#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:49 1623455989 1.2812 2021-06-11 23:58:49 1623455929 1.2877 2021-06-11 23:57:49 1623455869 1.2721 2021-06-11 23:56:49 1623455809 1.2809 2021-06-11 23:55:49 1623455749 1.2682 2021-06-11 23:54:49 1623455689 1.2603 2021-06-11 23:53:49 1623455629 1.2608 2021-06-11 23:52:49 1623455569 1.2749 2021-06-11 23:51:49 1623455509 1.2673 2021-06-11 23:50:49 1623455449 1.2775 2021-06-11 23:49:49 1623455389 1.2767 2021-06-11 23:48:49 1623455329 1.2754 2021-06-11 23:47:49 1623455269 1.2691 2021-06-11 23:46:49 1623455209 1.2913 2021-06-11 23:45:49 1623455149 1.2746 2021-06-11 23:44:49 1623455089 1.2782 2021-06-11 23:43:49 1623455029 1.2630 2021-06-11 23:42:49 1623454969 1.2569 2021-06-11 23:41:49 1623454909 1.2545 2021-06-11 23:40:49 1623454849 1.2682 2021-06-11 23:39:49 1623454789 1.2599 2021-06-11 23:38:49 1623454729 1.2772 2021-06-11 23:37:49 1623454669 1.2868 2021-06-11 23:36:49 1623454609 1.2609 2021-06-11 23:35:49 1623454549 1.2605 2021-06-11 23:34:49 1623454489 1.2767 2021-06-11 23:33:49 1623454429 1.2986 2021-06-11 23:32:49 1623454369 1.2713 2021-06-11 23:31:49 1623454309 1.2766 2021-06-11 23:30:49 1623454249 1.2604 2021-06-11 23:29:49 1623454189 1.2818 2021-06-11 23:28:49 1623454129 1.2768 2021-06-11 23:27:49 1623454069 1.2616 2021-06-11 23:26:49 1623454009 1.2675 2021-06-11 23:25:49 1623453949 1.2698 2021-06-11 23:24:49 1623453889 1.2522 2021-06-11 23:23:49 1623453829 1.2686 2021-06-11 23:22:49 1623453769 1.2550 2021-06-11 23:21:49 1623453709 1.2554 2021-06-11 23:20:49 1623453649 1.2760 2021-06-11 23:19:49 1623453589 1.2844 2021-06-11 23:18:49 1623453529 1.2848 2021-06-11 23:17:49 1623453469 1.2421 2021-06-11 23:16:49 1623453409 1.2714 2021-06-11 23:15:49 1623453349 1.2642 2021-06-11 23:14:49 1623453289 1.2570 2021-06-11 23:13:49 1623453229 1.2809 2021-06-11 23:12:49 1623453169 1.2729 2021-06-11 23:11:49 1623453109 1.2527 2021-06-11 23:10:49 1623453049 1.2665 2021-06-11 23:09:49 1623452989 1.2613 2021-06-11 23:08:49 1623452929 1.2507 2021-06-11 23:07:49 1623452869 1.2535 2021-06-11 23:06:49 1623452809 1.2633 2021-06-11 23:05:49 1623452749 1.2595 2021-06-11 23:04:49 1623452689 1.2708 2021-06-11 23:03:49 1623452629 1.2676 2021-06-11 23:02:49 1623452569 1.2643 2021-06-11 23:01:49 1623452509 1.2842 2021-06-11 23:00:49 1623452449 1.2664 2021-06-11 22:59:49 1623452389 1.2534 2021-06-11 22:58:49 1623452329 1.2664 2021-06-11 22:57:49 1623452269 1.2968 2021-06-11 22:56:49 1623452209 1.2883 2021-06-11 22:55:49 1623452149 1.2608 2021-06-11 22:54:49 1623452089 1.2774 2021-06-11 22:53:49 1623452029 1.2841 2021-06-11 22:52:49 1623451969 1.2567 2021-06-11 22:51:49 1623451909 1.2668 2021-06-11 22:50:49 1623451849 1.2561 2021-06-11 22:49:49 1623451789 1.2455 2021-06-11 22:48:49 1623451729 