#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:49 1623542389 1.2529 2021-06-12 23:58:49 1623542329 1.2698 2021-06-12 23:57:49 1623542269 1.2625 2021-06-12 23:56:49 1623542209 1.2714 2021-06-12 23:55:49 1623542149 1.2686 2021-06-12 23:54:49 1623542089 1.2830 2021-06-12 23:53:49 1623542029 1.2604 2021-06-12 23:52:49 1623541969 1.2715 2021-06-12 23:51:49 1623541909 1.2604 2021-06-12 23:50:49 1623541849 1.2471 2021-06-12 23:49:49 1623541789 1.2384 2021-06-12 23:48:49 1623541729 1.2604 2021-06-12 23:47:49 1623541669 1.2647 2021-06-12 23:46:49 1623541609 1.2716 2021-06-12 23:45:49 1623541549 1.2687 2021-06-12 23:44:49 1623541489 1.2915 2021-06-12 23:43:49 1623541429 1.2715 2021-06-12 23:42:49 1623541369 1.2794 2021-06-12 23:41:49 1623541309 1.2400 2021-06-12 23:40:49 1623541249 1.2455 2021-06-12 23:39:49 1623541189 1.2549 2021-06-12 23:38:49 1623541129 1.2729 2021-06-12 23:37:49 1623541069 1.2498 2021-06-12 23:36:49 1623541009 1.2633 2021-06-12 23:35:49 1623540949 1.2731 2021-06-12 23:34:49 1623540889 1.2887 2021-06-12 23:33:49 1623540829 1.2713 2021-06-12 23:32:49 1623540769 1.2719 2021-06-12 23:31:49 1623540709 1.2406 2021-06-12 23:30:49 1623540649 1.2541 2021-06-12 23:29:49 1623540589 1.2501 2021-06-12 23:28:49 1623540529 1.2475 2021-06-12 23:27:49 1623540469 1.2529 2021-06-12 23:26:49 1623540409 1.2460 2021-06-12 23:25:49 1623540349 1.2545 2021-06-12 23:24:49 1623540289 1.2721 2021-06-12 23:23:49 1623540229 1.2704 2021-06-12 23:22:49 1623540169 1.2717 2021-06-12 23:21:49 1623540109 1.2633 2021-06-12 23:20:49 1623540049 1.2426 2021-06-12 23:19:49 1623539989 1.2511 2021-06-12 23:18:49 1623539929 1.2490 2021-06-12 23:17:49 1623539869 1.2585 2021-06-12 23:16:49 1623539809 1.2662 2021-06-12 23:15:49 1623539749 1.2657 2021-06-12 23:14:49 1623539689 1.2633 2021-06-12 23:13:49 1623539629 1.2522 2021-06-12 23:12:49 1623539569 1.2179 2021-06-12 23:11:49 1623539509 1.2334 2021-06-12 23:10:49 1623539449 1.2780 2021-06-12 23:09:49 1623539389 1.2429 2021-06-12 23:08:49 1623539329 1.2603 2021-06-12 23:07:49 1623539269 1.2455 2021-06-12 23:06:49 1623539209 1.2684 2021-06-12 23:05:49 1623539149 1.2488 2021-06-12 23:04:49 1623539089 1.2535 2021-06-12 23:03:49 1623539029 1.2602 2021-06-12 23:02:49 1623538969 1.2561 2021-06-12 23:01:49 1623538909 1.2795 2021-06-12 23:00:49 1623538849 1.2754 2021-06-12 22:59:49 1623538789 1.2723 2021-06-12 22:58:49 1623538729 1.2355 2021-06-12 22:57:49 1623538669 1.1876 2021-06-12 22:56:49 1623538609 1.2091 2021-06-12 22:55:49 1623538549 1.3161 2021-06-12 22:54:49 1623538489 1.2878 2021-06-12 22:53:49 1623538429 1.2780 2021-06-12 22:52:49 1623538369 1.2665 2021-06-12 22:51:49 1623538309 1.2441 2021-06-12 22:50:49 1623538249 1.2438 2021-06-12 22:49:49 1623538189 1.2942 2021-06-12 22:48:49 1623538129 1.2704 2021-06-12 22:47:49 1623538069 1.2567 2021-06-12 22:46:49 1623538009 1.2446 2021-06-12 22:45:49 1623537949 1.2170 2021-06-12 22:44:49 1623537889 1.2722 2021-06-12 22:43:49 1623537829 1.3388 2021-06-12 22:42:49 1623537769 1.2638 2021-06-12 22:41:49 1623537709 1.2715 2021-06-12 22:40:49 1623537649 1.2868 2021-06-12 22:39:49 1623537589 1.2722 2021-06-12 22:38:49 1623537529 1.2644 2021-06-12 22:37:49 1623537469 1.2672 2021-06-12 22:36:49 1623537409 1.2638 2021-06-12 22:35:49 1623537349 1.2627 2021-06-12 22:34:49 1623537289 1.2790 2021-06-12 22:33:49 1623537229 1.2648 2021-06-12 22:32:49 1623537169 1.2764 2021-06-12 22:31:49 1623537109 1.2912 2021-06-12 22:30:49 1623537049 1.2723 2021-06-12 22:29:49 1623536989 1.2675 2021-06-12 22:28:49 1623536929 1.2988 2021-06-12 22:27:49 1623536869 1.2677 2021-06-12 22:26:49 1623536809 1.2810 2021-06-12 22:25:49 1623536749 1.2944 2021-06-12 22:24:49 1623536689 1.2719 2021-06-12 22:23:49 1623536629 1.2566 2021-06-12 22:22:49 1623536569 1.3141 2021-06-12 22:21:49 1623536509 1.2709 2021-06-12 22:20:49 1623536449 1.2609 2021-06-12 22:19:49 1623536389 1.2457 2021-06-12 22:18:49 1623536329 1.2400 2021-06-12 22:17:49 1623536269 1.2631 2021-06-12 22:16:49 1623536209 1.2926 2021-06-12 22:15:49 1623536149 1.2920 2021-06-12 22:14:49 1623536089 1.2610 2021-06-12 22:13:49 1623536029 1.3009 2021-06-12 22:12:49 1623535969 1.3088 2021-06-12 22:11:49 1623535909 1.2785 2021-06-12 22:10:49 1623535849 1.3003 2021-06-12 22:09:49 1623535789 1.2954 2021-06-12 22:08:49 1623535729 1.3052 2021-06-12 22:07:49 1623535669 1.2686 2021-06-12 22:06:49 1623535609 1.2760 2021-06-12 22:05:49 1623535549 1.2621 2021-06-12 22:04:49 1623535489 1.3056 2021-06-12 22:03:49 1623535429 1.3101 2021-06-12 22:02:50 1623535370 1.2620 2021-06-12 22:01:49 1623535309 1.2572 2021-06-12 22:00:49 1623535249 1.2697 2021-06-12 21:59:49 1623535189 1.2435 2021-06-12 21:58:49 1623535129 1.2806 2021-06-12 21:57:49 1623535069 1.2399 2021-06-12 21:56:49 1623535009 1.2659 2021-06-12 21:55:49 1623534949 1.2652 2021-06-12 21:54:49 1623534889 1.2501 2021-06-12 21:53:49 1623534829 1.2343 2021-06-12 21:52:49 1623534769 1.2472 2021-06-12 21:51:49 1623534709 1.2481 2021-06-12 21:50:49 1623534649 1.2558 2021-06-12 21:49:49 1623534589 1.2374 2021-06-12 21:48:49 1623534529 1.2456 2021-06-12 21:47:49 1623534469 1.2323 2021-06-12 21:46:49 1623534409 1.2464 2021-06-12 21:45:49 1623534349 1.2642 2021-06-12 21:44:49 1623534289 1.2776 2021-06-12 21:43:49 1623534229 1.2278 2021-06-12 21:42:49 1623534169 1.2331 2021-06-12 21:41:49 1623534109 1.2241 2021-06-12 21:40:49 1623534049 1.2513 2021-06-12 21:39:49 1623533989 1.2593 2021-06-12 21:38:49 1623533929 1.2528 2021-06-12 21:37:49 1623533869 1.2673 2021-06-12 21:36:49 1623533809 1.2567 2021-06-12 21:35:49 1623533749 1.2545 2021-06-12 21:34:49 1623533689 1.2344 2021-06-12 21:33:49 1623533629 1.2348 2021-06-12 21:32:49 1623533569 1.2209 2021-06-12 21:31:49 1623533509 1.2377 2021-06-12 21:30:49 1623533449 1.2627 2021-06-12 21:29:49 1623533389 1.2297 2021-06-12 21:28:49 1623533329 1.2212 2021-06-12 21:27:49 1623533269 1.2740 2021-06-12 21:26:49 1623533209 1.2831 2021-06-12 21:25:49 1623533149 1.2022 2021-06-12 21:24:49 1623533089 1.2406 2021-06-12 21:23:49 1623533029 1.2518 2021-06-12 21:22:49 1623532969 1.2528 2021-06-12 21:21:49 1623532909 1.2485 2021-06-12 21:20:49 1623532849 1.2430 2021-06-12 21:19:49 1623532789 1.2812 2021-06-12 21:18:49 1623532729 1.2728 2021-06-12 21:17:49 1623532669 1.2670 2021-06-12 21:16:49 1623532609 1.2471 2021-06-12 21:15:49 1623532549 1.2714 2021-06-12 21:14:49 1623532489 1.2780 2021-06-12 21:13:49 1623532429 1.2702 2021-06-12 21:12:49 1623532369 1.2678 2021-06-12 21:11:49 1623532309 1.2639 2021-06-12 21:10:49 1623532249 1.2716 2021-06-12 21:09:49 1623532189 1.2624 2021-06-12 21:08:49 1623532129 1.2543 2021-06-12 21:07:49 1623532069 1.2432 2021-06-12 21:06:49 1623532009 1.2426 2021-06-12 21:05:49 1623531949 1.2395 2021-06-12 21:04:49 1623531889 1.2401 2021-06-12 21:03:49 1623531829 1.2549 2021-06-12 21:02:49 1623531769 1.2416 2021-06-12 21:01:49 