#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:51 1623628791 1.2493 2021-06-13 23:58:51 1623628731 1.2553 2021-06-13 23:57:51 1623628671 1.2533 2021-06-13 23:56:51 1623628611 1.2521 2021-06-13 23:55:51 1623628551 1.2348 2021-06-13 23:54:51 1623628491 1.2522 2021-06-13 23:53:51 1623628431 1.2612 2021-06-13 23:52:51 1623628371 1.2549 2021-06-13 23:51:51 1623628311 1.2427 2021-06-13 23:50:51 1623628251 1.2676 2021-06-13 23:49:51 1623628191 1.2390 2021-06-13 23:48:51 1623628131 1.2504 2021-06-13 23:47:51 1623628071 1.2281 2021-06-13 23:46:51 1623628011 1.2468 2021-06-13 23:45:51 1623627951 1.2347 2021-06-13 23:44:51 1623627891 1.2400 2021-06-13 23:43:51 1623627831 1.2489 2021-06-13 23:42:51 1623627771 1.2412 2021-06-13 23:41:51 1623627711 1.2574 2021-06-13 23:40:51 1623627651 1.2210 2021-06-13 23:39:51 1623627591 1.2448 2021-06-13 23:38:51 1623627531 1.2437 2021-06-13 23:37:51 1623627471 1.2355 2021-06-13 23:36:51 1623627411 1.2101 2021-06-13 23:35:51 1623627351 1.2420 2021-06-13 23:34:51 1623627291 1.2547 2021-06-13 23:33:51 1623627231 1.2482 2021-06-13 23:32:51 1623627171 1.2328 2021-06-13 23:31:51 1623627111 1.2315 2021-06-13 23:30:51 1623627051 1.2514 2021-06-13 23:29:51 1623626991 1.2326 2021-06-13 23:28:51 1623626931 1.2416 2021-06-13 23:27:51 1623626871 1.2505 2021-06-13 23:26:51 1623626811 1.2355 2021-06-13 23:25:51 1623626751 1.2542 2021-06-13 23:24:51 1623626691 1.2532 2021-06-13 23:23:51 1623626631 1.2596 2021-06-13 23:22:51 1623626571 1.2305 2021-06-13 23:21:51 1623626511 1.2657 2021-06-13 23:20:51 1623626451 1.2520 2021-06-13 23:19:51 1623626391 1.2446 2021-06-13 23:18:51 1623626331 1.2496 2021-06-13 23:17:51 1623626271 1.2225 2021-06-13 23:16:51 1623626211 1.2310 2021-06-13 23:15:51 1623626151 1.2419 2021-06-13 23:14:51 1623626091 1.2186 2021-06-13 23:13:51 1623626031 1.2549 2021-06-13 23:12:51 1623625971 1.2396 2021-06-13 23:11:51 1623625911 1.2543 2021-06-13 23:10:51 1623625851 1.2321 2021-06-13 23:09:51 1623625791 1.2458 2021-06-13 23:08:51 1623625731 1.2541 2021-06-13 23:07:51 1623625671 1.2237 2021-06-13 23:06:51 1623625611 1.2420 2021-06-13 23:05:51 1623625551 1.2457 2021-06-13 23:04:51 1623625491 1.2345 2021-06-13 23:03:51 1623625431 1.2452 2021-06-13 23:02:51 1623625371 1.2348 2021-06-13 23:01:51 1623625311 1.2270 2021-06-13 23:00:51 1623625251 1.2412 2021-06-13 22:59:51 1623625191 1.2275 2021-06-13 22:58:51 1623625131 1.2206 2021-06-13 22:57:51 1623625071 1.2283 2021-06-13 22:56:51 1623625011 1.2247 2021-06-13 22:55:51 1623624951 1.2259 2021-06-13 22:54:51 1623624891 1.2207 2021-06-13 22:53:51 1623624831 1.2085 2021-06-13 22:52:51 1623624771 1.2241 2021-06-13 22:51:51 1623624711 1.2761 2021-06-13 22:50:52 1623624652 1.2784 2021-06-13 22:49:51 1623624591 1.2942 2021-06-13 22:48:51 1623624531 1.2517 2021-06-13 22:47:51 1623624471 1.2375 2021-06-13 22:46:51 1623624411 1.2618 2021-06-13 22:45:51 1623624351 1.2296 2021-06-13 22:44:51 1623624291 1.2446 2021-06-13 22:43:51 1623624231 1.2484 2021-06-13 22:42:51 1623624171 1.2709 2021-06-13 22:41:51 1623624111 1.2360 2021-06-13 22:40:51 1623624051 1.2356 2021-06-13 22:39:51 1623623991 1.2526 2021-06-13 22:38:51 1623623931 1.2387 2021-06-13 22:37:51 1623623871 1.2597 2021-06-13 22:36:51 1623623811 1.2658 2021-06-13 22:35:51 1623623751 1.2532 2021-06-13 22:34:51 1623623691 1.2564 2021-06-13 22:33:51 1623623631 1.2376 2021-06-13 22:32:51 1623623571 1.2647 2021-06-13 22:31:51 1623623511 1.2523 2021-06-13 22:30:51 1623623451 1.2748 2021-06-13 22:29:51 1623623391 1.2359 2021-06-13 22:28:51 1623623331 1.2739 2021-06-13 22:27:51 1623623271 1.3171 2021-06-13 22:26:51 1623623211 1.2511 2021-06-13 22:25:51 1623623151 1.2552 2021-06-13 22:24:51 1623623091 1.2958 2021-06-13 22:23:51 1623623031 1.2734 2021-06-13 22:22:51 1623622971 1.2972 2021-06-13 22:20:51 1623622851 1.3047 2021-06-13 22:19:51 1623622791 1.2797 2021-06-13 22:18:51 1623622731 1.2896 2021-06-13 22:17:51 1623622671 1.3155 2021-06-13 22:16:51 1623622611 1.2698 2021-06-13 22:15:51 1623622551 1.2770 2021-06-13 22:14:51 1623622491 1.2854 2021-06-13 22:13:51 1623622431 1.2943 2021-06-13 22:12:51 1623622371 1.3268 2021-06-13 22:11:51 1623622311 1.2810 2021-06-13 22:10:51 1623622251 1.2927 2021-06-13 22:09:51 1623622191 1.3129 2021-06-13 22:08:51 1623622131 1.2046 2021-06-13 22:07:51 1623622071 1.1681 2021-06-13 22:06:51 1623622011 1.2374 2021-06-13 22:05:51 1623621951 1.2577 2021-06-13 22:04:51 1623621891 1.2623 2021-06-13 22:03:51 1623621831 1.2987 2021-06-13 22:02:51 1623621771 1.2911 2021-06-13 22:01:51 1623621711 1.2924 2021-06-13 22:00:51 1623621651 1.2769 2021-06-13 21:59:51 1623621591 1.2786 2021-06-13 21:58:51 1623621531 1.2666 2021-06-13 21:57:51 1623621471 1.2288 2021-06-13 21:56:51 1623621411 1.2376 2021-06-13 21:55:51 1623621351 1.2190 2021-06-13 21:54:51 1623621291 1.2483 2021-06-13 21:53:51 1623621231 1.2097 2021-06-13 21:52:51 1623621171 1.2702 2021-06-13 21:51:51 1623621111 1.2387 2021-06-13 21:50:51 1623621051 1.2479 2021-06-13 21:49:51 1623620991 1.2482 2021-06-13 21:48:51 1623620931 1.2614 2021-06-13 21:47:51 1623620871 1.2565 2021-06-13 21:46:51 1623620811 1.2229 2021-06-13 21:45:51 1623620751 1.2662 2021-06-13 21:44:51 1623620691 1.2305 2021-06-13 21:43:51 1623620631 1.2486 2021-06-13 21:42:51 1623620571 1.2608 2021-06-13 21:41:51 1623620511 1.2606 2021-06-13 21:40:51 1623620451 1.2653 2021-06-13 21:39:51 1623620391 1.2410 2021-06-13 21:38:51 1623620331 1.2246 2021-06-13 21:37:51 1623620271 1.2595 2021-06-13 21:36:51 1623620211 1.2271 2021-06-13 21:35:51 1623620151 1.2570 2021-06-13 21:34:51 1623620091 1.2417 2021-06-13 21:33:51 1623620031 1.2591 2021-06-13 21:32:51 1623619971 1.2572 2021-06-13 21:31:51 1623619911 1.2463 2021-06-13 21:30:51 1623619851 1.2351 2021-06-13 21:29:51 1623619791 1.2568 2021-06-13 21:28:51 1623619731 1.2467 2021-06-13 21:27:51 1623619671 1.2244 2021-06-13 21:26:51 1623619611 1.2403 2021-06-13 21:25:51 1623619551 1.2389 2021-06-13 21:24:51 1623619491 1.2307 2021-06-13 21:23:51 1623619431 1.2579 2021-06-13 21:22:51 1623619371 1.2150 2021-06-13 21:21:51 1623619311 1.2376 2021-06-13 21:20:51 1623619251 1.2298 2021-06-13 21:19:51 1623619191 1.2052 2021-06-13 21:18:51 1623619131 1.2368 2021-06-13 21:17:51 1623619071 1.2259 2021-06-13 21:16:51 1623619011 1.2365 2021-06-13 21:15:51 1623618951 1.2284 2021-06-13 21:14:51 1623618891 1.2306 2021-06-13 21:13:51 1623618831 1.2595 2021-06-13 21:12:51 1623618771 1.2607 2021-06-13 21:11:51 1623618711 1.2545 2021-06-13 21:10:51 1623618651 1.2602 2021-06-13 21:09:51 1623618591 1.2415 2021-06-13 21:08:51 1623618531 1.2460 2021-06-13 21:07:51 1623618471 1.2561 2021-06-13 21:06:51 1623618411 1.2285 2021-06-13 21:05:51 1623618351 1.2537 2021-06-13 21:04:51 1623618291 1.2505 2021-06-13 21:03:51 1623618231 1.2591 2021-06-13 21:02:51 1623618171 1.2352 2021-06-13 