1.2850 2021-06-11 22:47:49 1623451669 1.3083 2021-06-11 22:46:49 1623451609 1.3182 2021-06-11 22:45:49 1623451549 1.3048 2021-06-11 22:44:49 1623451489 1.2770 2021-06-11 22:43:49 1623451429 1.2776 2021-06-11 22:42:49 1623451369 1.2835 2021-06-11 22:41:49 1623451309 1.2762 2021-06-11 22:40:49 1623451249 1.2986 2021-06-11 22:39:49 1623451189 1.2787 2021-06-11 22:38:49 1623451129 1.3128 2021-06-11 22:37:49 1623451069 1.2854 2021-06-11 22:36:49 1623451009 1.2868 2021-06-11 22:35:49 1623450949 1.2984 2021-06-11 22:34:49 1623450889 1.2602 2021-06-11 22:33:49 1623450829 1.2843 2021-06-11 22:32:49 1623450769 1.2825 2021-06-11 22:31:49 1623450709 1.3134 2021-06-11 22:30:49 1623450649 1.3082 2021-06-11 22:29:49 1623450589 1.2848 2021-06-11 22:28:49 1623450529 1.3254 2021-06-11 22:27:49 1623450469 1.2847 2021-06-11 22:26:49 1623450409 1.2989 2021-06-11 22:25:49 1623450349 1.2816 2021-06-11 22:24:49 1623450289 1.2793 2021-06-11 22:23:49 1623450229 1.2882 2021-06-11 22:22:49 1623450169 1.2680 2021-06-11 22:21:49 1623450109 1.2733 2021-06-11 22:20:49 1623450049 1.2585 2021-06-11 22:19:49 1623449989 1.2737 2021-06-11 22:18:49 1623449929 1.2851 2021-06-11 22:17:49 1623449869 1.2954 2021-06-11 22:16:49 1623449809 1.2890 2021-06-11 22:15:49 1623449749 1.2566 2021-06-11 22:14:49 1623449689 1.2859 2021-06-11 22:13:49 1623449629 1.2444 2021-06-11 22:12:49 1623449569 1.2807 2021-06-11 22:11:49 1623449509 1.2777 2021-06-11 22:10:49 1623449449 1.2778 2021-06-11 22:09:49 1623449389 1.2887 2021-06-11 22:08:49 1623449329 1.3021 2021-06-11 22:07:49 1623449269 1.3052 2021-06-11 22:06:49 1623449209 1.2720 2021-06-11 22:05:49 1623449149 1.2565 2021-06-11 22:04:49 1623449089 1.2558 2021-06-11 22:03:49 1623449029 1.2798 2021-06-11 22:02:49 1623448969 1.2689 2021-06-11 22:01:49 1623448909 1.2943 2021-06-11 22:00:49 1623448849 1.2975 2021-06-11 21:59:49 1623448789 1.2632 2021-06-11 21:58:49 1623448729 1.2837 2021-06-11 21:57:49 1623448669 1.2704 2021-06-11 21:56:49 1623448609 1.2680 2021-06-11 21:55:49 1623448549 1.2820 2021-06-11 21:54:49 1623448489 1.2757 2021-06-11 21:53:49 1623448429 1.2740 2021-06-11 21:52:49 1623448369 1.2608 2021-06-11 21:51:49 1623448309 1.2778 2021-06-11 21:50:49 1623448249 1.2584 2021-06-11 21:49:49 1623448189 1.2942 2021-06-11 21:48:49 1623448129 1.2618 2021-06-11 21:47:49 1623448069 1.2825 2021-06-11 21:46:49 1623448009 1.3003 2021-06-11 21:45:49 1623447949 1.2622 2021-06-11 21:44:49 1623447889 1.2469 2021-06-11 21:43:49 1623447829 1.2663 2021-06-11 21:42:49 1623447769 1.2595 2021-06-11 21:41:49 1623447709 1.2538 2021-06-11 21:40:49 1623447649 1.2280 2021-06-11 21:39:49 1623447589 1.2619 2021-06-11 21:38:49 1623447529 1.2352 2021-06-11 21:37:49 1623447469 1.2739 2021-06-11 21:36:49 1623447409 1.2260 2021-06-11 21:35:49 