1623531709 1.2733 2021-06-12 21:00:49 1623531649 1.2573 2021-06-12 20:59:49 1623531589 1.2602 2021-06-12 20:58:49 1623531529 1.2687 2021-06-12 20:57:49 1623531469 1.2716 2021-06-12 20:56:49 1623531409 1.2641 2021-06-12 20:55:49 1623531349 1.2454 2021-06-12 20:54:49 1623531289 1.2304 2021-06-12 20:53:49 1623531229 1.2547 2021-06-12 20:52:49 1623531169 1.2643 2021-06-12 20:51:49 1623531109 1.2619 2021-06-12 20:50:49 1623531049 1.2723 2021-06-12 20:49:49 1623530989 1.2700 2021-06-12 20:48:49 1623530929 1.2553 2021-06-12 20:47:49 1623530869 1.2494 2021-06-12 20:46:49 1623530809 1.2675 2021-06-12 20:45:49 1623530749 1.2907 2021-06-12 20:44:49 1623530689 1.2933 2021-06-12 20:43:49 1623530629 1.2851 2021-06-12 20:42:49 1623530569 1.2669 2021-06-12 20:41:49 1623530509 1.2448 2021-06-12 20:40:49 1623530449 1.2293 2021-06-12 20:39:49 1623530389 1.2624 2021-06-12 20:38:49 1623530329 1.2235 2021-06-12 20:37:49 1623530269 1.2038 2021-06-12 20:36:49 1623530209 1.1833 2021-06-12 20:35:49 1623530149 1.2079 2021-06-12 20:34:49 1623530089 1.2688 2021-06-12 20:33:49 1623530029 1.2319 2021-06-12 20:32:49 1623529969 1.2505 2021-06-12 20:31:49 1623529909 1.2485 2021-06-12 20:30:49 1623529849 1.3376 2021-06-12 20:29:49 1623529789 1.2941 2021-06-12 20:28:49 1623529729 1.2326 2021-06-12 20:27:49 1623529669 1.2618 2021-06-12 20:26:49 1623529609 1.2856 2021-06-12 20:25:49 1623529549 1.2568 2021-06-12 20:24:49 1623529489 1.2622 2021-06-12 20:23:49 1623529429 1.2310 2021-06-12 20:22:49 1623529369 1.2083 2021-06-12 20:21:49 1623529309 1.2234 2021-06-12 20:20:49 1623529249 1.2481 2021-06-12 20:19:49 1623529189 1.2485 2021-06-12 20:18:49 1623529129 1.2583 2021-06-12 20:17:49 1623529069 1.2433 2021-06-12 20:16:49 1623529009 1.2035 2021-06-12 20:15:49 1623528949 1.2497 2021-06-12 20:14:49 1623528889 1.2449 2021-06-12 20:13:49 1623528829 1.2425 2021-06-12 20:12:49 1623528769 1.2259 2021-06-12 20:11:49 1623528709 1.2446 2021-06-12 20:10:49 1623528649 1.1936 2021-06-12 20:09:49 1623528589 1.2351 2021-06-12 20:08:49 1623528529 1.2401 2021-06-12 20:07:49 1623528469 1.2236 2021-06-12 20:06:49 1623528409 1.2452 2021-06-12 20:05:49 1623528349 1.2542 2021-06-12 20:04:49 1623528289 1.2368 2021-06-12 20:03:49 1623528229 1.2337 2021-06-12 20:02:49 1623528169 1.2516 2021-06-12 20:01:49 1623528109 1.2399 2021-06-12 20:00:49 1623528049 1.2247 2021-06-12 19:59:49 1623527989 1.2358 2021-06-12 19:58:49 1623527929 1.2485 2021-06-12 19:56:49 1623527809 1.2431 2021-06-12 19:55:49 1623527749 1.2515 2021-06-12 19:54:49 1623527689 1.2652 2021-06-12 19:53:49 1623527629 1.2537 2021-06-12 19:52:49 1623527569 1.2586 2021-06-12 19:51:49 1623527509 1.2554 2021-06-12 19:50:49 1623527449 1.2469 2021-06-12 19:49:49 1623527389 1.2628 2021-06-12 19:48:49 1623527329 1.2367 2021-06-12 19:47:49 1623527269 1.2506 2021-06-12 19:46:49 1623527209 1.2462 2021-06-12 19:45:49 1623527149 1.2630 2021-06-12 19:44:49 1623527089 1.2367 2021-06-12 19:43:49 1623527029 1.2388 2021-06-12 19:42:49 1623526969 1.2392 2021-06-12 19:41:49 1623526909 1.2338 2021-06-12 19:40:49 1623526849 1.2360 2021-06-12 19:39:49 1623526789 1.2466 2021-06-12 19:38:49 1623526729 1.2102 2021-06-12 19:37:49 1623526669 1.2256 2021-06-12 19:36:49 1623526609 1.2619 2021-06-12 19:35:49 1623526549 1.2581 2021-06-12 19:34:49 1623526489 1.2443 2021-06-12 19:33:49 1623526429 1.2650 2021-06-12 19:32:49 1623526369 1.2384 2021-06-12 19:31:49 1623526309 1.2671 2021-06-12 19:30:49 1623526249 1.2404 2021-06-12 19:29:49 1623526189 1.2023 2021-06-12 19:28:49 1623526129 1.2417 2021-06-12 19:27:49 1623526069 1.2390 2021-06-12 19:26:49 1623526009 1.2420 2021-06-12 19:25:49 1623525949 1.2392 2021-06-12 19:24:49 1623525889 1.2540 2021-06-12 19:23:49 1623525829 1.2533 2021-06-12 19:22:49 1623525769 1.2478 2021-06-12 19:21:49 1623525709 1.2411 2021-06-12 19:20:49 1623525649 1.2382 2021-06-12 19:19:49 1623525589 1.1979 2021-06-12 19:18:49 1623525529 1.2232 2021-06-12 19:17:49 1623525469 1.2215 2021-06-12 19:16:49 1623525409 1.2499 2021-06-12 19:15:49 1623525349 1.2422 2021-06-12 19:14:49 1623525289 1.2422 2021-06-12 19:13:49 1623525229 1.2679 2021-06-12 19:12:49 1623525169 1.2406 2021-06-12 19:11:49 1623525109 1.2439 2021-06-12 19:10:49 1623525049 1.2543 2021-06-12 19:09:49 1623524989 1.2581 2021-06-12 19:08:49 1623524929 1.2374 2021-06-12 19:07:49 1623524869 1.2627 2021-06-12 19:06:49 1623524809 1.2818 2021-06-12 19:05:49 1623524749 1.2641 2021-06-12 19:04:49 1623524689 1.2750 2021-06-12 19:03:49 1623524629 1.2859 2021-06-12 19:02:49 1623524569 1.2911 2021-06-12 19:01:49 1623524509 1.2691 2021-06-12 19:00:49 1623524449 1.2724 2021-06-12 18:59:49 1623524389 1.2665 2021-06-12 18:58:49 1623524329 1.2662 2021-06-12 18:57:49 1623524269 1.2563 2021-06-12 18:56:49 1623524209 1.2578 2021-06-12 18:55:49 1623524149 1.2882 2021-06-12 18:54:49 1623524089 1.2484 2021-06-12 18:53:49 1623524029 1.2580 2021-06-12 18:52:49 1623523969 1.2719 2021-06-12 18:51:49 1623523909 1.2523 2021-06-12 18:50:49 1623523849 1.2807 2021-06-12 18:49:49 1623523789 1.2870 2021-06-12 18:48:49 1623523729 1.2706 2021-06-12 18:47:49 1623523669 1.2660 2021-06-12 18:46:49 1623523609 1.2430 2021-06-12 18:45:49 1623523549 1.2736 2021-06-12 18:44:49 1623523489 1.2570 2021-06-12 18:43:49 1623523429 1.2540 2021-06-12 18:42:49 1623523369 1.2533 2021-06-12 18:41:49 1623523309 1.2407 2021-06-12 18:40:49 1623523249 1.2738 2021-06-12 18:39:49 1623523189 1.2682 2021-06-12 18:38:49 1623523129 1.2621 2021-06-12 18:37:49 1623523069 1.2585 2021-06-12 18:36:49 1623523009 1.2582 2021-06-12 18:35:49 1623522949 1.2478 2021-06-12 18:34:49 1623522889 1.2554 2021-06-12 18:33:49 1623522829 1.2934 2021-06-12 18:32:49 1623522769 1.2485 2021-06-12 18:31:49 1623522709 1.2557 2021-06-12 18:30:49 1623522649 1.2766 2021-06-12 18:29:49 1623522589 1.2697 2021-06-12 18:28:49 1623522529 1.2716 2021-06-12 18:27:49 1623522469 1.2719 2021-06-12 18:26:49 1623522409 1.2514 2021-06-12 18:25:49 1623522349 1.2633 2021-06-12 18:24:49 1623522289 1.2634 2021-06-12 18:23:49 1623522229 1.2440 2021-06-12 18:22:49 1623522169 1.2574 2021-06-12 18:21:49 1623522109 1.2478 2021-06-12 18:20:49 1623522049 1.2423 2021-06-12 18:19:49 1623521989 1.2436 2021-06-12 18:18:49 1623521929 1.2366 2021-06-12 18:17:49 1623521869 1.2339 2021-06-12 18:16:49 1623521809 1.2361 2021-06-12 18:15:49 1623521749 1.2502 2021-06-12 18:14:49 1623521689 1.2426 2021-06-12 18:13:49 1623521629 1.2470 2021-06-12 18:12:49 1623521569 1.2668 2021-06-12 18:11:49 1623521509 1.2436 2021-06-12 18:10:49 1623521449 1.2529 2021-06-12 18:09:49 1623521389 1.2593 2021-06-12 18:08:49 1623521329 1.2569 2021-06-12 18:07:49 1623521269 1.2405 2021-06-12 18:06:49 1623521209 1.2589 2021-06-12 18:05:49 1623521149 1.2748 2021-06-12 18:04:49 1623521089 1.2546 2021-06-12 18:03:49 1623521029 1.2657 2021-06-12 18:02:49 1623520969 1.2687 2021-06-12 18:01:49 1623520909 1.2780 2021-06-12 