21:01:52 1623618112 1.2267 2021-06-13 21:00:51 1623618051 1.2464 2021-06-13 20:59:51 1623617991 1.2454 2021-06-13 20:58:51 1623617931 1.2133 2021-06-13 20:57:51 1623617871 1.2139 2021-06-13 20:56:51 1623617811 1.2366 2021-06-13 20:55:51 1623617751 1.2440 2021-06-13 20:54:51 1623617691 1.2485 2021-06-13 20:53:51 1623617631 1.2552 2021-06-13 20:52:51 1623617571 1.2381 2021-06-13 20:51:51 1623617511 1.2395 2021-06-13 20:49:51 1623617391 1.2626 2021-06-13 20:48:51 1623617331 1.2629 2021-06-13 20:47:51 1623617271 1.2591 2021-06-13 20:46:51 1623617211 1.2560 2021-06-13 20:45:51 1623617151 1.2426 2021-06-13 20:44:51 1623617091 1.2457 2021-06-13 20:43:51 1623617031 1.2545 2021-06-13 20:42:51 1623616971 1.2425 2021-06-13 20:41:51 1623616911 1.2215 2021-06-13 20:40:51 1623616851 1.2064 2021-06-13 20:39:51 1623616791 1.2361 2021-06-13 20:38:51 1623616731 1.2318 2021-06-13 20:37:51 1623616671 1.2357 2021-06-13 20:36:51 1623616611 1.2426 2021-06-13 20:35:52 1623616552 1.2359 2021-06-13 20:34:51 1623616491 1.2417 2021-06-13 20:33:51 1623616431 1.2398 2021-06-13 20:32:51 1623616371 1.1996 2021-06-13 20:31:51 1623616311 1.1881 2021-06-13 20:30:51 1623616251 1.1849 2021-06-13 20:29:51 1623616191 1.1472 2021-06-13 20:28:51 1623616131 1.1571 2021-06-13 20:27:51 1623616071 1.2211 2021-06-13 20:26:51 1623616011 1.2428 2021-06-13 20:25:51 1623615951 1.2507 2021-06-13 20:24:51 1623615891 1.2427 2021-06-13 20:23:51 1623615831 1.1972 2021-06-13 20:22:51 1623615771 1.2208 2021-06-13 20:21:51 1623615711 1.2250 2021-06-13 20:20:51 1623615651 1.2504 2021-06-13 20:19:51 1623615591 1.2383 2021-06-13 20:18:51 1623615531 1.2417 2021-06-13 20:17:51 1623615471 1.2537 2021-06-13 20:16:51 1623615411 1.2464 2021-06-13 20:15:51 1623615351 1.2327 2021-06-13 20:14:51 1623615291 1.1909 2021-06-13 20:13:51 1623615231 1.1907 2021-06-13 20:12:51 1623615171 1.1942 2021-06-13 20:11:51 1623615111 1.2000 2021-06-13 20:10:51 1623615051 1.2303 2021-06-13 20:09:51 1623614991 1.2300 2021-06-13 20:08:51 1623614931 1.2207 2021-06-13 20:07:51 1623614871 1.2248 2021-06-13 20:06:51 1623614811 1.2579 2021-06-13 20:05:51 1623614751 1.2367 2021-06-13 20:04:51 1623614691 1.1855 2021-06-13 20:03:51 1623614631 1.2199 2021-06-13 20:02:51 1623614571 1.2402 2021-06-13 20:01:51 1623614511 1.2392 2021-06-13 20:00:51 1623614451 1.2089 2021-06-13 19:59:51 1623614391 1.2252 2021-06-13 19:58:51 1623614331 1.2496 2021-06-13 19:57:51 1623614271 1.2614 2021-06-13 19:56:51 1623614211 1.2359 2021-06-13 19:55:51 1623614151 1.2305 2021-06-13 19:54:51 1623614091 1.2279 2021-06-13 19:53:51 1623614031 1.2487 2021-06-13 19:52:51 1623613971 1.2195 2021-06-13 19:51:51 1623613911 1.2143 2021-06-13 19:50:51 1623613851 1.2388 2021-06-13 19:49:51 1623613791 1.2610 2021-06-13 19:48:51 1623613731 1.2657 2021-06-13 19:47:51 1623613671 1.2522 2021-06-13 19:46:51 1623613611 1.2280 2021-06-13 19:45:51 1623613551 1.2577 2021-06-13 19:44:51 1623613491 1.2433 2021-06-13 19:43:51 1623613431 1.2626 2021-06-13 19:42:51 1623613371 1.2611 2021-06-13 19:41:51 1623613311 1.2416 2021-06-13 19:40:51 1623613251 1.2356 2021-06-13 19:39:51 1623613191 1.2426 2021-06-13 19:38:51 1623613131 1.2334 2021-06-13 19:37:51 1623613071 1.2451 2021-06-13 19:36:51 1623613011 1.2053 2021-06-13 19:35:51 1623612951 1.2125 2021-06-13 19:34:50 1623612890 1.2253 2021-06-13 19:33:50 1623612830 1.2377 2021-06-13 19:32:50 1623612770 1.2211 2021-06-13 19:31:50 1623612710 1.2277 2021-06-13 19:30:50 1623612650 1.2163 2021-06-13 19:29:50 1623612590 1.2475 2021-06-13 19:28:50 1623612530 1.2527 2021-06-13 19:27:50 1623612470 1.2516 2021-06-13 19:26:50 1623612410 1.2536 2021-06-13 19:25:50 1623612350 1.2315 2021-06-13 19:24:50 1623612290 1.2426 2021-06-13 19:23:50 1623612230 1.2462 2021-06-13 19:22:50 1623612170 1.2355 2021-06-13 19:21:50 1623612110 1.2219 2021-06-13 19:20:50 1623612050 1.1873 2021-06-13 19:19:50 1623611990 1.2607 2021-06-13 19:18:50 1623611930 1.2308 2021-06-13 19:17:50 1623611870 1.2388 2021-06-13 19:16:50 1623611810 1.2220 2021-06-13 19:15:50 1623611750 1.2201 2021-06-13 19:14:50 1623611690 1.2083 2021-06-13 19:13:50 1623611630 1.2077 2021-06-13 19:12:50 1623611570 1.2117 2021-06-13 19:11:50 1623611510 1.2387 2021-06-13 19:10:50 1623611450 1.2478 2021-06-13 19:09:50 1623611390 1.2290 2021-06-13 19:08:50 1623611330 1.2523 2021-06-13 19:07:50 1623611270 1.2506 2021-06-13 19:06:50 1623611210 1.2302 2021-06-13 19:05:50 1623611150 1.2496 2021-06-13 19:04:50 1623611090 1.2506 2021-06-13 19:03:50 1623611030 1.2503 2021-06-13 19:02:50 1623610970 1.2401 2021-06-13 19:01:50 1623610910 1.2634 2021-06-13 18:59:50 1623610790 1.2577 2021-06-13 18:58:50 1623610730 1.2509 2021-06-13 18:57:50 1623610670 1.2495 2021-06-13 18:56:50 1623610610 1.2679 2021-06-13 18:55:50 1623610550 1.2662 2021-06-13 18:54:50 1623610490 1.2517 2021-06-13 18:53:50 1623610430 1.2501 2021-06-13 18:52:50 1623610370 1.2490 2021-06-13 18:51:50 1623610310 1.2465 2021-06-13 18:50:50 1623610250 1.2518 2021-06-13 18:49:50 1623610190 1.2358 2021-06-13 18:48:50 1623610130 1.2737 2021-06-13 18:47:50 1623610070 1.2517 2021-06-13 18:46:50 1623610010 1.2724 2021-06-13 18:45:50 1623609950 1.2526 2021-06-13 18:44:50 1623609890 1.2591 2021-06-13 18:43:50 1623609830 1.2529 2021-06-13 18:42:50 1623609770 1.2242 2021-06-13 18:41:50 1623609710 1.2585 2021-06-13 18:40:50 1623609650 1.2436 2021-06-13 18:39:50 1623609590 1.2433 2021-06-13 18:38:50 1623609530 1.2779 2021-06-13 18:37:50 1623609470 1.2765 2021-06-13 18:36:50 1623609410 1.2772 2021-06-13 18:35:50 1623609350 1.2602 2021-06-13 18:34:50 1623609290 1.2518 2021-06-13 18:33:50 1623609230 1.2468 2021-06-13 18:32:50 1623609170 1.2624 2021-06-13 18:31:50 1623609110 1.2562 2021-06-13 18:30:50 1623609050 1.2559 2021-06-13 18:29:50 1623608990 1.2591 2021-06-13 18:28:50 1623608930 1.2526 2021-06-13 18:27:50 1623608870 1.2514 2021-06-13 18:26:50 1623608810 1.2563 2021-06-13 18:25:50 1623608750 1.2572 2021-06-13 18:24:50 1623608690 1.2508 2021-06-13 18:23:50 1623608630 1.2513 2021-06-13 18:22:50 1623608570 1.2254 2021-06-13 18:21:50 1623608510 1.2450 2021-06-13 18:19:50 1623608390 1.2222 2021-06-13 18:18:50 1623608330 1.2358 2021-06-13 18:17:50 1623608270 1.2476 2021-06-13 18:16:51 1623608211 1.2535 2021-06-13 18:15:50 1623608150 1.2436 2021-06-13 18:14:50 1623608090 1.2392 2021-06-13 18:13:50 1623608030 1.2426 2021-06-13 18:12:50 1623607970 1.2438 2021-06-13 18:11:50 1623607910 1.2307 2021-06-13 18:10:50 1623607850 1.2417 2021-06-13 18:09:50 1623607790 1.2522 2021-06-13 18:08:50 1623607730 1.2246 2021-06-13 18:07:50 1623607670 1.2192 2021-06-13 18:06:50 1623607610 1.2464 2021-06-13 18:05:50 1623607550 1.2413 2021-06-13 18:04:50 1623607490 1.2388 2021-06-13 18:03:50 1623607430 1.2437 2021-06-13 18:02:50 1623607370 1.2484 2021-06-13 18:01:50 1623607310 1.2436 2021-06-13 18:00:50 1623607250 