1623447349 1.2268 2021-06-11 21:34:49 1623447289 1.2792 2021-06-11 21:33:49 1623447229 1.2403 2021-06-11 21:32:49 1623447169 1.2358 2021-06-11 21:31:49 1623447109 1.2546 2021-06-11 21:30:49 1623447049 1.2590 2021-06-11 21:29:49 1623446989 1.2576 2021-06-11 21:28:49 1623446929 1.2557 2021-06-11 21:27:49 1623446869 1.2498 2021-06-11 21:26:49 1623446809 1.2422 2021-06-11 21:25:49 1623446749 1.2829 2021-06-11 21:24:49 1623446689 1.2555 2021-06-11 21:23:49 1623446629 1.2626 2021-06-11 21:22:49 1623446569 1.2736 2021-06-11 21:21:49 1623446509 1.2789 2021-06-11 21:20:49 1623446449 1.2618 2021-06-11 21:19:49 1623446389 1.2725 2021-06-11 21:18:49 1623446329 1.2614 2021-06-11 21:17:49 1623446269 1.2800 2021-06-11 21:16:49 1623446209 1.2790 2021-06-11 21:15:49 1623446149 1.2710 2021-06-11 21:14:49 1623446089 1.2613 2021-06-11 21:13:49 1623446029 1.2872 2021-06-11 21:12:49 1623445969 1.2642 2021-06-11 21:11:49 1623445909 1.2594 2021-06-11 21:10:49 1623445849 1.2427 2021-06-11 21:09:49 1623445789 1.2697 2021-06-11 21:08:49 1623445729 1.2707 2021-06-11 21:07:49 1623445669 1.2627 2021-06-11 21:06:49 1623445609 1.2778 2021-06-11 21:05:49 1623445549 1.3031 2021-06-11 21:04:49 1623445489 1.2968 2021-06-11 21:03:49 1623445429 1.2829 2021-06-11 21:02:49 1623445369 1.2708 2021-06-11 21:01:49 1623445309 1.2772 2021-06-11 21:00:49 1623445249 1.2705 2021-06-11 20:59:49 1623445189 1.2434 2021-06-11 20:58:49 1623445129 1.2357 2021-06-11 20:57:49 1623445069 1.2616 2021-06-11 20:56:49 1623445009 1.2670 2021-06-11 20:55:49 1623444949 1.2715 2021-06-11 20:54:49 1623444889 1.2631 2021-06-11 20:53:49 1623444829 1.2758 2021-06-11 20:52:49 1623444769 1.2658 2021-06-11 20:51:49 1623444709 1.2811 2021-06-11 20:50:49 1623444649 1.2567 2021-06-11 20:49:49 1623444589 1.2305 2021-06-11 20:48:49 1623444529 1.2411 2021-06-11 20:47:49 1623444469 1.2533 2021-06-11 20:46:49 1623444409 1.2658 2021-06-11 20:45:49 1623444349 1.2432 2021-06-11 20:44:49 1623444289 1.2511 2021-06-11 20:43:49 1623444229 1.2623 2021-06-11 20:42:49 1623444169 1.2561 2021-06-11 20:41:49 1623444109 1.2343 2021-06-11 20:40:49 1623444049 1.2138 2021-06-11 20:39:49 1623443989 1.2392 2021-06-11 20:38:49 1623443929 1.2719 2021-06-11 20:37:49 1623443869 1.1779 2021-06-11 20:36:49 1623443809 1.2513 2021-06-11 20:35:49 1623443749 1.2289 2021-06-11 20:34:49 1623443689 1.2063 2021-06-11 20:33:49 1623443629 1.2738 2021-06-11 20:32:49 1623443569 1.2475 2021-06-11 20:31:49 1623443509 1.2837 2021-06-11 20:30:49 1623443449 1.2831 2021-06-11 20:29:49 1623443389 1.2629 2021-06-11 20:28:49 1623443329 1.2460 2021-06-11 20:27:49 1623443269 1.2245 2021-06-11 20:26:49 1623443209 1.2190 2021-06-11 20:25:49 1623443149 1.2531 2021-06-11 20:24:49 1623443089 1.2389 2021-06-11 20:23:49 1623443029 1.2342 2021-06-11 