18:00:49 1623520849 1.2698 2021-06-12 17:59:49 1623520789 1.2717 2021-06-12 17:58:49 1623520729 1.2649 2021-06-12 17:57:49 1623520669 1.2285 2021-06-12 17:56:49 1623520609 1.2233 2021-06-12 17:55:49 1623520549 1.2652 2021-06-12 17:54:49 1623520489 1.2595 2021-06-12 17:53:49 1623520429 1.2401 2021-06-12 17:52:49 1623520369 1.2501 2021-06-12 17:51:49 1623520309 1.2763 2021-06-12 17:50:49 1623520249 1.2762 2021-06-12 17:49:49 1623520189 1.2642 2021-06-12 17:48:49 1623520129 1.2707 2021-06-12 17:47:49 1623520069 1.2810 2021-06-12 17:46:49 1623520009 1.2539 2021-06-12 17:45:49 1623519949 1.2540 2021-06-12 17:44:49 1623519889 1.2714 2021-06-12 17:43:49 1623519829 1.2512 2021-06-12 17:42:49 1623519769 1.2461 2021-06-12 17:41:49 1623519709 1.2713 2021-06-12 17:40:49 1623519649 1.2422 2021-06-12 17:39:49 1623519589 1.2659 2021-06-12 17:38:49 1623519529 1.2738 2021-06-12 17:37:49 1623519469 1.2853 2021-06-12 17:36:49 1623519409 1.2793 2021-06-12 17:35:49 1623519349 1.2903 2021-06-12 17:34:49 1623519289 1.2745 2021-06-12 17:33:49 1623519229 1.2912 2021-06-12 17:32:49 1623519169 1.2767 2021-06-12 17:31:49 1623519109 1.2759 2021-06-12 17:30:49 1623519049 1.2717 2021-06-12 17:29:49 1623518989 1.2574 2021-06-12 17:28:49 1623518929 1.2536 2021-06-12 17:27:49 1623518869 1.2631 2021-06-12 17:26:49 1623518809 1.2639 2021-06-12 17:25:49 1623518749 1.2719 2021-06-12 17:24:49 1623518689 1.2815 2021-06-12 17:23:49 1623518629 1.2745 2021-06-12 17:22:49 1623518569 1.2737 2021-06-12 17:21:49 1623518509 1.2616 2021-06-12 17:20:49 1623518449 1.2487 2021-06-12 17:19:49 1623518389 1.2214 2021-06-12 17:18:49 1623518329 1.2211 2021-06-12 17:17:49 1623518269 1.2551 2021-06-12 17:16:49 1623518209 1.2547 2021-06-12 17:15:49 1623518149 1.2662 2021-06-12 17:14:49 1623518089 1.2528 2021-06-12 17:13:49 1623518029 1.2307 2021-06-12 17:12:49 1623517969 1.2563 2021-06-12 17:11:49 1623517909 1.2308 2021-06-12 17:10:49 1623517849 1.2478 2021-06-12 17:09:49 1623517789 1.2422 2021-06-12 17:08:49 1623517729 1.2443 2021-06-12 17:07:49 1623517669 1.2532 2021-06-12 17:06:49 1623517609 1.2012 2021-06-12 17:05:49 1623517549 1.2602 2021-06-12 17:04:49 1623517489 1.2633 2021-06-12 17:03:49 1623517429 1.2411 2021-06-12 17:02:49 1623517369 1.2262 2021-06-12 17:01:49 1623517309 1.2226 2021-06-12 17:00:49 1623517249 1.2610 2021-06-12 16:59:50 1623517190 1.2265 2021-06-12 16:58:49 1623517129 1.1516 2021-06-12 16:57:49 1623517069 1.1952 2021-06-12 16:56:49 1623517009 1.1945 2021-06-12 16:55:49 1623516949 1.2945 2021-06-12 16:54:49 1623516889 1.3111 2021-06-12 16:53:49 1623516829 1.3380 2021-06-12 16:52:49 1623516769 1.3162 2021-06-12 16:51:49 1623516709 1.2662 2021-06-12 16:50:49 1623516649 1.2323 2021-06-12 16:49:49 1623516589 1.2707 2021-06-12 16:48:49 1623516529 1.2119 2021-06-12 16:47:49 1623516469 1.2144 2021-06-12 16:46:49 1623516409 1.2669 2021-06-12 16:45:49 1623516349 1.2977 2021-06-12 16:44:49 1623516289 1.2744 2021-06-12 16:43:49 1623516229 1.2801 2021-06-12 16:42:49 1623516169 1.2643 2021-06-12 16:41:49 1623516109 1.2762 2021-06-12 16:40:49 1623516049 1.2714 2021-06-12 16:39:49 1623515989 1.2881 2021-06-12 16:38:49 1623515929 1.3115 2021-06-12 16:37:49 1623515869 1.3027 2021-06-12 16:36:49 1623515809 1.2886 2021-06-12 16:35:49 1623515749 1.2687 2021-06-12 16:34:49 1623515689 1.2658 2021-06-12 16:33:49 1623515629 1.2935 2021-06-12 16:32:49 1623515569 1.2740 2021-06-12 16:30:49 1623515449 1.2817 2021-06-12 16:29:49 1623515389 1.2902 2021-06-12 16:28:49 1623515329 1.2728 2021-06-12 16:27:49 1623515269 1.2870 2021-06-12 16:26:49 1623515209 1.2787 2021-06-12 16:25:49 1623515149 1.2959 2021-06-12 16:24:49 1623515089 1.2890 2021-06-12 16:23:49 1623515029 1.2750 2021-06-12 16:22:49 1623514969 1.2695 2021-06-12 16:21:49 1623514909 1.2484 2021-06-12 16:20:49 1623514849 1.2797 2021-06-12 16:19:49 1623514789 1.2677 2021-06-12 16:18:49 1623514729 1.2689 2021-06-12 16:17:49 1623514669 1.2720 2021-06-12 16:16:49 1623514609 1.2618 2021-06-12 16:15:49 1623514549 1.2997 2021-06-12 16:14:49 1623514489 1.2485 2021-06-12 16:13:49 1623514429 1.2747 2021-06-12 16:12:49 1623514369 1.2790 2021-06-12 16:11:49 1623514309 1.2981 2021-06-12 16:10:49 1623514249 1.2700 2021-06-12 16:09:49 1623514189 1.2743 2021-06-12 16:08:49 1623514129 1.2829 2021-06-12 16:07:49 1623514069 1.2877 2021-06-12 16:06:49 1623514009 1.2743 2021-06-12 16:05:49 1623513949 1.2668 2021-06-12 16:04:49 1623513889 1.3046 2021-06-12 16:03:49 1623513829 1.2798 2021-06-12 16:02:49 1623513769 1.2743 2021-06-12 16:01:49 1623513709 1.2488 2021-06-12 16:00:49 1623513649 1.3046 2021-06-12 15:59:49 1623513589 1.2728 2021-06-12 15:58:49 1623513529 1.2638 2021-06-12 15:57:49 1623513469 1.2592 2021-06-12 15:56:49 1623513409 1.2649 2021-06-12 15:55:49 1623513349 1.2677 2021-06-12 15:54:49 1623513289 1.2434 2021-06-12 15:53:49 1623513229 1.2976 2021-06-12 15:52:49 1623513169 1.2755 2021-06-12 15:51:49 1623513109 1.2689 2021-06-12 15:50:49 1623513049 1.2585 2021-06-12 15:49:49 1623512989 1.2423 2021-06-12 15:48:49 1623512929 1.2274 2021-06-12 15:47:49 1623512869 1.2512 2021-06-12 15:46:49 1623512809 1.2825 2021-06-12 15:45:49 1623512749 1.2649 2021-06-12 15:44:49 1623512689 1.2850 2021-06-12 15:43:49 1623512629 1.2778 2021-06-12 15:42:49 1623512569 1.2669 2021-06-12 15:41:49 1623512509 1.2473 2021-06-12 15:40:49 1623512449 1.2519 2021-06-12 15:39:49 1623512389 1.2608 2021-06-12 15:38:49 1623512329 1.2694 2021-06-12 15:37:49 1623512269 1.2463 2021-06-12 15:36:49 1623512209 1.2609 2021-06-12 15:35:49 1623512149 1.2706 2021-06-12 15:34:49 1623512089 1.2713 2021-06-12 15:33:49 1623512029 1.2520 2021-06-12 15:32:49 1623511969 1.2673 2021-06-12 15:31:49 1623511909 1.2582 2021-06-12 15:30:49 1623511849 1.2584 2021-06-12 15:29:49 1623511789 1.2706 2021-06-12 15:28:49 1623511729 1.2656 2021-06-12 15:27:49 1623511669 1.2773 2021-06-12 15:26:49 1623511609 1.2567 2021-06-12 15:25:49 1623511549 1.2776 2021-06-12 15:24:49 1623511489 1.2607 2021-06-12 15:23:49 1623511429 1.2342 2021-06-12 15:22:49 1623511369 1.2502 2021-06-12 15:21:49 1623511309 1.2424 2021-06-12 15:20:49 1623511249 1.2303 2021-06-12 15:19:49 1623511189 1.2559 2021-06-12 15:18:49 1623511129 1.2635 2021-06-12 15:17:49 1623511069 1.2598 2021-06-12 15:16:49 1623511009 1.2574 2021-06-12 15:15:49 1623510949 1.2708 2021-06-12 15:14:49 1623510889 1.2716 2021-06-12 15:13:49 1623510829 1.2626 2021-06-12 15:12:49 1623510769 1.2514 2021-06-12 15:11:49 1623510709 1.2575 2021-06-12 15:10:49 1623510649 1.2780 2021-06-12 15:09:49 1623510589 1.2705 2021-06-12 15:08:49 1623510529 1.2580 2021-06-12 15:07:49 1623510469 1.2929 2021-06-12 15:06:49 1623510409 1.2865 2021-06-12 15:05:49 1623510349 1.2868 2021-06-12 15:04:49 1623510289 1.2810 2021-06-12 15:03:49 1623510229 1.2617 2021-06-12 15:02:49 1623510169 1.2499 2021-06-12 15:01:49 1623510109 1.2676 2021-06-12 15:00:49 1623510049 