631851 1.2291 2021-06-14 00:49:51 1623631791 1.2347 2021-06-14 00:48:51 1623631731 1.2604 2021-06-14 00:47:51 1623631671 1.2515 2021-06-14 00:46:51 1623631611 1.2279 2021-06-14 00:45:51 1623631551 1.2253 2021-06-14 00:44:51 1623631491 1.2364 2021-06-14 00:43:51 1623631431 1.2621 2021-06-14 00:42:51 1623631371 1.2413 2021-06-14 00:41:51 1623631311 1.2409 2021-06-14 00:40:51 1623631251 1.2507 2021-06-14 00:39:51 1623631191 1.2508 2021-06-14 00:38:51 1623631131 1.2564 2021-06-14 00:37:51 1623631071 1.2600 2021-06-14 00:36:51 1623631011 1.2346 2021-06-14 00:35:51 1623630951 1.2635 2021-06-14 00:34:51 1623630891 1.2251 2021-06-14 00:33:51 1623630831 1.2199 2021-06-14 00:32:51 1623630771 1.2692 2021-06-14 00:31:51 1623630711 1.2364 2021-06-14 00:30:51 1623630651 1.2370 2021-06-14 00:29:51 1623630591 1.2539 2021-06-14 00:28:51 1623630531 1.2484 2021-06-14 00:27:51 1623630471 1.2524 2021-06-14 00:26:51 1623630411 1.2600 2021-06-14 00:25:51 1623630351 1.2345 2021-06-14 00:24:51 1623630291 1.2538 2021-06-14 00:23:51 1623630231 1.2498 2021-06-14 00:22:51 1623630171 1.2507 2021-06-14 00:21:51 1623630111 1.2422 2021-06-14 00:20:51 1623630051 1.2466 2021-06-14 00:19:51 1623629991 1.2440 2021-06-14 00:18:51 1623629931 1.2342 2021-06-14 00:17:51 1623629871 1.2576 2021-06-14 00:16:51 1623629811 1.2383 2021-06-14 00:15:51 1623629751 1.2540 2021-06-14 00:14:51 1623629691 1.2410 2021-06-14 00:13:51 1623629631 1.2515 2021-06-14 00:12:51 1623629571 1.2483 2021-06-14 00:11:52 1623629512 1.2279 2021-06-14 00:10:51 1623629451 1.2395 2021-06-14 00:09:51 1623629391 1.2430 2021-06-14 00:08:51 1623629331 1.2422 2021-06-14 00:07:51 1623629271 1.2392 2021-06-14 00:06:51 1623629211 1.2621 2021-06-14 00:05:51 1623629151 1.2616 2021-06-14 00:04:51 1623629091 1.2550 2021-06-14 00:03:51 1623629031 1.2517 2021-06-14 00:02:51 1623628971 1.2547 2021-06-14 00:01:51 1623628911 1.2500 2021-06-14 00:00:51 1623628851 1.2269