20:22:49 1623442969 1.2510 2021-06-11 20:21:49 1623442909 1.2719 2021-06-11 20:20:49 1623442849 1.2358 2021-06-11 20:19:49 1623442789 1.2525 2021-06-11 20:18:49 1623442729 1.2444 2021-06-11 20:17:49 1623442669 1.2629 2021-06-11 20:16:49 1623442609 1.2669 2021-06-11 20:15:49 1623442549 1.2238 2021-06-11 20:14:49 1623442489 1.2392 2021-06-11 20:13:49 1623442429 1.2294 2021-06-11 20:12:49 1623442369 1.2656 2021-06-11 20:11:49 1623442309 1.2566 2021-06-11 20:10:49 1623442249 1.2712 2021-06-11 20:09:49 1623442189 1.2691 2021-06-11 20:08:49 1623442129 1.2357 2021-06-11 20:07:49 1623442069 1.2608 2021-06-11 20:06:49 1623442009 1.2624 2021-06-11 20:05:49 1623441949 1.3139 2021-06-11 20:04:49 1623441889 1.2635 2021-06-11 20:03:49 1623441829 1.2454 2021-06-11 20:02:49 1623441769 1.2584 2021-06-11 20:01:49 1623441709 1.2645 2021-06-11 20:00:49 1623441649 1.2529 2021-06-11 19:59:49 1623441589 1.2506 2021-06-11 19:58:49 1623441529 1.2663 2021-06-11 19:57:49 1623441469 1.2752 2021-06-11 19:56:49 1623441409 1.3035 2021-06-11 19:55:49 1623441349 1.2523 2021-06-11 19:54:49 1623441289 1.2820 2021-06-11 19:53:49 1623441229 1.2574 2021-06-11 19:52:49 1623441169 1.2770 2021-06-11 19:51:49 1623441109 1.2669 2021-06-11 19:50:49 1623441049 1.2895 2021-06-11 19:49:49 1623440989 1.2742 2021-06-11 19:48:49 1623440929 1.2642 2021-06-11 19:47:49 1623440869 1.2575 2021-06-11 19:46:49 1623440809 1.2306 2021-06-11 19:45:49 1623440749 1.2399 2021-06-11 19:44:49 1623440689 1.2456 2021-06-11 19:43:49 1623440629 1.2223 2021-06-11 19:42:49 1623440569 1.2283 2021-06-11 19:41:49 1623440509 1.2814 2021-06-11 19:40:49 1623440449 1.2671 2021-06-11 19:39:49 1623440389 1.2955 2021-06-11 19:38:49 1623440329 1.2838 2021-06-11 19:37:49 1623440269 1.2448 2021-06-11 19:36:49 1623440209 1.2634 2021-06-11 19:35:49 1623440149 1.2854 2021-06-11 19:34:49 1623440089 1.2836 2021-06-11 19:33:49 1623440029 1.2865 2021-06-11 19:32:49 1623439969 1.2703 2021-06-11 19:31:49 1623439909 1.2508 2021-06-11 19:30:49 1623439849 1.2392 2021-06-11 19:29:49 1623439789 1.2364 2021-06-11 19:28:49 1623439729 1.1932 2021-06-11 19:27:49 1623439669 1.1824 2021-06-11 19:26:49 1623439609 1.2720 2021-06-11 19:25:49 1623439549 1.2771 2021-06-11 19:24:49 1623439489 1.2559 2021-06-11 19:23:49 1623439429 1.2647 2021-06-11 19:22:49 1623439369 1.2663 2021-06-11 19:21:49 1623439309 1.2953 2021-06-11 19:20:49 1623439249 1.2453 2021-06-11 19:19:49 1623439189 1.2412 2021-06-11 19:18:49 1623439129 1.2522 2021-06-11 19:17:49 1623439069 1.2517 2021-06-11 19:16:49 1623439009 1.2296 2021-06-11 19:15:49 1623438949 1.2464 2021-06-11 19:14:49 1623438889 1.2487 2021-06-11 19:13:49 1623438829 1.2809 2021-06-11 19:12:49 1623438769 1.2608 2021-06-11 19:11:49 1623438709 1.2483 2021-06-11 19:10:49 1623438649 1.2827 