1.2531 2021-06-12 14:59:49 1623509989 1.2352 2021-06-12 14:58:49 1623509929 1.2434 2021-06-12 14:57:49 1623509869 1.2665 2021-06-12 14:56:49 1623509809 1.2618 2021-06-12 14:55:49 1623509749 1.2587 2021-06-12 14:54:49 1623509689 1.2487 2021-06-12 14:53:49 1623509629 1.2762 2021-06-12 14:52:49 1623509569 1.2667 2021-06-12 14:51:49 1623509509 1.2694 2021-06-12 14:50:49 1623509449 1.2783 2021-06-12 14:49:49 1623509389 1.2561 2021-06-12 14:48:49 1623509329 1.2439 2021-06-12 14:47:49 1623509269 1.2454 2021-06-12 14:46:49 1623509209 1.2588 2021-06-12 14:45:49 1623509149 1.2679 2021-06-12 14:44:49 1623509089 1.2265 2021-06-12 14:43:49 1623509029 1.2515 2021-06-12 14:42:49 1623508969 1.2352 2021-06-12 14:41:49 1623508909 1.2446 2021-06-12 14:40:49 1623508849 1.2346 2021-06-12 14:39:49 1623508789 1.2273 2021-06-12 14:38:49 1623508729 1.2588 2021-06-12 14:37:49 1623508669 1.2680 2021-06-12 14:36:49 1623508609 1.2476 2021-06-12 14:35:49 1623508549 1.2393 2021-06-12 14:34:49 1623508489 1.2519 2021-06-12 14:33:49 1623508429 1.2446 2021-06-12 14:32:49 1623508369 1.2701 2021-06-12 14:31:49 1623508309 1.2265 2021-06-12 14:30:49 1623508249 1.2357 2021-06-12 14:29:49 1623508189 1.2467 2021-06-12 14:28:49 1623508129 1.2231 2021-06-12 14:27:49 1623508069 1.2375 2021-06-12 14:26:49 1623508009 1.2168 2021-06-12 14:25:49 1623507949 1.2568 2021-06-12 14:24:49 1623507889 1.2650 2021-06-12 14:23:49 1623507829 1.2609 2021-06-12 14:22:49 1623507769 1.2603 2021-06-12 14:21:49 1623507709 1.2427 2021-06-12 14:20:49 1623507649 1.2487 2021-06-12 14:19:49 1623507589 1.2410 2021-06-12 14:18:49 1623507529 1.2325 2021-06-12 14:17:49 1623507469 1.2500 2021-06-12 14:16:49 1623507409 1.2528 2021-06-12 14:15:49 1623507349 1.2635 2021-06-12 14:14:49 1623507289 1.2693 2021-06-12 14:13:49 1623507229 1.2611 2021-06-12 14:12:49 1623507169 1.2656 2021-06-12 14:11:49 1623507109 1.2795 2021-06-12 14:10:49 1623507049 1.2467 2021-06-12 14:09:49 1623506989 1.2425 2021-06-12 14:08:49 1623506929 1.2540 2021-06-12 14:07:49 1623506869 1.2590 2021-06-12 14:06:49 1623506809 1.2638 2021-06-12 14:05:49 1623506749 1.2538 2021-06-12 14:04:49 1623506689 1.2683 2021-06-12 14:03:49 1623506629 1.2585 2021-06-12 14:02:49 1623506569 1.2376 2021-06-12 14:01:49 1623506509 1.2585 2021-06-12 14:00:49 1623506449 1.2567 2021-06-12 13:59:49 1623506389 1.2693 2021-06-12 13:58:49 1623506329 1.2710 2021-06-12 13:57:49 1623506269 1.2687 2021-06-12 13:56:49 1623506209 1.2615 2021-06-12 13:55:49 1623506149 1.2593 2021-06-12 13:54:49 1623506089 1.2653 2021-06-12 13:53:49 1623506029 1.2730 2021-06-12 13:52:49 1623505969 1.2728 2021-06-12 13:51:49 1623505909 1.2629 2021-06-12 13:50:49 1623505849 1.2716 2021-06-12 13:49:49 1623505789 1.2627 2021-06-12 13:48:48 1623505728 1.2595 2021-06-12 13:47:48 1623505668 1.2933 2021-06-12 13:46:48 1623505608 1.2389 2021-06-12 13:45:48 1623505548 1.2310 2021-06-12 13:44:48 1623505488 1.2327 2021-06-12 13:43:48 1623505428 1.2451 2021-06-12 13:42:48 1623505368 1.2532 2021-06-12 13:41:48 1623505308 1.2773 2021-06-12 13:40:48 1623505248 1.2601 2021-06-12 13:39:48 1623505188 1.2560 2021-06-12 13:38:48 1623505128 1.2579 2021-06-12 13:37:48 1623505068 1.2650 2021-06-12 13:36:48 1623505008 1.2701 2021-06-12 13:35:48 1623504948 1.2455 2021-06-12 13:34:48 1623504888 1.2451 2021-06-12 13:33:48 1623504828 1.2367 2021-06-12 13:32:48 1623504768 1.2644 2021-06-12 13:31:48 1623504708 1.2530 2021-06-12 13:30:48 1623504648 1.2268 2021-06-12 13:29:48 1623504588 1.2404 2021-06-12 13:28:48 1623504528 1.2252 2021-06-12 13:27:48 1623504468 1.2544 2021-06-12 13:26:48 1623504408 1.2546 2021-06-12 13:25:48 1623504348 1.2506 2021-06-12 13:24:48 1623504288 1.2453 2021-06-12 13:23:48 1623504228 1.2813 2021-06-12 13:22:48 1623504168 1.2444 2021-06-12 13:21:48 1623504108 1.2427 2021-06-12 13:20:48 1623504048 1.2634 2021-06-12 13:19:49 1623503989 1.2400 2021-06-12 13:18:48 1623503928 1.2579 2021-06-12 13:17:48 1623503868 1.2594 2021-06-12 13:16:48 1623503808 1.2591 2021-06-12 13:15:48 1623503748 1.2505 2021-06-12 13:14:48 1623503688 1.2628 2021-06-12 13:13:48 1623503628 1.2617 2021-06-12 13:12:48 1623503568 1.2627 2021-06-12 13:11:48 1623503508 1.2682 2021-06-12 13:10:48 1623503448 1.2610 2021-06-12 13:09:48 1623503388 1.2714 2021-06-12 13:08:48 1623503328 1.2784 2021-06-12 13:07:48 1623503268 1.2770 2021-06-12 13:06:48 1623503208 1.2590 2021-06-12 13:05:48 1623503148 1.2454 2021-06-12 13:04:48 1623503088 1.2629 2021-06-12 13:03:48 1623503028 1.2671 2021-06-12 13:02:48 1623502968 1.2603 2021-06-12 13:01:48 1623502908 1.2477 2021-06-12 13:00:48 1623502848 1.2385 2021-06-12 12:59:48 1623502788 1.2577 2021-06-12 12:58:48 1623502728 1.2249 2021-06-12 12:57:48 1623502668 1.2512 2021-06-12 12:56:48 1623502608 1.2528 2021-06-12 12:55:48 1623502548 1.2310 2021-06-12 12:54:48 1623502488 1.2735 2021-06-12 12:53:48 1623502428 1.2211 2021-06-12 12:52:48 1623502368 1.2357 2021-06-12 12:51:49 1623502309 1.2308 2021-06-12 12:50:48 1623502248 1.2459 2021-06-12 12:49:48 1623502188 1.2739 2021-06-12 12:48:48 1623502128 1.2655 2021-06-12 12:47:48 1623502068 1.2443 2021-06-12 12:46:48 1623502008 1.2490 2021-06-12 12:45:48 1623501948 1.2241 2021-06-12 12:44:48 1623501888 1.2407 2021-06-12 12:43:48 1623501828 1.2789 2021-06-12 12:42:48 1623501768 1.2356 2021-06-12 12:41:48 1623501708 1.2388 2021-06-12 12:40:48 1623501648 1.2500 2021-06-12 12:39:48 1623501588 1.2567 2021-06-12 12:38:48 1623501528 1.2571 2021-06-12 12:37:48 1623501468 1.2652 2021-06-12 12:36:48 1623501408 1.2705 2021-06-12 12:35:48 1623501348 1.2738 2021-06-12 12:34:48 1623501288 1.2420 2021-06-12 12:33:48 1623501228 1.2700 2021-06-12 12:32:48 1623501168 1.2530 2021-06-12 12:31:48 1623501108 1.2285 2021-06-12 12:30:48 1623501048 1.2498 2021-06-12 12:29:48 1623500988 1.2638 2021-06-12 12:28:48 1623500928 1.2171 2021-06-12 12:27:48 1623500868 1.1670 2021-06-12 12:26:48 1623500808 1.1830 2021-06-12 12:25:48 1623500748 1.2300 2021-06-12 12:24:48 1623500688 1.2414 2021-06-12 12:23:48 1623500628 1.2460 2021-06-12 12:22:48 1623500568 1.2329 2021-06-12 12:21:48 1623500508 1.2593 2021-06-12 12:20:48 1623500448 1.2894 2021-06-12 12:19:48 1623500388 1.3059 2021-06-12 12:18:48 1623500328 1.2828 2021-06-12 12:17:48 1623500268 1.3129 2021-06-12 12:16:48 1623500208 1.2644 2021-06-12 12:15:48 1623500148 1.2882 2021-06-12 12:14:48 1623500088 1.2549 2021-06-12 12:13:48 1623500028 1.2727 2021-06-12 12:12:48 1623499968 1.2962 2021-06-12 12:10:48 1623499848 1.3028 2021-06-12 12:09:48 1623499788 1.2988 2021-06-12 12:08:48 1623499728 1.3068 2021-06-12 12:07:48 1623499668 1.3044 2021-06-12 12:06:48 1623499608 1.3370 2021-06-12 12:05:48 1623499548 1.3349 2021-06-12 12:04:48 1623499488 1.3442 2021-06-12 12:03:48 1623499428 1.3269 2021-06-12 12:02:48 1623499368 1.3131 2021-06-12 12:01:48 1623499308 1.3103 2021-06-12 12:00:48 1623499248 1.3262 2021-06-12 11:59:48 