1.2455 2021-06-13 17:59:50 1623607190 1.2468 2021-06-13 17:58:50 1623607130 1.2369 2021-06-13 17:57:50 1623607070 1.2442 2021-06-13 17:56:50 1623607010 1.2722 2021-06-13 17:55:50 1623606950 1.2700 2021-06-13 17:54:50 1623606890 1.2662 2021-06-13 17:53:50 1623606830 1.2384 2021-06-13 17:52:50 1623606770 1.2511 2021-06-13 17:51:50 1623606710 1.2245 2021-06-13 17:50:50 1623606650 1.2514 2021-06-13 17:49:50 1623606590 1.2454 2021-06-13 17:48:50 1623606530 1.2398 2021-06-13 17:47:50 1623606470 1.2305 2021-06-13 17:46:50 1623606410 1.2450 2021-06-13 17:45:50 1623606350 1.2608 2021-06-13 17:44:50 1623606290 1.2539 2021-06-13 17:43:50 1623606230 1.2374 2021-06-13 17:42:50 1623606170 1.2468 2021-06-13 17:41:50 1623606110 1.2546 2021-06-13 17:40:50 1623606050 1.2419 2021-06-13 17:39:50 1623605990 1.2414 2021-06-13 17:38:50 1623605930 1.2531 2021-06-13 17:36:50 1623605810 1.2461 2021-06-13 17:35:50 1623605750 1.2566 2021-06-13 17:34:50 1623605690 1.2662 2021-06-13 17:33:50 1623605630 1.2531 2021-06-13 17:32:50 1623605570 1.2658 2021-06-13 17:31:50 1623605510 1.2579 2021-06-13 17:30:50 1623605450 1.2756 2021-06-13 17:29:50 1623605390 1.2678 2021-06-13 17:28:50 1623605330 1.2784 2021-06-13 17:27:50 1623605270 1.2520 2021-06-13 17:26:50 1623605210 1.2367 2021-06-13 17:25:50 1623605150 1.2548 2021-06-13 17:24:50 1623605090 1.2423 2021-06-13 17:23:50 1623605030 1.2380 2021-06-13 17:22:50 1623604970 1.2412 2021-06-13 17:21:50 1623604910 1.2532 2021-06-13 17:20:50 1623604850 1.2700 2021-06-13 17:19:50 1623604790 1.2534 2021-06-13 17:18:49 1623604729 1.2633 2021-06-13 17:17:49 1623604669 1.2340 2021-06-13 17:16:49 1623604609 1.2180 2021-06-13 17:15:49 1623604549 1.2210 2021-06-13 17:14:49 1623604489 1.2431 2021-06-13 17:13:49 1623604429 1.2207 2021-06-13 17:12:49 1623604369 1.2560 2021-06-13 17:11:49 1623604309 1.2538 2021-06-13 17:10:49 1623604249 1.2311 2021-06-13 17:09:49 1623604189 1.2496 2021-06-13 17:08:49 1623604129 1.2426 2021-06-13 17:07:49 1623604069 1.2481 2021-06-13 17:06:49 1623604009 1.2655 2021-06-13 17:05:49 1623603949 1.2357 2021-06-13 17:04:49 1623603889 1.2171 2021-06-13 17:03:49 1623603829 1.2486 2021-06-13 17:02:49 1623603769 1.2259 2021-06-13 17:01:49 1623603709 1.2559 2021-06-13 17:00:49 1623603649 1.2780 2021-06-13 16:59:49 1623603589 1.2497 2021-06-13 16:58:49 1623603529 1.1977 2021-06-13 16:57:49 1623603469 1.1984 2021-06-13 16:56:49 1623603409 1.2452 2021-06-13 16:55:49 1623603349 1.2462 2021-06-13 16:54:49 1623603289 1.2539 2021-06-13 16:53:49 1623603229 1.2464 2021-06-13 16:52:49 1623603169 1.2339 2021-06-13 16:51:49 1623603109 1.2521 2021-06-13 16:50:49 1623603049 1.2545 2021-06-13 16:49:49 1623602989 1.2170 2021-06-13 16:48:49 1623602929 1.2833 2021-06-13 16:47:49 1623602869 1.2091 2021-06-13 16:46:49 1623602809 1.2440 2021-06-13 16:45:49 1623602749 1.2419 2021-06-13 16:44:49 1623602689 1.2387 2021-06-13 16:43:49 1623602629 1.2425 2021-06-13 16:42:49 1623602569 1.2990 2021-06-13 16:41:49 1623602509 1.2713 2021-06-13 16:40:49 1623602449 1.2534 2021-06-13 16:39:49 1623602389 1.2456 2021-06-13 16:38:49 1623602329 1.2553 2021-06-13 16:37:49 1623602269 1.2797 2021-06-13 16:36:49 1623602209 1.2749 2021-06-13 16:35:49 1623602149 1.2743 2021-06-13 16:34:49 1623602089 1.2829 2021-06-13 16:33:49 1623602029 1.2730 2021-06-13 16:32:49 1623601969 1.2534 2021-06-13 16:31:49 1623601909 1.2664 2021-06-13 16:30:49 1623601849 1.2692 2021-06-13 16:29:49 1623601789 1.3019 2021-06-13 16:28:49 1623601729 1.2732 2021-06-13 16:27:49 1623601669 1.2889 2021-06-13 16:26:49 1623601609 1.2975 2021-06-13 16:25:49 1623601549 1.2698 2021-06-13 16:24:49 1623601489 1.2784 2021-06-13 16:23:49 1623601429 1.2652 2021-06-13 16:22:49 1623601369 1.2618 2021-06-13 16:21:49 1623601309 1.2577 2021-06-13 16:20:49 1623601249 1.2668 2021-06-13 16:19:49 1623601189 1.2413 2021-06-13 16:18:49 1623601129 1.2603 2021-06-13 16:17:49 1623601069 1.2491 2021-06-13 16:16:49 1623601009 1.2605 2021-06-13 16:15:49 1623600949 1.2813 2021-06-13 16:14:49 1623600889 1.2861 2021-06-13 16:13:49 1623600829 1.2717 2021-06-13 16:12:49 1623600769 1.2694 2021-06-13 16:11:49 1623600709 1.3066 2021-06-13 16:10:49 1623600649 1.2960 2021-06-13 16:09:49 1623600589 1.2740 2021-06-13 16:08:49 1623600529 1.2982 2021-06-13 16:07:49 1623600469 1.2889 2021-06-13 16:06:49 1623600409 1.2714 2021-06-13 16:05:49 1623600349 1.2573 2021-06-13 16:04:49 1623600289 1.2662 2021-06-13 16:03:49 1623600229 1.2493 2021-06-13 16:02:49 1623600169 1.2894 2021-06-13 16:01:49 1623600109 1.2908 2021-06-13 16:00:49 1623600049 1.2598 2021-06-13 15:59:49 1623599989 1.2435 2021-06-13 15:58:49 1623599929 1.2646 2021-06-13 15:57:49 1623599869 1.2648 2021-06-13 15:56:49 1623599809 1.2779 2021-06-13 15:55:49 1623599749 1.2513 2021-06-13 15:54:50 1623599690 1.2509 2021-06-13 15:53:49 1623599629 1.2769 2021-06-13 15:52:49 1623599569 1.2787 2021-06-13 15:51:49 1623599509 1.2534 2021-06-13 15:50:49 1623599449 1.2514 2021-06-13 15:49:49 1623599389 1.2458 2021-06-13 15:48:49 1623599329 1.2196 2021-06-13 15:47:49 1623599269 1.2628 2021-06-13 15:46:49 1623599209 1.2593 2021-06-13 15:45:49 1623599149 1.2460 2021-06-13 15:44:49 1623599089 1.2269 2021-06-13 15:43:49 1623599029 1.2173 2021-06-13 15:42:49 1623598969 1.2691 2021-06-13 15:41:49 1623598909 1.2750 2021-06-13 15:40:49 1623598849 1.2490 2021-06-13 15:39:49 1623598789 1.2651 2021-06-13 15:38:49 1623598729 1.2532 2021-06-13 15:37:49 1623598669 1.2643 2021-06-13 15:36:49 1623598609 1.2657 2021-06-13 15:35:49 1623598549 1.2573 2021-06-13 15:34:49 1623598489 1.2560 2021-06-13 15:33:49 1623598429 1.2516 2021-06-13 15:32:49 1623598369 1.2373 2021-06-13 15:31:49 1623598309 1.2457 2021-06-13 15:30:49 1623598249 1.2657 2021-06-13 15:29:49 1623598189 1.2628 2021-06-13 15:28:49 1623598129 1.2772 2021-06-13 15:27:50 1623598070 1.2537 2021-06-13 15:26:49 1623598009 1.2257 2021-06-13 15:25:49 1623597949 1.2336 2021-06-13 15:24:49 1623597889 1.2553 2021-06-13 15:23:49 1623597829 1.2717 2021-06-13 15:22:49 1623597769 1.2594 2021-06-13 15:21:49 1623597709 1.2546 2021-06-13 15:19:49 1623597589 1.2442 2021-06-13 15:18:49 1623597529 1.2407 2021-06-13 15:17:49 1623597469 1.2216 2021-06-13 15:16:49 1623597409 1.2476 2021-06-13 15:15:49 1623597349 1.2531 2021-06-13 15:14:49 1623597289 1.2727 2021-06-13 15:13:49 1623597229 1.2634 2021-06-13 15:12:49 1623597169 1.2605 2021-06-13 15:11:49 1623597109 1.2736 2021-06-13 15:10:49 1623597049 1.2631 2021-06-13 15:09:49 1623596989 1.2699 2021-06-13 15:08:49 1623596929 1.2507 2021-06-13 15:07:49 1623596869 1.2606 2021-06-13 15:06:49 1623596809 1.2863 2021-06-13 15:05:49 1623596749 1.2653 2021-06-13 15:04:49 1623596689 1.2464 2021-06-13 15:03:49 1623596629 1.2567 2021-06-13 15:02:49 1623596569 1.2492 2021-06-13 15:01:49 1623596509 1.2493 2021-06-13 15:00:49 1623596449 1.2526 