2021-06-11 19:09:49 1623438589 1.2755 2021-06-11 19:08:49 1623438529 1.2811 2021-06-11 19:07:49 1623438469 1.2991 2021-06-11 19:06:49 1623438409 1.3156 2021-06-11 19:05:49 1623438349 1.2866 2021-06-11 19:04:49 1623438289 1.3058 2021-06-11 19:03:49 1623438229 1.2951 2021-06-11 19:02:49 1623438169 1.3118 2021-06-11 19:01:49 1623438109 1.3066 2021-06-11 19:00:49 1623438049 1.2792 2021-06-11 18:59:49 1623437989 1.2661 2021-06-11 18:58:49 1623437929 1.2695 2021-06-11 18:57:49 1623437869 1.2758 2021-06-11 18:56:49 1623437809 1.2680 2021-06-11 18:55:49 1623437749 1.2796 2021-06-11 18:54:49 1623437689 1.3085 2021-06-11 18:53:49 1623437629 1.2919 2021-06-11 18:52:49 1623437569 1.3052 2021-06-11 18:51:49 1623437509 1.2940 2021-06-11 18:50:49 1623437449 1.2815 2021-06-11 18:49:49 1623437389 1.2859 2021-06-11 18:48:49 1623437329 1.2831 2021-06-11 18:47:49 1623437269 1.2682 2021-06-11 18:46:49 1623437209 1.3053 2021-06-11 18:45:49 1623437149 1.3178 2021-06-11 18:44:49 1623437089 1.3246 2021-06-11 18:43:49 1623437029 1.2904 2021-06-11 18:42:49 1623436969 1.2839 2021-06-11 18:41:49 1623436909 1.2980 2021-06-11 18:40:49 1623436849 1.2746 2021-06-11 18:39:49 1623436789 1.2895 2021-06-11 18:38:49 1623436729 1.3061 2021-06-11 18:37:49 1623436669 1.2954 2021-06-11 18:36:49 1623436609 1.3046 2021-06-11 18:35:49 1623436549 1.2887 2021-06-11 18:34:49 1623436489 1.3019 2021-06-11 18:33:49 1623436429 1.2782 2021-06-11 18:32:49 1623436369 1.2781 2021-06-11 18:31:49 1623436309 1.2765 2021-06-11 18:30:49 1623436249 1.2598 2021-06-11 18:29:49 1623436189 1.2556 2021-06-11 18:28:49 1623436129 1.2759 2021-06-11 18:27:49 1623436069 1.2542 2021-06-11 18:26:49 1623436009 1.2030 2021-06-11 18:25:49 1623435949 1.2444 2021-06-11 18:24:49 1623435889 1.2859 2021-06-11 18:23:49 1623435829 1.2803 2021-06-11 18:22:49 1623435769 1.2758 2021-06-11 18:21:49 1623435709 1.2540 2021-06-11 18:20:49 1623435649 1.2279 2021-06-11 18:19:49 1623435589 1.2517 2021-06-11 18:18:49 1623435529 1.2431 2021-06-11 18:17:49 1623435469 1.2549 2021-06-11 18:15:49 1623435349 1.2516 2021-06-11 18:14:49 1623435289 1.2613 2021-06-11 18:13:49 1623435229 1.2525 2021-06-11 18:12:49 1623435169 1.2558 2021-06-11 18:11:49 1623435109 1.2612 2021-06-11 18:10:49 1623435049 1.3043 2021-06-11 18:09:49 1623434989 1.2849 2021-06-11 18:08:49 1623434929 1.2740 2021-06-11 18:07:49 1623434869 1.2466 2021-06-11 18:06:49 1623434809 1.2396 2021-06-11 18:05:49 1623434749 1.2484 2021-06-11 18:04:49 1623434689 1.2308 2021-06-11 18:03:49 1623434629 1.2694 2021-06-11 18:02:49 1623434569 1.2755 2021-06-11 18:01:49 1623434509 1.2323 2021-06-11 18:00:49 1623434449 1.2697 2021-06-11 17:59:49 1623434389 1.2467 2021-06-11 17:58:49 1623434329 1.2531 2021-06-11 17:57:49 1623434269 1.2523 2021-06-11 17:56:49 1623434209 