1623499188 1.2877 2021-06-12 11:58:48 1623499128 1.2974 2021-06-12 11:57:48 1623499068 1.2884 2021-06-12 11:56:48 1623499008 1.3359 2021-06-12 11:55:48 1623498948 1.3253 2021-06-12 11:54:48 1623498888 1.3064 2021-06-12 11:53:48 1623498828 1.3007 2021-06-12 11:52:48 1623498768 1.2965 2021-06-12 11:51:48 1623498708 1.2298 2021-06-12 11:50:48 1623498648 1.2667 2021-06-12 11:49:48 1623498588 1.2721 2021-06-12 11:48:48 1623498528 1.2616 2021-06-12 11:47:48 1623498468 1.2572 2021-06-12 11:46:48 1623498408 1.2713 2021-06-12 11:45:48 1623498348 1.2671 2021-06-12 11:44:48 1623498288 1.2940 2021-06-12 11:43:48 1623498228 1.2987 2021-06-12 11:42:48 1623498168 1.2842 2021-06-12 11:41:48 1623498108 1.2758 2021-06-12 11:40:48 1623498048 1.2708 2021-06-12 11:39:48 1623497988 1.2749 2021-06-12 11:38:48 1623497928 1.2913 2021-06-12 11:37:48 1623497868 1.2845 2021-06-12 11:36:48 1623497808 1.2667 2021-06-12 11:35:48 1623497748 1.2994 2021-06-12 11:34:48 1623497688 1.2833 2021-06-12 11:33:48 1623497628 1.3197 2021-06-12 11:32:48 1623497568 1.2799 2021-06-12 11:31:48 1623497508 1.2960 2021-06-12 11:30:48 1623497448 1.2854 2021-06-12 11:29:48 1623497388 1.2707 2021-06-12 11:28:49 1623497329 1.2772 2021-06-12 11:27:48 1623497268 1.2745 2021-06-12 11:26:48 1623497208 1.2947 2021-06-12 11:25:48 1623497148 1.2752 2021-06-12 11:24:48 1623497088 1.2788 2021-06-12 11:23:48 1623497028 1.2800 2021-06-12 11:22:48 1623496968 1.2888 2021-06-12 11:21:48 1623496908 1.2770 2021-06-12 11:20:48 1623496848 1.2863 2021-06-12 11:19:48 1623496788 1.2851 2021-06-12 11:18:48 1623496728 1.2758 2021-06-12 11:17:48 1623496668 1.2920 2021-06-12 11:16:48 1623496608 1.3064 2021-06-12 11:15:48 1623496548 1.2806 2021-06-12 11:14:48 1623496488 1.2811 2021-06-12 11:13:48 1623496428 1.2793 2021-06-12 11:12:48 1623496368 1.2773 2021-06-12 11:11:48 1623496308 1.2769 2021-06-12 11:10:48 1623496248 1.2795 2021-06-12 11:09:48 1623496188 1.2733 2021-06-12 11:08:48 1623496128 1.2681 2021-06-12 11:07:48 1623496068 1.2612 2021-06-12 11:06:48 1623496008 1.2687 2021-06-12 11:05:48 1623495948 1.2879 2021-06-12 11:04:48 1623495888 1.2526 2021-06-12 11:03:48 1623495828 1.2713 2021-06-12 11:02:48 1623495768 1.2559 2021-06-12 11:01:48 1623495708 1.2565 2021-06-12 11:00:48 1623495648 1.2648 2021-06-12 10:59:48 1623495588 1.2663 2021-06-12 10:58:48 1623495528 1.2744 2021-06-12 10:57:48 1623495468 1.2444 2021-06-12 10:56:48 1623495408 1.2435 2021-06-12 10:55:48 1623495348 1.2541 2021-06-12 10:54:48 1623495288 1.2544 2021-06-12 10:53:48 1623495228 1.2414 2021-06-12 10:52:48 1623495168 1.2419 2021-06-12 10:51:48 1623495108 1.2493 2021-06-12 10:50:48 1623495048 1.2490 2021-06-12 10:49:48 1623494988 1.2552 2021-06-12 10:48:48 1623494928 1.2548 2021-06-12 10:47:48 1623494868 1.2159 2021-06-12 10:46:48 1623494808 1.2373 2021-06-12 10:45:48 1623494748 1.2477 2021-06-12 10:44:48 1623494688 1.2510 2021-06-12 10:43:48 1623494628 1.2307 2021-06-12 10:42:48 1623494568 1.2449 2021-06-12 10:41:48 1623494508 1.2534 2021-06-12 10:40:48 1623494448 1.2592 2021-06-12 10:39:48 1623494388 1.2363 2021-06-12 10:38:48 1623494328 1.2461 2021-06-12 10:37:48 1623494268 1.2366 2021-06-12 10:36:49 1623494209 1.2553 2021-06-12 10:35:48 1623494148 1.2476 2021-06-12 10:34:48 1623494088 1.2422 2021-06-12 10:33:48 1623494028 1.2559 2021-06-12 10:32:48 1623493968 1.2370 2021-06-12 10:31:48 1623493908 1.2496 2021-06-12 10:30:48 1623493848 1.2620 2021-06-12 10:29:48 1623493788 1.2563 2021-06-12 10:28:48 1623493728 1.2534 2021-06-12 10:27:48 1623493668 1.2419 2021-06-12 10:26:48 1623493608 1.2398 2021-06-12 10:25:48 1623493548 1.2436 2021-06-12 10:24:48 1623493488 1.2646 2021-06-12 10:23:48 1623493428 1.2543 2021-06-12 10:22:48 1623493368 1.2343 2021-06-12 10:21:48 1623493308 1.2707 2021-06-12 10:20:48 1623493248 1.2614 2021-06-12 10:19:48 1623493188 1.2578 2021-06-12 10:18:48 1623493128 1.2500 2021-06-12 10:17:48 1623493068 1.2587 2021-06-12 10:16:48 1623493008 1.2055 2021-06-12 10:15:48 1623492948 1.1938 2021-06-12 10:14:48 1623492888 1.2535 2021-06-12 10:13:48 1623492828 1.2584 2021-06-12 10:12:48 1623492768 1.3358 2021-06-12 10:11:48 1623492708 1.3137 2021-06-12 10:10:48 1623492648 1.2378 2021-06-12 10:09:48 1623492588 1.2019 2021-06-12 10:08:48 1623492528 1.2146 2021-06-12 10:07:48 1623492468 1.2629 2021-06-12 10:06:48 1623492408 1.2575 2021-06-12 10:05:48 1623492348 1.2921 2021-06-12 10:04:48 1623492288 1.2499 2021-06-12 10:03:48 1623492228 1.2612 2021-06-12 10:02:48 1623492168 1.2636 2021-06-12 10:01:48 1623492108 1.2747 2021-06-12 10:00:48 1623492048 1.2539 2021-06-12 09:59:48 1623491988 1.2729 2021-06-12 09:58:48 1623491928 1.2735 2021-06-12 09:57:48 1623491868 1.2452 2021-06-12 09:56:48 1623491808 1.2623 2021-06-12 09:55:48 1623491748 1.2627 2021-06-12 09:54:48 1623491688 1.2450 2021-06-12 09:53:48 1623491628 1.2570 2021-06-12 09:52:48 1623491568 1.2512 2021-06-12 09:51:48 1623491508 1.2750 2021-06-12 09:50:48 1623491448 1.2592 2021-06-12 09:49:48 1623491388 1.2330 2021-06-12 09:48:48 1623491328 1.2413 2021-06-12 09:47:48 1623491268 1.2612 2021-06-12 09:46:48 1623491208 1.2426 2021-06-12 09:45:48 1623491148 1.2480 2021-06-12 09:44:48 1623491088 1.2770 2021-06-12 09:43:48 1623491028 1.2542 2021-06-12 09:42:48 1623490968 1.2721 2021-06-12 09:41:48 1623490908 1.2470 2021-06-12 09:40:48 1623490848 1.2704 2021-06-12 09:39:49 1623490789 1.2544 2021-06-12 09:38:48 1623490728 1.2491 2021-06-12 09:37:48 1623490668 1.2675 2021-06-12 09:36:48 1623490608 1.2834 2021-06-12 09:35:48 1623490548 1.2865 2021-06-12 09:34:48 1623490488 1.2363 2021-06-12 09:33:48 1623490428 1.2647 2021-06-12 09:32:48 1623490368 1.2787 2021-06-12 09:31:48 1623490308 1.3069 2021-06-12 09:30:48 1623490248 1.2644 2021-06-12 09:29:48 1623490188 1.2524 2021-06-12 09:28:48 1623490128 1.2950 2021-06-12 09:27:48 1623490068 1.2756 2021-06-12 09:26:48 1623490008 1.2456 2021-06-12 09:25:48 1623489948 1.2698 2021-06-12 09:24:48 1623489888 1.1952 2021-06-12 09:23:48 1623489828 1.2725 2021-06-12 09:22:48 1623489768 1.2642 2021-06-12 09:21:48 1623489708 1.2441 2021-06-12 09:20:48 1623489648 1.2494 2021-06-12 09:19:48 1623489588 1.2410 2021-06-12 09:18:48 1623489528 1.2349 2021-06-12 09:17:48 1623489468 1.2345 2021-06-12 09:16:48 1623489408 1.2602 2021-06-12 09:15:48 1623489348 1.2325 2021-06-12 09:14:48 1623489288 1.2153 2021-06-12 09:13:48 1623489228 1.2278 2021-06-12 09:12:48 1623489168 1.2261 2021-06-12 09:11:48 1623489108 1.2573 2021-06-12 09:10:48 1623489048 1.2429 2021-06-12 09:09:49 1623488989 1.2561 2021-06-12 09:08:49 1623488929 1.2528 2021-06-12 09:07:49 1623488869 1.2406 2021-06-12 09:06:49 1623488809 1.2459 2021-06-12 09:05:49 1623488749 1.2503 2021-06-12 09:04:49 1623488689 1.2622 2021-06-12 09:03:49 1623488629 1.2796 2021-06-12 09:02:49 1623488569 1.2384 2021-06-12 09:01:49 1623488509 1.2398 2021-06-12 09:00:49 1623488449 1.2353 