2021-06-13 14:59:49 1623596389 1.2624 2021-06-13 14:58:49 1623596329 1.2573 2021-06-13 14:57:49 1623596269 1.2910 2021-06-13 14:56:49 1623596209 1.2538 2021-06-13 14:55:49 1623596149 1.2655 2021-06-13 14:54:49 1623596089 1.2741 2021-06-13 14:53:49 1623596029 1.2394 2021-06-13 14:52:49 1623595969 1.2203 2021-06-13 14:51:49 1623595909 1.2252 2021-06-13 14:50:49 1623595849 1.2416 2021-06-13 14:49:49 1623595789 1.2443 2021-06-13 14:48:49 1623595729 1.2381 2021-06-13 14:47:49 1623595669 1.2457 2021-06-13 14:46:49 1623595609 1.2419 2021-06-13 14:45:49 1623595549 1.2557 2021-06-13 14:44:49 1623595489 1.2397 2021-06-13 14:43:49 1623595429 1.2359 2021-06-13 14:42:49 1623595369 1.2310 2021-06-13 14:41:49 1623595309 1.2321 2021-06-13 14:40:49 1623595249 1.2234 2021-06-13 14:39:49 1623595189 1.2497 2021-06-13 14:38:49 1623595129 1.2293 2021-06-13 14:37:49 1623595069 1.2004 2021-06-13 14:36:49 1623595009 1.2153 2021-06-13 14:35:49 1623594949 1.2282 2021-06-13 14:34:49 1623594889 1.2352 2021-06-13 14:33:49 1623594829 1.2417 2021-06-13 14:32:49 1623594769 1.2224 2021-06-13 14:31:49 1623594709 1.2097 2021-06-13 14:30:49 1623594649 1.2534 2021-06-13 14:29:49 1623594589 1.2428 2021-06-13 14:28:49 1623594529 1.2380 2021-06-13 14:27:49 1623594469 1.2252 2021-06-13 14:26:49 1623594409 1.2319 2021-06-13 14:25:49 1623594349 1.2418 2021-06-13 14:24:49 1623594289 1.2390 2021-06-13 14:23:49 1623594229 1.2402 2021-06-13 14:21:49 1623594109 1.2431 2021-06-13 14:20:49 1623594049 1.2564 2021-06-13 14:19:49 1623593989 1.2296 2021-06-13 14:18:49 1623593929 1.2463 2021-06-13 14:17:49 1623593869 1.2490 2021-06-13 14:16:49 1623593809 1.2364 2021-06-13 14:15:49 1623593749 1.2513 2021-06-13 14:14:49 1623593689 1.2457 2021-06-13 14:13:49 1623593629 1.2260 2021-06-13 14:12:49 1623593569 1.2272 2021-06-13 14:11:49 1623593509 1.2161 2021-06-13 14:10:49 1623593449 1.2569 2021-06-13 14:09:49 1623593389 1.2397 2021-06-13 14:08:49 1623593329 1.2454 2021-06-13 14:07:49 1623593269 1.2410 2021-06-13 14:06:49 1623593209 1.2329 2021-06-13 14:05:49 1623593149 1.2195 2021-06-13 14:04:49 1623593089 1.2341 2021-06-13 14:03:49 1623593029 1.2084 2021-06-13 14:02:49 1623592969 1.2220 2021-06-13 14:01:49 1623592909 1.2454 2021-06-13 14:00:49 1623592849 1.2394 2021-06-13 13:59:49 1623592789 1.2729 2021-06-13 13:58:49 1623592729 1.2320 2021-06-13 13:57:49 1623592669 1.2444 2021-06-13 13:56:49 1623592609 1.2617 2021-06-13 13:55:49 1623592549 1.2640 2021-06-13 13:54:49 1623592489 1.2503 2021-06-13 13:53:49 1623592429 1.2649 2021-06-13 13:52:49 1623592369 1.2572 2021-06-13 13:51:49 1623592309 1.2384 2021-06-13 13:50:49 1623592249 1.2664 2021-06-13 13:49:49 1623592189 1.2454 2021-06-13 13:48:49 1623592129 1.2668 2021-06-13 13:47:49 1623592069 1.3023 2021-06-13 13:46:49 1623592009 1.2449 2021-06-13 13:45:49 1623591949 1.2247 2021-06-13 13:44:49 1623591889 1.2330 2021-06-13 13:43:49 1623591829 1.2496 2021-06-13 13:42:49 1623591769 1.2271 2021-06-13 13:41:49 1623591709 1.2098 2021-06-13 13:40:49 1623591649 1.2300 2021-06-13 13:39:49 1623591589 1.1961 2021-06-13 13:38:49 1623591529 1.2449 2021-06-13 13:37:49 1623591469 1.2369 2021-06-13 13:36:49 1623591409 1.2391 2021-06-13 13:35:49 1623591349 1.2546 2021-06-13 13:34:49 1623591289 1.2454 2021-06-13 13:33:49 1623591229 1.2270 2021-06-13 13:32:49 1623591169 1.2766 2021-06-13 13:31:49 1623591109 1.2604 2021-06-13 13:30:49 1623591049 1.2520 2021-06-13 13:29:49 1623590989 1.2165 2021-06-13 13:28:49 1623590929 1.2379 2021-06-13 13:27:49 1623590869 1.2426 2021-06-13 13:26:49 1623590809 1.2486 2021-06-13 13:25:49 1623590749 1.2474 2021-06-13 13:24:49 1623590689 1.2402 2021-06-13 13:23:49 1623590629 1.2469 2021-06-13 13:22:49 1623590569 1.2563 2021-06-13 13:21:49 1623590509 1.2661 2021-06-13 13:20:49 1623590449 1.2413 2021-06-13 13:19:49 1623590389 1.2515 2021-06-13 13:18:49 1623590329 1.2368 2021-06-13 13:17:49 1623590269 1.2438 2021-06-13 13:16:49 1623590209 1.2349 2021-06-13 13:15:49 1623590149 1.2595 2021-06-13 13:14:49 1623590089 1.2599 2021-06-13 13:13:49 1623590029 1.2420 2021-06-13 13:12:49 1623589969 1.2573 2021-06-13 13:11:49 1623589909 1.2500 2021-06-13 13:10:50 1623589850 1.2564 2021-06-13 13:09:49 1623589789 1.2414 2021-06-13 13:08:49 1623589729 1.2414 2021-06-13 13:07:49 1623589669 1.2725 2021-06-13 13:06:49 1623589609 1.2499 2021-06-13 13:05:49 1623589549 1.2564 2021-06-13 13:04:49 1623589489 1.2428 2021-06-13 13:03:49 1623589429 1.2544 2021-06-13 13:02:49 1623589369 1.2495 2021-06-13 13:01:49 1623589309 1.2608 2021-06-13 13:00:49 1623589249 1.2808 2021-06-13 12:59:49 1623589189 1.2334 2021-06-13 12:58:49 1623589129 1.2511 2021-06-13 12:57:49 1623589069 1.2721 2021-06-13 12:56:49 1623589009 1.2518 2021-06-13 12:55:49 1623588949 1.2494 2021-06-13 12:54:49 1623588889 1.2266 2021-06-13 12:53:49 1623588829 1.2178 2021-06-13 12:52:49 1623588769 1.2205 2021-06-13 12:51:49 1623588709 1.2409 2021-06-13 12:50:49 1623588649 1.2541 2021-06-13 12:49:49 1623588589 1.2104 2021-06-13 12:48:49 1623588529 1.2604 2021-06-13 12:47:49 1623588469 1.2482 2021-06-13 12:46:49 1623588409 1.2586 2021-06-13 12:45:49 1623588349 1.2247 2021-06-13 12:44:49 1623588289 1.2218 2021-06-13 12:43:49 1623588229 1.2348 2021-06-13 12:42:49 1623588169 1.2292 2021-06-13 12:41:49 1623588109 1.2047 2021-06-13 12:40:49 1623588049 1.2289 2021-06-13 12:39:49 1623587989 1.2358 2021-06-13 12:38:49 1623587929 1.2261 2021-06-13 12:37:49 1623587869 1.2275 2021-06-13 12:36:49 1623587809 1.2171 2021-06-13 12:35:49 1623587749 1.1983 2021-06-13 12:34:49 1623587689 1.1948 2021-06-13 12:33:49 1623587629 1.2247 2021-06-13 12:32:49 1623587569 1.2442 2021-06-13 12:31:49 1623587509 1.1975 2021-06-13 12:30:49 1623587449 1.2464 2021-06-13 12:29:49 1623587389 1.2067 2021-06-13 12:28:49 1623587329 1.2063 2021-06-13 12:27:49 1623587269 1.2430 2021-06-13 12:26:49 1623587209 1.2252 2021-06-13 12:25:49 1623587149 1.2421 2021-06-13 12:24:49 1623587089 1.2164 2021-06-13 12:23:49 1623587029 1.2417 2021-06-13 12:22:49 1623586969 1.2064 2021-06-13 12:21:49 1623586909 1.1949 2021-06-13 12:20:49 1623586849 1.2824 2021-06-13 12:19:49 1623586789 1.2424 2021-06-13 12:18:49 1623586729 1.2633 2021-06-13 12:17:49 1623586669 1.2715 2021-06-13 12:16:49 1623586609 1.2562 2021-06-13 12:15:49 1623586549 1.3004 2021-06-13 12:14:49 1623586489 1.2804 2021-06-13 12:13:49 1623586429 1.2731 2021-06-13 12:12:49 1623586369 1.2874 2021-06-13 12:11:49 1623586309 1.2836 2021-06-13 12:10:49 1623586249 1.3123 2021-06-13 12:09:49 1623586189 1.3334 2021-06-13 12:08:49 1623586129 1.3306 2021-06-13 12:07:49 1623586069 1.3386 2021-06-13 12:06:49 1623586009 1.3337 2021-06-13 12:05:49 1623585949 1.3350 2021-06-13 12:04:49 1623585889 1.3369 2021-06-13 12:03:49 1623585829 1.3285 2021-06-13 12:02:49 1623585769 1.2786 2021-06-13 12:01:49 1623585709 1.3037 2021-06-13 12:00:49 