1.2402 2021-06-11 17:55:49 1623434149 1.2528 2021-06-11 17:54:49 1623434089 1.2367 2021-06-11 17:53:49 1623434029 1.2316 2021-06-11 17:52:49 1623433969 1.2450 2021-06-11 17:51:49 1623433909 1.2689 2021-06-11 17:50:49 1623433849 1.2668 2021-06-11 17:49:49 1623433789 1.2502 2021-06-11 17:48:49 1623433729 1.2237 2021-06-11 17:47:49 1623433669 1.2499 2021-06-11 17:46:49 1623433609 1.2444 2021-06-11 17:45:49 1623433549 1.2536 2021-06-11 17:44:49 1623433489 1.2520 2021-06-11 17:43:49 1623433429 1.2530 2021-06-11 17:42:49 1623433369 1.2579 2021-06-11 17:41:49 1623433309 1.2563 2021-06-11 17:40:49 1623433249 1.2532 2021-06-11 17:39:49 1623433189 1.2568 2021-06-11 17:38:49 1623433129 1.2572 2021-06-11 17:37:49 1623433069 1.2576 2021-06-11 17:36:49 1623433009 1.2547 2021-06-11 17:35:49 1623432949 1.2431 2021-06-11 17:34:49 1623432889 1.2679 2021-06-11 17:33:49 1623432829 1.2491 2021-06-11 17:32:49 1623432769 1.2536 2021-06-11 17:31:49 1623432709 1.2609 2021-06-11 17:30:49 1623432649 1.2641 2021-06-11 17:29:50 1623432590 1.2862 2021-06-11 17:28:49 1623432529 1.2791 2021-06-11 17:27:49 1623432469 1.2584 2021-06-11 17:26:49 1623432409 1.2731 2021-06-11 17:25:49 1623432349 1.2537 2021-06-11 17:24:49 1623432289 1.2575 2021-06-11 17:23:49 1623432229 1.2555 2021-06-11 17:22:49 1623432169 1.2357 2021-06-11 17:21:49 1623432109 1.2653 2021-06-11 17:20:49 1623432049 1.2414 2021-06-11 17:19:49 1623431989 1.2576 2021-06-11 17:18:49 1623431929 1.2825 2021-06-11 17:17:49 1623431869 1.2564 2021-06-11 17:16:49 1623431809 1.2475 2021-06-11 17:15:49 1623431749 1.2718 2021-06-11 17:14:49 1623431689 1.2679 2021-06-11 17:13:49 1623431629 1.2821 2021-06-11 17:12:49 1623431569 1.2775 2021-06-11 17:11:49 1623431509 1.2301 2021-06-11 17:10:49 1623431449 1.2334 2021-06-11 17:09:49 1623431389 1.2426 2021-06-11 17:08:49 1623431329 1.2281 2021-06-11 17:07:49 1623431269 1.2287 2021-06-11 17:06:49 1623431209 1.2003 2021-06-11 17:05:49 1623431149 1.2196 2021-06-11 17:04:49 1623431089 1.2399 2021-06-11 17:03:50 1623431030 1.2513 2021-06-11 17:02:49 1623430969 1.2502 2021-06-11 17:01:49 1623430909 1.2790 2021-06-11 17:00:49 1623430849 1.2881 2021-06-11 16:59:49 1623430789 1.2577 2021-06-11 16:58:49 1623430729 1.2413 2021-06-11 16:57:49 1623430669 1.2241 2021-06-11 16:56:49 1623430609 1.2368 2021-06-11 16:55:49 1623430549 1.2912 2021-06-11 16:54:49 1623430489 1.2773 2021-06-11 16:53:49 1623430429 1.2569 2021-06-11 16:52:49 1623430369 1.2411 2021-06-11 16:51:49 1623430309 1.2432 2021-06-11 16:50:49 1623430249 1.2971 2021-06-11 16:49:49 1623430189 1.3048 2021-06-11 16:48:49 1623430129 1.3156 2021-06-11 16:47:49 1623430069 1.3376 2021-06-11 16:46:49 1623430009 1.2830 2021-06-11 16:45:49 1623429949 1.2795 2021-06-11 16:44:49 1623429889 1.2776 2021-06-11 16:43:49 