2021-06-12 08:59:49 1623488389 1.2550 2021-06-12 08:58:49 1623488329 1.2657 2021-06-12 08:57:49 1623488269 1.2521 2021-06-12 08:56:49 1623488209 1.2469 2021-06-12 08:55:49 1623488149 1.2479 2021-06-12 08:54:49 1623488089 1.2515 2021-06-12 08:53:49 1623488029 1.2441 2021-06-12 08:52:49 1623487969 1.2562 2021-06-12 08:51:49 1623487909 1.2353 2021-06-12 08:50:49 1623487849 1.2324 2021-06-12 08:49:49 1623487789 1.2488 2021-06-12 08:48:49 1623487729 1.2496 2021-06-12 08:47:49 1623487669 1.2597 2021-06-12 08:46:49 1623487609 1.2125 2021-06-12 08:45:49 1623487549 1.2606 2021-06-12 08:44:49 1623487489 1.2661 2021-06-12 08:43:49 1623487429 1.2524 2021-06-12 08:42:49 1623487369 1.2083 2021-06-12 08:41:49 1623487309 1.1912 2021-06-12 08:40:49 1623487249 1.1318 2021-06-12 08:39:49 1623487189 1.2219 2021-06-12 08:38:49 1623487129 1.2602 2021-06-12 08:37:49 1623487069 1.3084 2021-06-12 08:36:49 1623487009 1.2998 2021-06-12 08:35:49 1623486949 1.2771 2021-06-12 08:34:49 1623486889 1.2531 2021-06-12 08:33:49 1623486829 1.2515 2021-06-12 08:32:49 1623486769 1.2759 2021-06-12 08:31:49 1623486709 1.2821 2021-06-12 08:30:49 1623486649 1.2407 2021-06-12 08:29:49 1623486589 1.2520 2021-06-12 08:28:49 1623486529 1.2232 2021-06-12 08:27:49 1623486469 1.2665 2021-06-12 08:26:49 1623486409 1.2181 2021-06-12 08:25:49 1623486349 1.2222 2021-06-12 08:24:49 1623486289 1.2784 2021-06-12 08:23:49 1623486229 1.2585 2021-06-12 08:22:49 1623486169 1.2945 2021-06-12 08:21:49 1623486109 1.2884 2021-06-12 08:20:49 1623486049 1.2922 2021-06-12 08:19:49 1623485989 1.2930 2021-06-12 08:18:49 1623485929 1.2479 2021-06-12 08:17:50 1623485870 1.1857 2021-06-12 08:16:49 1623485809 1.2077 2021-06-12 08:15:49 1623485749 1.2791 2021-06-12 08:14:49 1623485689 1.2942 2021-06-12 08:13:49 1623485629 1.2454 2021-06-12 08:12:49 1623485569 1.2344 2021-06-12 08:11:49 1623485509 1.2778 2021-06-12 08:10:49 1623485449 1.2884 2021-06-12 08:09:49 1623485389 1.2604 2021-06-12 08:08:49 1623485329 1.2934 2021-06-12 08:07:49 1623485269 1.2763 2021-06-12 08:06:49 1623485209 1.2780 2021-06-12 08:05:49 1623485149 1.2474 2021-06-12 08:04:49 1623485089 1.2241 2021-06-12 08:03:49 1623485029 1.2576 2021-06-12 08:02:49 1623484969 1.2313 2021-06-12 08:01:49 1623484909 1.2535 2021-06-12 08:00:49 1623484849 1.2499 2021-06-12 07:59:49 1623484789 1.2941 2021-06-12 07:58:49 1623484729 1.3011 2021-06-12 07:57:49 1623484669 1.3138 2021-06-12 07:56:49 1623484609 1.2944 2021-06-12 07:55:49 1623484549 1.2735 2021-06-12 07:54:49 1623484489 1.2948 2021-06-12 07:53:49 1623484429 1.2894 2021-06-12 07:52:49 1623484369 1.2643 2021-06-12 07:51:49 1623484309 1.2721 2021-06-12 07:50:49 1623484249 1.2679 2021-06-12 07:49:49 1623484189 1.2756 2021-06-12 07:48:49 1623484129 1.2789 2021-06-12 07:47:49 1623484069 1.2927 2021-06-12 07:46:49 1623484009 1.2677 2021-06-12 07:45:49 1623483949 1.2571 2021-06-12 07:44:49 1623483889 1.2850 2021-06-12 07:43:49 1623483829 1.2744 2021-06-12 07:42:49 1623483769 1.2710 2021-06-12 07:41:49 1623483709 1.2701 2021-06-12 07:40:49 1623483649 1.2574 2021-06-12 07:39:49 1623483589 1.2572 2021-06-12 07:38:49 1623483529 1.2739 2021-06-12 07:37:49 1623483469 1.2760 2021-06-12 07:36:49 1623483409 1.2749 2021-06-12 07:35:49 1623483349 1.2637 2021-06-12 07:34:49 1623483289 1.2753 2021-06-12 07:33:49 1623483229 1.2632 2021-06-12 07:32:49 1623483169 1.2472 2021-06-12 07:31:49 1623483109 1.2557 2021-06-12 07:30:49 1623483049 1.2661 2021-06-12 07:29:49 1623482989 1.2442 2021-06-12 07:28:49 1623482929 1.2371 2021-06-12 07:27:49 1623482869 1.2575 2021-06-12 07:26:49 1623482809 1.2571 2021-06-12 07:25:49 1623482749 1.2529 2021-06-12 07:24:49 1623482689 1.2497 2021-06-12 07:23:49 1623482629 1.2773 2021-06-12 07:22:49 1623482569 1.2661 2021-06-12 07:21:49 1623482509 1.2719 2021-06-12 07:20:49 1623482449 1.2811 2021-06-12 07:19:49 1623482389 1.2747 2021-06-12 07:18:49 1623482329 1.2812 2021-06-12 07:17:49 1623482269 1.2680 2021-06-12 07:16:49 1623482209 1.2516 2021-06-12 07:15:49 1623482149 1.2677 2021-06-12 07:14:49 1623482089 1.2728 2021-06-12 07:13:49 1623482029 1.2541 2021-06-12 07:12:49 1623481969 1.2612 2021-06-12 07:11:49 1623481909 1.2685 2021-06-12 07:10:49 1623481849 1.2290 2021-06-12 07:09:49 1623481789 1.2549 2021-06-12 07:08:49 1623481729 1.2686 2021-06-12 07:07:49 1623481669 1.2430 2021-06-12 07:06:49 1623481609 1.2263 2021-06-12 07:05:49 1623481549 1.2713 2021-06-12 07:04:49 1623481489 1.2726 2021-06-12 07:03:49 1623481429 1.2779 2021-06-12 07:02:49 1623481369 1.2639 2021-06-12 07:01:49 1623481309 1.2772 2021-06-12 07:00:49 1623481249 1.2634 2021-06-12 06:59:49 1623481189 1.2597 2021-06-12 06:58:49 1623481129 1.2629 2021-06-12 06:57:49 1623481069 1.2565 2021-06-12 06:56:49 1623481009 1.2561 2021-06-12 06:55:49 1623480949 1.2408 2021-06-12 06:54:49 1623480889 1.2477 2021-06-12 06:53:49 1623480829 1.2319 2021-06-12 06:52:49 1623480769 1.2767 2021-06-12 06:51:49 1623480709 1.2929 2021-06-12 06:50:49 1623480649 1.2594 2021-06-12 06:49:49 1623480589 1.2412 2021-06-12 06:48:49 1623480529 1.2444 2021-06-12 06:47:49 1623480469 1.2907 2021-06-12 06:46:49 1623480409 1.2696 2021-06-12 06:45:49 1623480349 1.2742 2021-06-12 06:44:49 1623480289 1.2723 2021-06-12 06:43:49 1623480229 1.2709 2021-06-12 06:42:49 1623480169 1.2795 2021-06-12 06:41:49 1623480109 1.2881 2021-06-12 06:40:49 1623480049 1.2693 2021-06-12 06:39:49 1623479989 1.2782 2021-06-12 06:38:49 1623479929 1.2607 2021-06-12 06:37:49 1623479869 1.2533 2021-06-12 06:36:49 1623479809 1.2710 2021-06-12 06:35:49 1623479749 1.2579 2021-06-12 06:34:49 1623479689 1.2876 2021-06-12 06:33:50 1623479630 1.2761 2021-06-12 06:32:49 1623479569 1.2650 2021-06-12 06:31:49 1623479509 1.2793 2021-06-12 06:30:49 1623479449 1.2555 2021-06-12 06:29:49 1623479389 1.3001 2021-06-12 06:28:49 1623479329 1.2851 2021-06-12 06:27:49 1623479269 1.2583 2021-06-12 06:26:49 1623479209 1.2799 2021-06-12 06:25:49 1623479149 1.2831 2021-06-12 06:24:49 1623479089 1.2829 2021-06-12 06:23:49 1623479029 1.2620 2021-06-12 06:22:49 1623478969 1.2594 2021-06-12 06:21:49 1623478909 1.2615 2021-06-12 06:20:49 1623478849 1.2690 2021-06-12 06:19:49 1623478789 1.2638 2021-06-12 06:18:49 1623478729 1.2729 2021-06-12 06:17:49 1623478669 1.2723 2021-06-12 06:16:49 1623478609 1.2664 2021-06-12 06:15:49 1623478549 1.2737 2021-06-12 06:13:49 1623478429 1.2277 2021-06-12 06:12:49 1623478369 1.2479 2021-06-12 06:11:49 1623478309 1.2604 2021-06-12 06:10:49 1623478249 1.2447 2021-06-12 06:09:49 1623478189 1.2273 2021-06-12 06:08:49 1623478129 1.2755 2021-06-12 06:07:49 1623478069 1.2950 2021-06-12 06:06:49 1623478009 1.2520 2021-06-12 06:05:49 1623477949 1.2573 2021-06-12 06:04:49 1623477889 1.2614 2021-06-12 06:03:49 1623477829 1.2626 2021-06-12 06:02:49 1623477769 1.2743 2021-06-12 06:01:49 1623477709 1.2526 2021-06-12 06:00:49 1623477649 1.2690 2021-06-12 05:59:49 1623477589 