1623585649 1.2868 2021-06-13 11:59:49 1623585589 1.2594 2021-06-13 11:58:49 1623585529 1.2835 2021-06-13 11:57:49 1623585469 1.2887 2021-06-13 11:56:49 1623585409 1.2620 2021-06-13 11:54:49 1623585289 1.2539 2021-06-13 11:53:49 1623585229 1.2376 2021-06-13 11:52:49 1623585169 1.2339 2021-06-13 11:51:49 1623585109 1.2521 2021-06-13 11:50:49 1623585049 1.2930 2021-06-13 11:49:49 1623584989 1.2757 2021-06-13 11:48:49 1623584929 1.2797 2021-06-13 11:47:49 1623584869 1.2665 2021-06-13 11:46:49 1623584809 1.2441 2021-06-13 11:45:49 1623584749 1.2627 2021-06-13 11:44:50 1623584690 1.2614 2021-06-13 11:43:49 1623584629 1.2211 2021-06-13 11:42:49 1623584569 1.2455 2021-06-13 11:41:49 1623584509 1.2665 2021-06-13 11:40:49 1623584449 1.2649 2021-06-13 11:39:49 1623584389 1.2950 2021-06-13 11:38:49 1623584329 1.2767 2021-06-13 11:37:49 1623584269 1.2711 2021-06-13 11:36:49 1623584209 1.2597 2021-06-13 11:35:49 1623584149 1.2593 2021-06-13 11:34:49 1623584089 1.2704 2021-06-13 11:33:49 1623584029 1.2560 2021-06-13 11:32:49 1623583969 1.2600 2021-06-13 11:31:49 1623583909 1.2677 2021-06-13 11:30:49 1623583849 1.2664 2021-06-13 11:29:49 1623583789 1.2739 2021-06-13 11:28:49 1623583729 1.2779 2021-06-13 11:27:49 1623583669 1.2715 2021-06-13 11:26:49 1623583609 1.2775 2021-06-13 11:25:49 1623583549 1.2607 2021-06-13 11:24:49 1623583489 1.2621 2021-06-13 11:23:49 1623583429 1.2840 2021-06-13 11:22:49 1623583369 1.2641 2021-06-13 11:21:49 1623583309 1.2478 2021-06-13 11:19:49 1623583189 1.2451 2021-06-13 11:18:49 1623583129 1.2492 2021-06-13 11:17:49 1623583069 1.2639 2021-06-13 11:16:49 1623583009 1.2761 2021-06-13 11:15:49 1623582949 1.2593 2021-06-13 11:14:49 1623582889 1.2676 2021-06-13 11:13:49 1623582829 1.2567 2021-06-13 11:12:49 1623582769 1.2725 2021-06-13 11:11:49 1623582709 1.2645 2021-06-13 11:10:49 1623582649 1.2543 2021-06-13 11:09:49 1623582589 1.2515 2021-06-13 11:08:49 1623582529 1.2696 2021-06-13 11:07:49 1623582469 1.2576 2021-06-13 11:06:49 1623582409 1.2654 2021-06-13 11:05:49 1623582349 1.2496 2021-06-13 11:04:49 1623582289 1.2606 2021-06-13 11:03:49 1623582229 1.2580 2021-06-13 11:02:49 1623582169 1.2461 2021-06-13 11:01:49 1623582109 1.2427 2021-06-13 11:00:49 1623582049 1.2691 2021-06-13 10:59:49 1623581989 1.2528 2021-06-13 10:58:49 1623581929 1.2444 2021-06-13 10:57:49 1623581869 1.2621 2021-06-13 10:56:49 1623581809 1.2468 2021-06-13 10:55:49 1623581749 1.2656 2021-06-13 10:54:49 1623581689 1.2783 2021-06-13 10:53:49 1623581629 1.2314 2021-06-13 10:52:49 1623581569 1.2146 2021-06-13 10:51:49 1623581509 1.2292 2021-06-13 10:50:49 1623581449 1.2580 2021-06-13 10:49:49 1623581389 1.2244 2021-06-13 10:48:49 1623581329 1.2210 2021-06-13 10:47:49 1623581269 1.2327 2021-06-13 10:46:49 1623581209 1.2430 2021-06-13 10:45:49 1623581149 1.2401 2021-06-13 10:44:49 1623581089 1.2475 2021-06-13 10:43:49 1623581029 1.2349 2021-06-13 10:42:49 1623580969 1.2521 2021-06-13 10:41:49 1623580909 1.2349 2021-06-13 10:40:49 1623580849 1.2275 2021-06-13 10:39:49 1623580789 1.2341 2021-06-13 10:38:49 1623580729 1.2490 2021-06-13 10:37:49 1623580669 1.2428 2021-06-13 10:36:49 1623580609 1.2332 2021-06-13 10:35:49 1623580549 1.2376 2021-06-13 10:34:49 1623580489 1.2517 2021-06-13 10:33:49 1623580429 1.2570 2021-06-13 10:32:49 1623580369 1.2486 2021-06-13 10:31:49 1623580309 1.2389 2021-06-13 10:30:49 1623580249 1.2314 2021-06-13 10:29:49 1623580189 1.2459 2021-06-13 10:28:49 1623580129 1.2308 2021-06-13 10:27:49 1623580069 1.2535 2021-06-13 10:26:49 1623580009 1.2556 2021-06-13 10:25:49 1623579949 1.2422 2021-06-13 10:24:49 1623579889 1.2415 2021-06-13 10:23:49 1623579829 1.2554 2021-06-13 10:22:49 1623579769 1.2519 2021-06-13 10:21:49 1623579709 1.2425 2021-06-13 10:20:49 1623579649 1.2480 2021-06-13 10:19:49 1623579589 1.2238 2021-06-13 10:18:49 1623579529 1.2561 2021-06-13 10:17:49 1623579469 1.2688 2021-06-13 10:16:49 1623579409 1.2478 2021-06-13 10:15:49 1623579349 1.2431 2021-06-13 10:14:49 1623579289 1.2435 2021-06-13 10:13:49 1623579229 1.2229 2021-06-13 10:12:49 1623579169 1.2558 2021-06-13 10:11:49 1623579109 1.2241 2021-06-13 10:10:49 1623579049 1.2521 2021-06-13 10:09:49 1623578989 1.2731 2021-06-13 10:08:49 1623578929 1.2460 2021-06-13 10:07:49 1623578869 1.2474 2021-06-13 10:06:49 1623578809 1.2276 2021-06-13 10:05:49 1623578749 1.2657 2021-06-13 10:04:49 1623578689 1.2454 2021-06-13 10:03:49 1623578629 1.2671 2021-06-13 10:02:49 1623578569 1.2632 2021-06-13 10:01:49 1623578509 1.2512 2021-06-13 10:00:49 1623578449 1.2551 2021-06-13 09:59:49 1623578389 1.2473 2021-06-13 09:58:49 1623578329 1.2568 2021-06-13 09:57:49 1623578269 1.2690 2021-06-13 09:56:49 1623578209 1.2715 2021-06-13 09:55:49 1623578149 1.2594 2021-06-13 09:54:49 1623578089 1.2682 2021-06-13 09:53:49 1623578029 1.2606 2021-06-13 09:52:49 1623577969 1.2750 2021-06-13 09:51:49 1623577909 1.2265 2021-06-13 09:50:49 1623577849 1.2541 2021-06-13 09:49:49 1623577789 1.2687 2021-06-13 09:48:49 1623577729 1.2551 2021-06-13 09:47:49 1623577669 1.2347 2021-06-13 09:46:49 1623577609 1.2734 2021-06-13 09:45:49 1623577549 1.2689 2021-06-13 09:44:49 1623577489 1.2573 2021-06-13 09:43:49 1623577429 1.2313 2021-06-13 09:42:49 1623577369 1.2493 2021-06-13 09:41:49 1623577309 1.2357 2021-06-13 09:40:49 1623577249 1.2714 2021-06-13 09:39:49 1623577189 1.2359 2021-06-13 09:38:49 1623577129 1.2352 2021-06-13 09:37:49 1623577069 1.2423 2021-06-13 09:36:49 1623577009 1.2729 2021-06-13 09:35:49 1623576949 1.2367 2021-06-13 09:34:49 1623576889 1.2581 2021-06-13 09:33:49 1623576829 1.2480 2021-06-13 09:32:49 1623576769 1.2671 2021-06-13 09:31:49 1623576709 1.2730 2021-06-13 09:30:49 1623576649 1.2476 2021-06-13 09:29:49 1623576589 1.2565 2021-06-13 09:28:49 1623576529 1.2867 2021-06-13 09:27:49 1623576469 1.2560 2021-06-13 09:26:49 1623576409 1.2839 2021-06-13 09:25:49 1623576349 1.2632 2021-06-13 09:24:49 1623576289 1.2460 2021-06-13 09:23:49 1623576229 1.2631 2021-06-13 09:21:49 1623576109 1.2550 2021-06-13 09:20:49 1623576049 1.2439 2021-06-13 09:19:49 1623575989 1.2216 2021-06-13 09:18:49 1623575929 1.2234 2021-06-13 09:17:49 1623575869 1.2378 2021-06-13 09:16:49 1623575809 1.2346 2021-06-13 09:15:49 1623575749 1.2469 2021-06-13 09:14:49 1623575689 1.2199 2021-06-13 09:13:49 1623575629 1.2400 2021-06-13 09:12:49 1623575569 1.2237 2021-06-13 09:11:49 1623575509 1.2476 2021-06-13 09:09:49 1623575389 1.2521 2021-06-13 09:08:49 1623575329 1.2291 2021-06-13 09:07:49 1623575269 1.2651 2021-06-13 09:06:49 1623575209 1.2360 2021-06-13 09:05:49 1623575149 1.2309 2021-06-13 09:04:49 1623575089 1.2377 2021-06-13 09:03:49 1623575029 1.2291 2021-06-13 09:02:49 1623574969 1.2320 2021-06-13 09:01:49 1623574909 1.1876 2021-06-13 09:00:49 1623574849 1.2452 2021-06-13 08:59:49 1623574789 1.2450 2021-06-13 08:58:49 1623574729 