1623429829 1.2828 2021-06-11 16:42:49 1623429769 1.2869 2021-06-11 16:41:49 1623429709 1.3108 2021-06-11 16:40:49 1623429649 1.3324 2021-06-11 16:39:49 1623429589 1.3123 2021-06-11 16:38:49 1623429529 1.2797 2021-06-11 16:37:49 1623429469 1.2863 2021-06-11 16:36:49 1623429409 1.3163 2021-06-11 16:35:49 1623429349 1.3257 2021-06-11 16:34:50 1623429290 1.2979 2021-06-11 16:33:49 1623429229 1.2870 2021-06-11 16:32:49 1623429169 1.2852 2021-06-11 16:31:49 1623429109 1.2778 2021-06-11 16:30:49 1623429049 1.2847 2021-06-11 16:29:49 1623428989 1.2866 2021-06-11 16:28:49 1623428929 1.2706 2021-06-11 16:27:49 1623428869 1.2895 2021-06-11 16:26:49 1623428809 1.3165 2021-06-11 16:25:49 1623428749 1.2746 2021-06-11 16:24:49 1623428689 1.2794 2021-06-11 16:23:49 1623428629 1.2799 2021-06-11 16:22:49 1623428569 1.3040 2021-06-11 16:21:49 1623428509 1.2958 2021-06-11 16:20:49 1623428449 1.3093 2021-06-11 16:19:49 1623428389 1.3200 2021-06-11 16:18:49 1623428329 1.3231 2021-06-11 16:17:49 1623428269 1.3045 2021-06-11 16:16:49 1623428209 1.3477 2021-06-11 16:15:49 1623428149 1.2964 2021-06-11 16:14:49 1623428089 1.2962 2021-06-11 16:13:49 1623428029 1.2870 2021-06-11 16:12:49 1623427969 1.3137 2021-06-11 16:11:49 1623427909 1.3129 2021-06-11 16:10:49 1623427849 1.2790 2021-06-11 16:09:49 1623427789 1.3311 2021-06-11 16:08:49 1623427729 1.2945 2021-06-11 16:07:49 1623427669 1.2749 2021-06-11 16:06:49 1623427609 1.2799 2021-06-11 16:05:49 1623427549 1.2957 2021-06-11 16:04:49 1623427489 1.3265 2021-06-11 16:03:49 1623427429 1.2914 2021-06-11 16:02:49 1623427369 1.2971 2021-06-11 16:01:49 1623427309 1.2629 2021-06-11 16:00:49 1623427249 1.2857 2021-06-11 15:59:49 1623427189 1.2924 2021-06-11 15:58:49 1623427129 1.2966 2021-06-11 15:57:49 1623427069 1.2781 2021-06-11 15:56:49 1623427009 1.2721 2021-06-11 15:55:49 1623426949 1.2707 2021-06-11 15:54:49 1623426889 1.3091 2021-06-11 15:53:49 1623426829 1.2877 2021-06-11 15:52:49 1623426769 1.2792 2021-06-11 15:51:49 1623426709 1.2887 2021-06-11 15:50:49 1623426649 1.2809 2021-06-11 15:49:49 1623426589 1.2631 2021-06-11 15:48:49 1623426529 1.2766 2021-06-11 15:47:49 1623426469 1.2985 2021-06-11 15:46:49 1623426409 1.2849 2021-06-11 15:45:49 1623426349 1.2732 2021-06-11 15:44:49 1623426289 1.2605 2021-06-11 15:43:49 1623426229 1.2733 2021-06-11 15:42:49 1623426169 1.2785 2021-06-11 15:41:49 1623426109 1.2746 2021-06-11 15:40:49 1623426049 1.2731 2021-06-11 15:39:49 1623425989 1.2787 2021-06-11 15:38:49 1623425929 1.2580 2021-06-11 15:37:50 1623425870 1.2822 2021-06-11 15:36:49 1623425809 1.2683 2021-06-11 15:35:49 1623425749 1.2497 2021-06-11 15:34:49 1623425689 1.2711 2021-06-11 15:33:49 1623425629 1.2846 2021-06-11 15:32:49 1623425569 1.2854 2021-06-11 15:31:49 1623425509 1.2584 2021-06-11 15:30:49 