1.2672 2021-06-12 05:58:49 1623477529 1.2740 2021-06-12 05:57:49 1623477469 1.2787 2021-06-12 05:56:49 1623477409 1.2651 2021-06-12 05:55:49 1623477349 1.2573 2021-06-12 05:54:49 1623477289 1.2905 2021-06-12 05:53:49 1623477229 1.2572 2021-06-12 05:52:49 1623477169 1.2526 2021-06-12 05:51:49 1623477109 1.2540 2021-06-12 05:50:49 1623477049 1.2636 2021-06-12 05:49:49 1623476989 1.2571 2021-06-12 05:48:49 1623476929 1.2294 2021-06-12 05:47:49 1623476869 1.2199 2021-06-12 05:46:49 1623476809 1.2465 2021-06-12 05:45:49 1623476749 1.2674 2021-06-12 05:44:49 1623476689 1.2653 2021-06-12 05:43:49 1623476629 1.2485 2021-06-12 05:42:49 1623476569 1.2276 2021-06-12 05:41:49 1623476509 1.2265 2021-06-12 05:40:49 1623476449 1.2599 2021-06-12 05:39:49 1623476389 1.2771 2021-06-12 05:38:49 1623476329 1.2688 2021-06-12 05:37:50 1623476270 1.2695 2021-06-12 05:36:49 1623476209 1.2636 2021-06-12 05:35:49 1623476149 1.2662 2021-06-12 05:34:49 1623476089 1.2573 2021-06-12 05:33:49 1623476029 1.2657 2021-06-12 05:32:49 1623475969 1.2503 2021-06-12 05:31:49 1623475909 1.2511 2021-06-12 05:30:49 1623475849 1.2621 2021-06-12 05:29:49 1623475789 1.2624 2021-06-12 05:28:49 1623475729 1.2485 2021-06-12 05:27:49 1623475669 1.2380 2021-06-12 05:26:49 1623475609 1.2407 2021-06-12 05:25:49 1623475549 1.2632 2021-06-12 05:24:49 1623475489 1.2287 2021-06-12 05:23:49 1623475429 1.2472 2021-06-12 05:22:49 1623475369 1.2348 2021-06-12 05:21:49 1623475309 1.2504 2021-06-12 05:20:49 1623475249 1.2684 2021-06-12 05:19:49 1623475189 1.2480 2021-06-12 05:18:49 1623475129 1.2675 2021-06-12 05:17:49 1623475069 1.2510 2021-06-12 05:16:50 1623475010 1.2150 2021-06-12 05:15:49 1623474949 1.2567 2021-06-12 05:14:49 1623474889 1.2564 2021-06-12 05:13:49 1623474829 1.2784 2021-06-12 05:12:49 1623474769 1.2370 2021-06-12 05:11:49 1623474709 1.2346 2021-06-12 05:10:49 1623474649 1.2521 2021-06-12 05:09:49 1623474589 1.2424 2021-06-12 05:08:49 1623474529 1.2290 2021-06-12 05:07:49 1623474469 1.2371 2021-06-12 05:06:49 1623474409 1.2564 2021-06-12 05:05:49 1623474349 1.2695 2021-06-12 05:04:49 1623474289 1.2537 2021-06-12 05:03:49 1623474229 1.2774 2021-06-12 05:02:49 1623474169 1.2730 2021-06-12 05:01:49 1623474109 1.2613 2021-06-12 05:00:49 1623474049 1.2763 2021-06-12 04:59:49 1623473989 1.2687 2021-06-12 04:58:49 1623473929 1.2426 2021-06-12 04:57:49 1623473869 1.2682 2021-06-12 04:56:49 1623473809 1.2617 2021-06-12 04:55:49 1623473749 1.2427 2021-06-12 04:54:49 1623473689 1.2146 2021-06-12 04:53:49 1623473629 1.2527 2021-06-12 04:52:49 1623473569 1.2622 2021-06-12 04:51:49 1623473509 1.2435 2021-06-12 04:50:49 1623473449 1.2231 2021-06-12 04:49:49 1623473389 1.2398 2021-06-12 04:48:49 1623473329 1.2736 2021-06-12 04:47:49 1623473269 1.2722 2021-06-12 04:46:49 1623473209 1.2632 2021-06-12 04:45:49 1623473149 1.2526 2021-06-12 04:44:49 1623473089 1.2857 2021-06-12 04:43:49 1623473029 1.2619 2021-06-12 04:42:49 1623472969 1.2606 2021-06-12 04:41:49 1623472909 1.2539 2021-06-12 04:40:49 1623472849 1.2571 2021-06-12 04:39:49 1623472789 1.2628 2021-06-12 04:38:49 1623472729 1.2492 2021-06-12 04:37:49 1623472669 1.2608 2021-06-12 04:36:49 1623472609 1.2704 2021-06-12 04:35:49 1623472549 1.2585 2021-06-12 04:34:49 1623472489 1.2473 2021-06-12 04:33:49 1623472429 1.2671 2021-06-12 04:32:49 1623472369 1.2590 2021-06-12 04:31:49 1623472309 1.2754 2021-06-12 04:30:49 1623472249 1.2595 2021-06-12 04:29:49 1623472189 1.2611 2021-06-12 04:28:49 1623472129 1.2547 2021-06-12 04:27:49 1623472069 1.2581 2021-06-12 04:26:49 1623472009 1.2442 2021-06-12 04:25:49 1623471949 1.2457 2021-06-12 04:24:49 1623471889 1.2589 2021-06-12 04:23:49 1623471829 1.2886 2021-06-12 04:22:49 1623471769 1.2936 2021-06-12 04:21:49 1623471709 1.2649 2021-06-12 04:20:49 1623471649 1.2537 2021-06-12 04:19:49 1623471589 1.2764 2021-06-12 04:18:49 1623471529 1.2701 2021-06-12 04:17:49 1623471469 1.2579 2021-06-12 04:16:49 1623471409 1.2506 2021-06-12 04:15:49 1623471349 1.2661 2021-06-12 04:14:49 1623471289 1.2473 2021-06-12 04:13:49 1623471229 1.2436 2021-06-12 04:12:49 1623471169 1.2511 2021-06-12 04:11:49 1623471109 1.2640 2021-06-12 04:10:49 1623471049 1.2298 2021-06-12 04:09:49 1623470989 1.2444 2021-06-12 04:08:49 1623470929 1.2597 2021-06-12 04:07:49 1623470869 1.2627 2021-06-12 04:06:49 1623470809 1.2632 2021-06-12 04:05:49 1623470749 1.2482 2021-06-12 04:04:49 1623470689 1.2574 2021-06-12 04:03:49 1623470629 1.2533 2021-06-12 04:02:49 1623470569 1.2609 2021-06-12 04:01:49 1623470509 1.2539 2021-06-12 04:00:49 1623470449 1.2681 2021-06-12 03:59:49 1623470389 1.2727 2021-06-12 03:58:49 1623470329 1.2679 2021-06-12 03:57:49 1623470269 1.2406 2021-06-12 03:56:49 1623470209 1.2544 2021-06-12 03:55:49 1623470149 1.2352 2021-06-12 03:54:49 1623470089 1.2656 2021-06-12 03:53:49 1623470029 1.2488 2021-06-12 03:52:49 1623469969 1.2484 2021-06-12 03:51:49 1623469909 1.2515 2021-06-12 03:50:49 1623469849 1.2708 2021-06-12 03:49:49 1623469789 1.2429 2021-06-12 03:48:49 1623469729 1.2437 2021-06-12 03:47:49 1623469669 1.2747 2021-06-12 03:46:49 1623469609 1.2712 2021-06-12 03:45:49 1623469549 1.2777 2021-06-12 03:44:49 1623469489 1.2551 2021-06-12 03:43:49 1623469429 1.2661 2021-06-12 03:42:49 1623469369 1.2503 2021-06-12 03:41:49 1623469309 1.2569 2021-06-12 03:40:49 1623469249 1.2437 2021-06-12 03:39:49 1623469189 1.2471 2021-06-12 03:38:49 1623469129 1.2541 2021-06-12 03:37:49 1623469069 1.2553 2021-06-12 03:36:49 1623469009 1.2599 2021-06-12 03:35:49 1623468949 1.2734 2021-06-12 03:34:49 1623468889 1.2688 2021-06-12 03:33:49 1623468829 1.2569 2021-06-12 03:32:50 1623468770 1.2571 2021-06-12 03:31:49 1623468709 1.2590 2021-06-12 03:30:49 1623468649 1.2545 2021-06-12 03:29:49 1623468589 1.2723 2021-06-12 03:28:49 1623468529 1.2437 2021-06-12 03:27:49 1623468469 1.2509 2021-06-12 03:26:49 1623468409 1.2703 2021-06-12 03:25:49 1623468349 1.2562 2021-06-12 03:24:49 1623468289 1.2730 2021-06-12 03:23:49 1623468229 1.2770 2021-06-12 03:22:49 1623468169 1.2484 2021-06-12 03:21:49 1623468109 1.2721 2021-06-12 03:20:49 1623468049 1.2544 2021-06-12 03:19:49 1623467989 1.2647 2021-06-12 03:18:49 1623467929 1.2764 2021-06-12 03:17:49 1623467869 1.2614 2021-06-12 03:16:49 1623467809 1.2906 2021-06-12 03:15:49 1623467749 1.2646 2021-06-12 03:14:49 1623467689 1.2729 2021-06-12 03:13:49 1623467629 1.2566 2021-06-12 03:12:49 1623467569 1.2574 2021-06-12 03:11:49 1623467509 1.2937 2021-06-12 03:10:49 1623467449 1.2684 2021-06-12 03:09:49 1623467389 1.2633 2021-06-12 03:08:49 1623467329 1.2437 2021-06-12 03:07:49 1623467269 1.2539 2021-06-12 03:06:49 1623467209 1.2657 2021-06-12 03:05:49 1623467149 1.2526 2021-06-12 03:04:49 1623467089 1.2685 2021-06-12 03:03:49 1623467029 1.2484 2021-06-12 03:02:49 1623466969 1.2617 2021-06-12 03:01:49 1623466909 1.2809 2021-06-12 03:00:49 1623466849 1.2588 2021-06-12 