1.2498 2021-06-13 08:57:49 1623574669 1.2543 2021-06-13 08:56:49 1623574609 1.2565 2021-06-13 08:55:49 1623574549 1.2421 2021-06-13 08:54:49 1623574489 1.2527 2021-06-13 08:53:49 1623574429 1.2424 2021-06-13 08:52:49 1623574369 1.2416 2021-06-13 08:51:49 1623574309 1.2326 2021-06-13 08:50:49 1623574249 1.2536 2021-06-13 08:49:49 1623574189 1.2466 2021-06-13 08:48:49 1623574129 1.2602 2021-06-13 08:47:49 1623574069 1.2333 2021-06-13 08:46:49 1623574009 1.2597 2021-06-13 08:45:49 1623573949 1.2492 2021-06-13 08:44:49 1623573889 1.2232 2021-06-13 08:43:49 1623573829 1.2473 2021-06-13 08:42:49 1623573769 1.2376 2021-06-13 08:41:49 1623573709 1.2268 2021-06-13 08:40:49 1623573649 1.1864 2021-06-13 08:39:49 1623573589 1.2063 2021-06-13 08:38:49 1623573529 1.1737 2021-06-13 08:37:49 1623573469 1.1783 2021-06-13 08:36:49 1623573409 1.2451 2021-06-13 08:35:49 1623573349 1.3111 2021-06-13 08:34:49 1623573289 1.2890 2021-06-13 08:33:49 1623573229 1.2853 2021-06-13 08:32:49 1623573169 1.2907 2021-06-13 08:31:49 1623573109 1.2783 2021-06-13 08:30:49 1623573049 1.2922 2021-06-13 08:29:49 1623572989 1.3053 2021-06-13 08:28:49 1623572929 1.2871 2021-06-13 08:27:49 1623572869 1.2667 2021-06-13 08:26:49 1623572809 1.2394 2021-06-13 08:25:49 1623572749 1.2438 2021-06-13 08:24:49 1623572689 1.2655 2021-06-13 08:23:49 1623572629 1.1925 2021-06-13 08:22:49 1623572569 1.2131 2021-06-13 08:21:49 1623572509 1.2333 2021-06-13 08:20:49 1623572449 1.2378 2021-06-13 08:19:49 1623572389 1.2924 2021-06-13 08:18:49 1623572329 1.2354 2021-06-13 08:17:49 1623572269 1.2336 2021-06-13 08:16:49 1623572209 1.2069 2021-06-13 08:15:49 1623572149 1.1974 2021-06-13 08:14:49 1623572089 1.2730 2021-06-13 08:13:49 1623572029 1.3092 2021-06-13 08:12:49 1623571969 1.2763 2021-06-13 08:11:49 1623571909 1.2904 2021-06-13 08:10:49 1623571849 1.2245 2021-06-13 08:09:49 1623571789 1.2800 2021-06-13 08:08:49 1623571729 1.2423 2021-06-13 08:07:49 1623571669 1.2784 2021-06-13 08:06:49 1623571609 1.2557 2021-06-13 08:05:49 1623571549 1.2416 2021-06-13 08:04:49 1623571489 1.2903 2021-06-13 08:03:49 1623571429 1.2628 2021-06-13 08:02:49 1623571369 1.2454 2021-06-13 08:01:49 1623571309 1.2559 2021-06-13 08:00:49 1623571249 1.2513 2021-06-13 07:59:49 1623571189 1.2237 2021-06-13 07:58:49 1623571129 1.2874 2021-06-13 07:57:49 1623571069 1.2692 2021-06-13 07:56:49 1623571009 1.3235 2021-06-13 07:55:49 1623570949 1.2764 2021-06-13 07:54:49 1623570889 1.2695 2021-06-13 07:53:49 1623570829 1.2666 2021-06-13 07:52:49 1623570769 1.2139 2021-06-13 07:51:49 1623570709 1.2691 2021-06-13 07:50:49 1623570649 1.2634 2021-06-13 07:49:49 1623570589 1.2461 2021-06-13 07:48:49 1623570529 1.2552 2021-06-13 07:47:49 1623570469 1.2613 2021-06-13 07:46:49 1623570409 1.2752 2021-06-13 07:45:49 1623570349 1.3041 2021-06-13 07:44:49 1623570289 1.2733 2021-06-13 07:43:49 1623570229 1.2484 2021-06-13 07:42:49 1623570169 1.2549 2021-06-13 07:41:49 1623570109 1.2468 2021-06-13 07:40:49 1623570049 1.2528 2021-06-13 07:39:49 1623569989 1.2478 2021-06-13 07:38:49 1623569929 1.2543 2021-06-13 07:37:49 1623569869 1.2554 2021-06-13 07:36:49 1623569809 1.2591 2021-06-13 07:35:49 1623569749 1.2603 2021-06-13 07:34:49 1623569689 1.2493 2021-06-13 07:33:49 1623569629 1.2437 2021-06-13 07:32:49 1623569569 1.2575 2021-06-13 07:31:49 1623569509 1.2512 2021-06-13 07:30:49 1623569449 1.2453 2021-06-13 07:29:49 1623569389 1.2413 2021-06-13 07:28:49 1623569329 1.2488 2021-06-13 07:27:49 1623569269 1.2520 2021-06-13 07:26:49 1623569209 1.2442 2021-06-13 07:25:49 1623569149 1.2402 2021-06-13 07:24:49 1623569089 1.2429 2021-06-13 07:23:49 1623569029 1.2553 2021-06-13 07:22:49 1623568969 1.2475 2021-06-13 07:21:49 1623568909 1.2558 2021-06-13 07:20:49 1623568849 1.2364 2021-06-13 07:19:49 1623568789 1.2475 2021-06-13 07:18:49 1623568729 1.2659 2021-06-13 07:17:49 1623568669 1.2533 2021-06-13 07:16:49 1623568609 1.2674 2021-06-13 07:15:49 1623568549 1.2645 2021-06-13 07:14:49 1623568489 1.2753 2021-06-13 07:13:49 1623568429 1.2469 2021-06-13 07:12:49 1623568369 1.2648 2021-06-13 07:11:49 1623568309 1.2491 2021-06-13 07:10:49 1623568249 1.2722 2021-06-13 07:09:49 1623568189 1.2445 2021-06-13 07:08:49 1623568129 1.2459 2021-06-13 07:07:49 1623568069 1.2331 2021-06-13 07:06:49 1623568009 1.2298 2021-06-13 07:05:49 1623567949 1.2197 2021-06-13 07:04:49 1623567889 1.2395 2021-06-13 07:03:49 1623567829 1.2483 2021-06-13 07:02:49 1623567769 1.2420 2021-06-13 07:01:49 1623567709 1.2495 2021-06-13 07:00:49 1623567649 1.2509 2021-06-13 06:59:49 1623567589 1.2704 2021-06-13 06:58:49 1623567529 1.2660 2021-06-13 06:57:49 1623567469 1.2539 2021-06-13 06:56:49 1623567409 1.2588 2021-06-13 06:55:49 1623567349 1.2436 2021-06-13 06:54:49 1623567289 1.2557 2021-06-13 06:53:49 1623567229 1.2401 2021-06-13 06:52:49 1623567169 1.2379 2021-06-13 06:51:49 1623567109 1.2288 2021-06-13 06:50:49 1623567049 1.2425 2021-06-13 06:49:49 1623566989 1.2064 2021-06-13 06:48:49 1623566929 1.2370 2021-06-13 06:47:49 1623566869 1.2749 2021-06-13 06:46:49 1623566809 1.2318 2021-06-13 06:45:49 1623566749 1.2417 2021-06-13 06:44:49 1623566689 1.2346 2021-06-13 06:43:49 1623566629 1.2358 2021-06-13 06:42:49 1623566569 1.2359 2021-06-13 06:41:49 1623566509 1.2636 2021-06-13 06:40:49 1623566449 1.2674 2021-06-13 06:39:49 1623566389 1.2437 2021-06-13 06:38:49 1623566329 1.2422 2021-06-13 06:37:49 1623566269 1.2812 2021-06-13 06:36:49 1623566209 1.2504 2021-06-13 06:35:49 1623566149 1.2686 2021-06-13 06:34:49 1623566089 1.2820 2021-06-13 06:33:49 1623566029 1.2612 2021-06-13 06:32:49 1623565969 1.2455 2021-06-13 06:31:49 1623565909 1.2562 2021-06-13 06:30:49 1623565849 1.2638 2021-06-13 06:29:49 1623565789 1.2775 2021-06-13 06:28:49 1623565729 1.2756 2021-06-13 06:27:49 1623565669 1.2688 2021-06-13 06:26:49 1623565609 1.2688 2021-06-13 06:25:49 1623565549 1.2489 2021-06-13 06:24:49 1623565489 1.2542 2021-06-13 06:23:49 1623565429 1.2566 2021-06-13 06:22:49 1623565369 1.2459 2021-06-13 06:21:49 1623565309 1.2599 2021-06-13 06:20:49 1623565249 1.2729 2021-06-13 06:18:49 1623565129 1.2478 2021-06-13 06:17:49 1623565069 1.2458 2021-06-13 06:16:49 1623565009 1.2367 2021-06-13 06:15:49 1623564949 1.2300 2021-06-13 06:14:49 1623564889 1.2704 2021-06-13 06:13:49 1623564829 1.2618 2021-06-13 06:12:49 1623564769 1.2505 2021-06-13 06:11:49 1623564709 1.2382 2021-06-13 06:10:49 1623564649 1.2530 2021-06-13 06:09:49 1623564589 1.2299 2021-06-13 06:08:49 1623564529 1.2367 2021-06-13 06:07:49 1623564469 1.2570 2021-06-13 06:06:49 1623564409 1.2689 2021-06-13 06:05:49 1623564349 1.2195 2021-06-13 06:04:49 1623564289 1.2165 2021-06-13 06:03:49 1623564229 1.2321 2021-06-13 06:02:49 1623564169 1.2423 2021-06-13 06:01:49 1623564109 1.2398 2021-06-13 06:00:49 1623564049 1.2525 2021-06-13 05:59:49 1623563989 1.2407 2021-06-13 05:58:49 1623563929 1.2321 2021-06-13 05:57:49 1623563869 1.2482 2021-06-13 05:56:49 1623563809 1.2603 2021-06-13 05:55:49 1623563749 1.2362 2021-06-13 05:54:49 1623563689 1.2607 2021-06-13 05:53:49 1623563629 1.2362 2021-06-13 05:52:49 1623563569 1.2510 2021-06-13 05:51:49 1623563509 1.2302 2021-06-13 05:50:49 1623563449 1.2442 2021-06-13 05:49:49 1623563389 1.2388 2021-06-13 05:48:49 1623563329 1.2530 2021-06-13 05:47:49 1623563269 1.2401 2021-06-13 05:46:49 1623563209 1.2218 2021-06-13 05:45:49 1623563149 1.2357 2021-06-13 05:44:49 1623563089 1.2256 2021-06-13 05:43:49 1623563029 1.2150 2021-06-13 05:42:49 1623562969 1.2031 2021-06-13 05:41:49 1623562909 1.2146 2021-06-13 05:40:49 1623562849 1.2135 2021-06-13 05:39:49 1623562789 1.2204 2021-06-13 05:38:49 1623562729 1.2336 2021-06-13 05:37:49 1623562669 1.2012 2021-06-13 05:36:49 1623562609 1.2486 2021-06-13 05:35:49 1623562549 1.2756 2021-06-13 05:34:49 1623562489 1.2585 2021-06-13 05:33:49 1623562429 1.2617 2021-06-13 05:32:49 1623562369 1.2503 2021-06-13 05:31:49 1623562309 1.2430 2021-06-13 05:30:49 1623562249 1.2202 2021-06-13 05:29:49 1623562189 1.2309 2021-06-13 05:28:49 1623562129 1.2412 2021-06-13 05:27:49 1623562069 1.2338 2021-06-13 05:26:49 1623562009 1.2496 2021-06-13 05:25:49 1623561949 1.2206 2021-06-13 05:24:49 1623561889 1.2351 2021-06-13 05:23:49 1623561829 1.2325 2021-06-13 05:22:49 1623561769 1.2456 2021-06-13 05:21:49 1623561709 1.2342 2021-06-13 05:20:49 1623561649 1.2394 2021-06-13 05:19:49 1623561589 1.2199 2021-06-13 05:18:49 1623561529 1.2150 2021-06-13 05:17:49 1623561469 1.2143 2021-06-13 05:16:49 1623561409 1.2109 2021-06-13 05:15:49 1623561349 1.2279 2021-06-13 05:14:49 1623561289 1.2386 2021-06-13 05:13:49 1623561229 1.2478 2021-06-13 05:12:49 1623561169 1.2318 2021-06-13 05:11:49 1623561109 1.2643 2021-06-13 05:10:49 1623561049 1.2694 2021-06-13 05:09:49 1623560989 1.2463 2021-06-13 05:08:49 1623560929 1.2500 2021-06-13 05:07:49 1623560869 1.2364 2021-06-13 05:06:49 1623560809 1.2411 2021-06-13 05:05:49 1623560749 1.2101 2021-06-13 05:04:49 1623560689 1.2176 2021-06-13 05:03:49 1623560629 1.2204 2021-06-13 05:02:49 1623560569 1.2416 2021-06-13 05:01:49 1623560509 1.2495 2021-06-13 05:00:49 1623560449 1.2438 2021-06-13 04:59:49 1623560389 1.2406 2021-06-13 04:58:49 1623560329 1.2457 2021-06-13 04:57:49 1623560269 1.2576 2021-06-13 04:56:49 1623560209 1.2453 2021-06-13 04:55:49 1623560149 1.2524 2021-06-13 04:54:49 1623560089 1.2396 2021-06-13 04:53:49 1623560029 1.2397 2021-06-13 04:52:49 1623559969 1.2245 2021-06-13 04:51:49 1623559909 1.2452 2021-06-13 04:50:49 1623559849 1.2297 2021-06-13 04:49:49 1623559789 1.2209 2021-06-13 04:48:49 1623559729 1.2492 2021-06-13 04:47:49 1623559669 1.2315 2021-06-13 04:46:49 1623559609 1.2642 2021-06-13 04:45:49 1623559549 1.2406 2021-06-13 04:44:49 1623559489 1.2096 2021-06-13 04:43:49 1623559429 1.2339 2021-06-13 04:42:49 1623559369 1.2362 2021-06-13 04:41:49 1623559309 1.2439 2021-06-13 04:40:49 1623559249 1.2574 2021-06-13 04:39:49 1623559189 1.2531 2021-06-13 04:38:49 1623559129 1.2523 2021-06-13 04:37:49 1623559069 1.2355 2021-06-13 04:36:49 1623559009 1.2059 2021-06-13 04:35:49 1623558949 1.2118 2021-06-13 04:34:49 1623558889 1.2533 2021-06-13 04:33:49 1623558829 1.2692 2021-06-13 04:32:49 1623558769 1.2462 2021-06-13 04:31:50 1623558710 1.2592 2021-06-13 04:30:49 1623558649 1.2434 2021-06-13 04:29:49 1623558589 1.2635 2021-06-13 04:28:49 1623558529 1.2362 2021-06-13 04:27:49 1623558469 1.2270 2021-06-13 04:26:49 1623558409 1.2566 2021-06-13 04:25:49 1623558349 1.2511 2021-06-13 04:24:49 1623558289 1.2430 2021-06-13 04:23:49 1623558229 1.2398 2021-06-13 04:22:49 1623558169 1.2448 2021-06-13 04:21:49 1623558109 1.2316 2021-06-13 04:20:49 1623558049 1.2528 2021-06-13 04:19:49 1623557989 1.2374 2021-06-13 04:18:49 1623557929 1.2596 2021-06-13 04:17:49 1623557869 1.2588 2021-06-13 04:16:49 1623557809 1.2671 2021-06-13 04:15:49 1623557749 1.2708 2021-06-13 04:14:49 1623557689 1.2597 2021-06-13 04:13:49 1623557629 1.2556 2021-06-13 04:12:49 1623557569 1.2633 2021-06-13 04:11:49 1623557509 1.2444 2021-06-13 04:10:49 1623557449 1.2217 2021-06-13 04:09:49 1623557389 1.2512 2021-06-13 04:08:49 1623557329 1.2529 2021-06-13 04:07:49 1623557269 1.2665 2021-06-13 04:06:49 1623557209 1.2354 2021-06-13 04:05:49 1623557149 1.2336 2021-06-13 04:04:49 1623557089 1.2356 2021-06-13 04:03:49 1623557029 1.2305 2021-06-13 04:02:49 1623556969 1.2254 2021-06-13 04:01:49 1623556909 1.2442 2021-06-13 04:00:49 1623556849 1.2462 2021-06-13 03:59:49 1623556789 1.2410 2021-06-13 03:58:49 1623556729 1.2566 2021-06-13 03:57:49 1623556669 1.2717 2021-06-13 03:56:49 1623556609 1.2435 2021-06-13 03:55:49 1623556549 1.2321 2021-06-13 03:54:49 1623556489 1.2375 2021-06-13 03:53:49 1623556429 1.2449 2021-06-13 03:52:49 1623556369 1.2751 2021-06-13 03:51:49 1623556309 1.2249 2021-06-13 03:50:49 1623556249 1.2502 2021-06-13 03:49:49 1623556189 1.2430 2021-06-13 03:48:49 1623556129 1.2717 2021-06-13 03:47:49 1623556069 1.2606 2021-06-13 03:46:49 1623556009 1.2651 2021-06-13 03:45:49 1623555949 1.2488 2021-06-13 03:44:49 1623555889 1.2496 2021-06-13 03:43:49 1623555829 1.2509 2021-06-13 03:42:49 1623555769 1.2483 2021-06-13 03:41:49 1623555709 1.2510 2021-06-13 03:40:49 1623555649 1.2695 2021-06-13 03:39:49 1623555589 1.2742 2021-06-13 03:38:49 1623555529 1.2517 2021-06-13 03:37:49 1623555469 1.2534 2021-06-13 03:36:49 1623555409 1.2255 2021-06-13 03:35:49 1623555349 1.2420 2021-06-13 03:34:49 1623555289 1.2440 2021-06-13 03:33:49 1623555229 1.2396 2021-06-13 03:32:49 1623555169 1.2424 2021-06-13 03:31:49 1623555109 1.2408 2021-06-13 03:30:49 1623555049 1.2564 2021-06-13 03:29:49 1623554989 1.2522 2021-06-13 03:28:49 1623554929 1.2418 2021-06-13 03:27:49 1623554869 1.2468 2021-06-13 03:26:49 1623554809 1.2470 2021-06-13 03:25:49 1623554749 1.2221 2021-06-13 03:24:49 1623554689 1.2249 2021-06-13 03:23:49 1623554629 1.2381 2021-06-13 03:22:49 1623554569 1.2393 2021-06-13 03:21:49 1623554509 1.2596 2021-06-13 03:20:49 1623554449 1.2421 2021-06-13 03:19:49 1623554389 1.2643 2021-06-13 03:18:49 1623554329 1.2463 2021-06-13 03:17:49 1623554269 1.2523 2021-06-13 03:16:49 1623554209 1.2651 2021-06-13 03:15:49 1623554149 1.2610 2021-06-13 03:14:49 1623554089 1.2592 2021-06-13 03:13:49 1623554029 1.2509 2021-06-13 03:12:49 1623553969 1.2781 2021-06-13 03:11:49 1623553909 1.2719 2021-06-13 03:10:49 1623553849 1.2541 2021-06-13 03:09:49 1623553789 1.2492 2021-06-13 03:08:49 1623553729 1.2657 2021-06-13 03:07:49 1623553669 1.2823 2021-06-13 03:06:49 1623553609 1.2487 2021-06-13 03:05:49 1623553549 1.2621 2021-06-13 03:04:50 1623553490 1.2496 2021-06-13 03:03:49 1623553429 1.2493 2021-06-13 03:02:49 1623553369 1.2530 2021-06-13 03:01:49 1623553309 1.2519 2021-06-13 03:00:49 