02:59:49 1623466789 1.2488 2021-06-12 02:58:49 1623466729 1.2716 2021-06-12 02:57:49 1623466669 1.2921 2021-06-12 02:56:49 1623466609 1.2771 2021-06-12 02:55:49 1623466549 1.2742 2021-06-12 02:54:49 1623466489 1.2868 2021-06-12 02:53:49 1623466429 1.2844 2021-06-12 02:52:49 1623466369 1.2541 2021-06-12 02:51:49 1623466309 1.2648 2021-06-12 02:50:49 1623466249 1.2722 2021-06-12 02:49:49 1623466189 1.3020 2021-06-12 02:48:49 1623466129 1.2814 2021-06-12 02:47:49 1623466069 1.2506 2021-06-12 02:46:49 1623466009 1.2455 2021-06-12 02:45:49 1623465949 1.2619 2021-06-12 02:44:49 1623465889 1.2680 2021-06-12 02:43:49 1623465829 1.2833 2021-06-12 02:42:49 1623465769 1.2781 2021-06-12 02:41:49 1623465709 1.2779 2021-06-12 02:40:49 1623465649 1.2632 2021-06-12 02:39:49 1623465589 1.2602 2021-06-12 02:38:49 1623465529 1.2788 2021-06-12 02:37:49 1623465469 1.2744 2021-06-12 02:36:49 1623465409 1.2692 2021-06-12 02:35:49 1623465349 1.2763 2021-06-12 02:34:49 1623465289 1.2581 2021-06-12 02:33:49 1623465229 1.2712 2021-06-12 02:32:49 1623465169 1.2815 2021-06-12 02:31:49 1623465109 1.2550 2021-06-12 02:30:49 1623465049 1.2715 2021-06-12 02:29:49 1623464989 1.2673 2021-06-12 02:28:49 1623464929 1.2527 2021-06-12 02:27:49 1623464869 1.2597 2021-06-12 02:26:49 1623464809 1.2659 2021-06-12 02:25:49 1623464749 1.2741 2021-06-12 02:24:49 1623464689 1.2531 2021-06-12 02:23:49 1623464629 1.2802 2021-06-12 02:22:49 1623464569 1.2556 2021-06-12 02:21:49 1623464509 1.3135 2021-06-12 02:20:49 1623464449 1.2550 2021-06-12 02:19:49 1623464389 1.2727 2021-06-12 02:18:49 1623464329 1.2225 2021-06-12 02:17:49 1623464269 1.2402 2021-06-12 02:16:49 1623464209 1.2595 2021-06-12 02:15:49 1623464149 1.2771 2021-06-12 02:14:49 1623464089 1.2740 2021-06-12 02:13:49 1623464029 1.2976 2021-06-12 02:12:49 1623463969 1.2704 2021-06-12 02:11:49 1623463909 1.2764 2021-06-12 02:10:49 1623463849 1.2683 2021-06-12 02:09:49 1623463789 1.2621 2021-06-12 02:08:50 1623463730 1.2629 2021-06-12 02:07:49 1623463669 1.2433 2021-06-12 02:06:49 1623463609 1.2610 2021-06-12 02:05:49 1623463549 1.2796 2021-06-12 02:04:49 1623463489 1.3116 2021-06-12 02:03:49 1623463429 1.2723 2021-06-12 02:02:49 1623463369 1.2672 2021-06-12 02:01:49 1623463309 1.2444 2021-06-12 02:00:49 1623463249 1.2614 2021-06-12 01:59:49 1623463189 1.2543 2021-06-12 01:58:49 1623463129 1.2632 2021-06-12 01:57:49 1623463069 1.2558 2021-06-12 01:56:49 1623463009 1.2612 2021-06-12 01:55:49 1623462949 1.2565 2021-06-12 01:54:49 1623462889 1.2596 2021-06-12 01:53:49 1623462829 1.2763 2021-06-12 01:52:49 1623462769 1.2591 2021-06-12 01:51:49 1623462709 1.2345 2021-06-12 01:50:49 1623462649 1.2905 2021-06-12 01:49:49 1623462589 1.2577 2021-06-12 01:48:49 1623462529 1.2624 2021-06-12 01:47:49 1623462469 1.2629 2021-06-12 01:46:49 1623462409 1.2623 2021-06-12 01:45:49 1623462349 1.2829 2021-06-12 01:44:49 1623462289 1.2649 2021-06-12 01:43:49 1623462229 1.2831 2021-06-12 01:42:50 1623462170 1.2575 2021-06-12 01:41:49 1623462109 1.2742 2021-06-12 01:40:49 1623462049 1.2843 2021-06-12 01:39:49 1623461989 1.2939 2021-06-12 01:38:49 1623461929 1.2868 2021-06-12 01:37:49 1623461869 1.2912 2021-06-12 01:36:49 1623461809 1.3135 2021-06-12 01:35:49 1623461749 1.2930 2021-06-12 01:34:49 1623461689 1.2978 2021-06-12 01:33:49 1623461629 1.3001 2021-06-12 01:32:49 1623461569 1.2904 2021-06-12 01:31:49 1623461509 1.3170 2021-06-12 01:30:49 1623461449 1.3053 2021-06-12 01:29:49 1623461389 1.2985 2021-06-12 01:28:49 1623461329 1.2762 2021-06-12 01:27:49 1623461269 1.2846 2021-06-12 01:26:49 1623461209 1.2982 2021-06-12 01:25:49 1623461149 1.2992 2021-06-12 01:24:49 1623461089 1.3364 2021-06-12 01:23:49 1623461029 1.3004 2021-06-12 01:22:49 1623460969 1.3065 2021-06-12 01:21:49 1623460909 1.3457 2021-06-12 01:20:49 1623460849 1.2760 2021-06-12 01:19:49 1623460789 1.2977 2021-06-12 01:18:49 1623460729 1.2796 2021-06-12 01:17:49 1623460669 1.2759 2021-06-12 01:16:49 1623460609 1.2671 2021-06-12 01:15:49 1623460549 1.2818 2021-06-12 01:14:49 1623460489 1.2607 2021-06-12 01:13:49 1623460429 1.2687 2021-06-12 01:12:49 1623460369 1.2674 2021-06-12 01:11:49 1623460309 1.2619 2021-06-12 01:10:49 1623460249 1.2795 2021-06-12 01:09:49 1623460189 1.2881 2021-06-12 01:08:49 1623460129 1.2923 2021-06-12 01:07:49 1623460069 1.2522 2021-06-12 01:06:49 1623460009 1.2634 2021-06-12 01:05:49 1623459949 1.2663 2021-06-12 01:04:49 1623459889 1.2917 2021-06-12 01:03:49 1623459829 1.2421 2021-06-12 01:02:49 1623459769 1.2360 2021-06-12 01:01:49 1623459709 1.2691 2021-06-12 01:00:49 1623459649 1.2761 2021-06-12 00:59:49 1623459589 1.2575 2021-06-12 00:58:49 1623459529 1.2969 2021-06-12 00:57:49 1623459469 1.2718 2021-06-12 00:56:49 1623459409 1.2644 2021-06-12 00:55:49 1623459349 1.2466 2021-06-12 00:54:49 1623459289 1.2500 2021-06-12 00:53:49 1623459229 1.2544 2021-06-12 00:52:49 1623459169 1.2853 2021-06-12 00:51:49 1623459109 1.2420 2021-06-12 00:50:49 1623459049 1.2497 2021-06-12 00:49:49 1623458989 1.2512 2021-06-12 00:48:49 1623458929 1.2746 2021-06-12 00:47:49 1623458869 1.2587 2021-06-12 00:46:49 1623458809 1.2727 2021-06-12 00:45:49 1623458749 1.2685 2021-06-12 00:44:49 1623458689 1.2733 2021-06-12 00:43:49 1623458629 1.2781 2021-06-12 00:42:49 1623458569 1.2545 2021-06-12 00:41:49 1623458509 1.2642 2021-06-12 00:40:49 1623458449 1.2692 2021-06-12 00:39:49 1623458389 1.2808 2021-06-12 00:38:49 1623458329 1.2530 2021-06-12 00:37:49 1623458269 1.2553 2021-06-12 00:36:49 1623458209 1.2619 2021-06-12 00:35:49 1623458149 1.2796 2021-06-12 00:34:49 1623458089 1.2723 2021-06-12 00:33:49 1623458029 1.2437 2021-06-12 00:32:49 1623457969 1.2637 2021-06-12 00:31:49 1623457909 1.2734 2021-06-12 00:30:49 1623457849 1.2637 2021-06-12 00:29:49 1623457789 1.2613 2021-06-12 00:28:49 1623457729 1.2670 2021-06-12 00:27:49 1623457669 1.2520 2021-06-12 00:26:49 1623457609 1.2689 2021-06-12 00:25:49 1623457549 1.2774 2021-06-12 00:24:49 1623457489 1.2499 2021-06-12 00:23:49 1623457429 1.2746 2021-06-12 00:22:49 1623457369 1.2665 2021-06-12 00:21:49 1623457309 1.2518 2021-06-12 00:20:49 1623457249 1.2650 2021-06-12 00:19:49 1623457189 1.2618 2021-06-12 00:18:49 1623457129 1.2578 2021-06-12 00:17:49 1623457069 1.2550 2021-06-12 00:16:49 1623457009 1.2784 2021-06-12 00:15:49 1623456949 1.2633 2021-06-12 00:14:49 1623456889 1.2669 2021-06-12 00:13:49 1623456829 1.2670 2021-06-12 00:12:49 1623456769 1.2729 2021-06-12 00:11:49 1623456709 1.2722 2021-06-12 00:10:49 1623456649 1.2796 2021-06-12 00:09:49 1623456589 1.2651 2021-06-12 00:08:49 1623456529 1.2644 2021-06-12 00:07:49 1623456469 1.2903 2021-06-12 00:06:49 1623456409 1.2836 2021-06-12 00:05:49 1623456349 1.2684 2021-06-12 00:04:49 1623456289 1.2599 2021-06-12 00:03:49 1623456229 1.2609 2021-06-12 00:02:49 1623456169 1.2764 2021-06-12 00:01:49 1623456109 1.2680 2021-06-12 00:00:49 1623456049 1.2860