1623553249 1.2487 2021-06-13 02:59:49 1623553189 1.2603 2021-06-13 02:58:49 1623553129 1.2383 2021-06-13 02:57:49 1623553069 1.2419 2021-06-13 02:56:49 1623553009 1.2363 2021-06-13 02:55:49 1623552949 1.2596 2021-06-13 02:54:49 1623552889 1.2424 2021-06-13 02:53:49 1623552829 1.2610 2021-06-13 02:52:49 1623552769 1.2457 2021-06-13 02:51:49 1623552709 1.2532 2021-06-13 02:50:49 1623552649 1.2661 2021-06-13 02:49:49 1623552589 1.2678 2021-06-13 02:48:49 1623552529 1.2524 2021-06-13 02:47:49 1623552469 1.2456 2021-06-13 02:46:49 1623552409 1.2275 2021-06-13 02:45:49 1623552349 1.2601 2021-06-13 02:44:49 1623552289 1.2298 2021-06-13 02:43:49 1623552229 1.2197 2021-06-13 02:42:49 1623552169 1.2216 2021-06-13 02:41:49 1623552109 1.2400 2021-06-13 02:40:49 1623552049 1.2205 2021-06-13 02:39:49 1623551989 1.2181 2021-06-13 02:38:49 1623551929 1.2593 2021-06-13 02:37:49 1623551869 1.2542 2021-06-13 02:36:49 1623551809 1.2537 2021-06-13 02:35:49 1623551749 1.2234 2021-06-13 02:34:49 1623551689 1.2561 2021-06-13 02:33:49 1623551629 1.2446 2021-06-13 02:32:49 1623551569 1.2451 2021-06-13 02:31:49 1623551509 1.2458 2021-06-13 02:30:49 1623551449 1.2304 2021-06-13 02:29:49 1623551389 1.2539 2021-06-13 02:28:49 1623551329 1.2696 2021-06-13 02:27:49 1623551269 1.2443 2021-06-13 02:26:49 1623551209 1.2518 2021-06-13 02:25:49 1623551149 1.2751 2021-06-13 02:24:49 1623551089 1.2556 2021-06-13 02:23:49 1623551029 1.2424 2021-06-13 02:22:49 1623550969 1.2426 2021-06-13 02:21:49 1623550909 1.2644 2021-06-13 02:20:49 1623550849 1.2588 2021-06-13 02:19:49 1623550789 1.2519 2021-06-13 02:18:49 1623550729 1.2542 2021-06-13 02:17:49 1623550669 1.2358 2021-06-13 02:16:49 1623550609 1.2644 2021-06-13 02:15:49 1623550549 1.2372 2021-06-13 02:14:49 1623550489 1.2593 2021-06-13 02:13:49 1623550429 1.2499 2021-06-13 02:12:49 1623550369 1.2607 2021-06-13 02:11:49 1623550309 1.2429 2021-06-13 02:10:49 1623550249 1.2567 2021-06-13 02:09:49 1623550189 1.2780 2021-06-13 02:08:49 1623550129 1.2655 2021-06-13 02:07:49 1623550069 1.2703 2021-06-13 02:06:49 1623550009 1.2450 2021-06-13 02:05:49 1623549949 1.2294 2021-06-13 02:04:49 1623549889 1.2517 2021-06-13 02:03:49 1623549829 1.2485 2021-06-13 02:02:49 1623549769 1.2473 2021-06-13 02:01:49 1623549709 1.2689 2021-06-13 02:00:49 1623549649 1.2538 2021-06-13 01:59:49 1623549589 1.2585 2021-06-13 01:58:49 1623549529 1.2312 2021-06-13 01:57:49 1623549469 1.2473 2021-06-13 01:56:49 1623549409 1.2257 2021-06-13 01:54:49 1623549289 1.2398 2021-06-13 01:53:49 1623549229 1.2611 2021-06-13 01:52:49 1623549169 1.2862 2021-06-13 01:51:49 1623549109 1.2796 2021-06-13 01:50:49 1623549049 1.2450 2021-06-13 01:49:49 1623548989 1.2452 2021-06-13 01:48:49 1623548929 1.2404 2021-06-13 01:47:49 1623548869 1.2284 2021-06-13 01:46:49 1623548809 1.2432 2021-06-13 01:45:49 1623548749 1.2607 2021-06-13 01:44:49 1623548689 1.2713 2021-06-13 01:43:49 1623548629 1.2867 2021-06-13 01:42:49 1623548569 1.2627 2021-06-13 01:41:49 1623548509 1.2705 2021-06-13 01:40:49 1623548449 1.2370 2021-06-13 01:39:49 1623548389 1.2494 2021-06-13 01:38:49 1623548329 1.2675 2021-06-13 01:37:49 1623548269 1.2684 2021-06-13 01:36:49 1623548209 1.2640 2021-06-13 01:35:49 1623548149 1.2873 2021-06-13 01:34:49 1623548089 1.3041 2021-06-13 01:33:49 1623548029 1.2853 2021-06-13 01:32:49 1623547969 1.2515 2021-06-13 01:31:49 1623547909 1.2600 2021-06-13 01:30:49 1623547849 1.2751 2021-06-13 01:29:49 1623547789 1.2638 2021-06-13 01:28:49 1623547729 1.2858 2021-06-13 01:27:49 1623547669 1.2609 2021-06-13 01:26:49 1623547609 1.2665 2021-06-13 01:25:49 1623547549 1.2758 2021-06-13 01:24:49 1623547489 1.2722 2021-06-13 01:23:49 1623547429 1.2753 2021-06-13 01:22:49 1623547369 1.2758 2021-06-13 01:21:49 1623547309 1.2961 2021-06-13 01:20:49 1623547249 1.3208 2021-06-13 01:19:49 1623547189 1.3260 2021-06-13 01:18:49 1623547129 1.2878 2021-06-13 01:17:49 1623547069 1.2590 2021-06-13 01:16:49 1623547009 1.2553 2021-06-13 01:15:49 1623546949 1.2908 2021-06-13 01:14:49 1623546889 1.2681 2021-06-13 01:13:49 1623546829 1.2612 2021-06-13 01:12:49 1623546769 1.2569 2021-06-13 01:11:49 1623546709 1.2579 2021-06-13 01:10:49 1623546649 1.2539 2021-06-13 01:09:49 1623546589 1.2646 2021-06-13 01:08:49 1623546529 1.2602 2021-06-13 01:07:49 1623546469 1.2597 2021-06-13 01:06:49 1623546409 1.2522 2021-06-13 01:05:49 1623546349 1.2598 2021-06-13 01:04:49 1623546289 1.2735 2021-06-13 01:03:49 1623546229 1.2530 2021-06-13 01:02:49 1623546169 1.2297 2021-06-13 01:01:49 1623546109 1.2436 2021-06-13 01:00:49 1623546049 1.2370 2021-06-13 00:59:49 1623545989 1.2504 2021-06-13 00:58:49 1623545929 1.2418 2021-06-13 00:57:49 1623545869 1.2618 2021-06-13 00:56:49 1623545809 1.2641 2021-06-13 00:55:49 1623545749 1.2533 2021-06-13 00:54:49 1623545689 1.2634 2021-06-13 00:53:49 1623545629 1.2487 2021-06-13 00:51:49 1623545509 1.2961 2021-06-13 00:50:49 1623545449 1.2298 2021-06-13 00:49:49 1623545389 1.2096 2021-06-13 00:48:49 1623545329 1.2358 2021-06-13 00:47:49 1623545269 1.2319 2021-06-13 00:46:49 1623545209 1.2637 2021-06-13 00:45:49 1623545149 1.2610 2021-06-13 00:44:49 1623545089 1.2689 2021-06-13 00:43:49 1623545029 1.2508 2021-06-13 00:42:49 1623544969 1.2675 2021-06-13 00:41:49 1623544909 1.2637 2021-06-13 00:40:49 1623544849 1.2607 2021-06-13 00:39:49 1623544789 1.2776 2021-06-13 00:38:49 1623544729 1.2694 2021-06-13 00:37:49 1623544669 1.2563 2021-06-13 00:36:49 1623544609 1.2542 2021-06-13 00:35:49 1623544549 1.2534 2021-06-13 00:34:49 1623544489 1.2544 2021-06-13 00:33:49 1623544429 1.2510 2021-06-13 00:32:49 1623544369 1.2569 2021-06-13 00:31:49 1623544309 1.2549 2021-06-13 00:30:49 1623544249 1.2627 2021-06-13 00:29:49 1623544189 1.2619 2021-06-13 00:28:49 1623544129 1.2774 2021-06-13 00:27:49 1623544069 1.2617 2021-06-13 00:26:49 1623544009 1.2451 2021-06-13 00:25:49 1623543949 1.2672 2021-06-13 00:24:49 1623543889 1.2786 2021-06-13 00:23:49 1623543829 1.2616 2021-06-13 00:22:49 1623543769 1.2552 2021-06-13 00:21:49 1623543709 1.2572 2021-06-13 00:20:49 1623543649 1.2461 2021-06-13 00:19:49 1623543589 1.2550 2021-06-13 00:18:49 1623543529 1.2775 2021-06-13 00:17:49 1623543469 1.2376 2021-06-13 00:16:49 1623543409 1.2533 2021-06-13 00:15:49 1623543349 1.2413 2021-06-13 00:14:49 1623543289 1.2303 2021-06-13 00:13:49 1623543229 1.2560 2021-06-13 00:12:49 1623543169 1.2714 2021-06-13 00:11:49 1623543109 1.2608 2021-06-13 00:10:49 1623543049 1.2277 2021-06-13 00:09:49 1623542989 1.2625 2021-06-13 00:08:49 1623542929 1.2634 2021-06-13 00:07:49 1623542869 1.2779 2021-06-13 00:06:49 1623542809 1.2703 2021-06-13 00:05:49 1623542749 1.2701 2021-06-13 00:04:49 1623542689 1.2776 2021-06-13 00:03:49 1623542629 1.2543 2021-06-13 00:02:49 1623542569 1.2552 2021-06-13 00:01:49 1623542509 1.2656 2021-06-13 00:00:49 1623542449 1.2780