1623425449 1.2574 2021-06-11 15:29:49 1623425389 1.2687 2021-06-11 15:28:49 1623425329 1.2712 2021-06-11 15:27:49 1623425269 1.2561 2021-06-11 15:26:49 1623425209 1.2849 2021-06-11 15:25:49 1623425149 1.2902 2021-06-11 15:24:49 1623425089 1.2534 2021-06-11 15:23:49 1623425029 1.2588 2021-06-11 15:22:49 1623424969 1.2746 2021-06-11 15:21:49 1623424909 1.2850 2021-06-11 15:20:49 1623424849 1.2880 2021-06-11 15:19:49 1623424789 1.2788 2021-06-11 15:18:49 1623424729 1.2816 2021-06-11 15:17:49 1623424669 1.2737 2021-06-11 15:16:49 1623424609 1.3045 2021-06-11 15:15:49 1623424549 1.2894 2021-06-11 15:14:49 1623424489 1.2991 2021-06-11 15:13:49 1623424429 1.2823 2021-06-11 15:12:49 1623424369 1.2827 2021-06-11 15:11:49 1623424309 1.3023 2021-06-11 15:10:49 1623424249 1.3049 2021-06-11 15:09:49 1623424189 1.2828 2021-06-11 15:08:49 1623424129 1.2902 2021-06-11 15:07:49 1623424069 1.2610 2021-06-11 15:06:49 1623424009 1.2939 2021-06-11 15:05:49 1623423949 1.2746 2021-06-11 15:04:49 1623423889 1.2864 2021-06-11 15:03:49 1623423829 1.2717 2021-06-11 15:02:49 1623423769 1.2713 2021-06-11 15:01:49 1623423709 1.2741 2021-06-11 15:00:49 1623423649 1.2546 2021-06-11 14:59:49 1623423589 1.2532 2021-06-11 14:58:49 1623423529 1.2488 2021-06-11 14:57:49 1623423469 1.2764 2021-06-11 14:56:49 1623423409 1.2521 2021-06-11 14:55:49 1623423349 1.3071 2021-06-11 14:54:49 1623423289 1.3125 2021-06-11 14:53:49 1623423229 1.2663 2021-06-11 14:52:49 1623423169 1.2841 2021-06-11 14:51:49 1623423109 1.2531 2021-06-11 14:50:49 1623423049 1.2683 2021-06-11 14:49:49 1623422989 1.2958 2021-06-11 14:48:49 1623422929 1.2662 2021-06-11 14:47:49 1623422869 1.2644 2021-06-11 14:46:49 1623422809 1.2447 2021-06-11 14:45:49 1623422749 1.2668 2021-06-11 14:44:49 1623422689 1.2454 2021-06-11 14:43:49 1623422629 1.2627 2021-06-11 14:42:49 1623422569 1.2872 2021-06-11 14:41:49 1623422509 1.2866 2021-06-11 14:40:49 1623422449 1.2523 2021-06-11 14:39:49 1623422389 1.2728 2021-06-11 14:38:49 1623422329 1.2736 2021-06-11 14:37:49 1623422269 1.2728 2021-06-11 14:36:49 1623422209 1.2616 2021-06-11 14:35:49 1623422149 1.2614 2021-06-11 14:34:49 1623422089 1.2520 2021-06-11 14:33:49 1623422029 1.2455 2021-06-11 14:32:49 1623421969 1.2450 2021-06-11 14:31:49 1623421909 1.2871 2021-06-11 14:30:49 1623421849 1.2671 2021-06-11 14:29:49 1623421789 1.2698 2021-06-11 14:28:49 1623421729 1.2735 2021-06-11 14:27:49 1623421669 1.2694 2021-06-11 14:26:49 1623421609 1.2780 2021-06-11 14:25:49 1623421549 1.2580 2021-06-11 14:24:49 1623421489 1.2681 2021-06-11 14:23:49 1623421429 1.2883 2021-06-11 14:22:49 1623421369 1.2643 2021-06-11 14:21:49 1623421309 1.2649 2021-06-11 14:20:49 1623421249 1.2562 2021-06-11 14:19:49 1623421189 1.2544 2021-06-11 14:18:49 1623421129 1.2838 2021-06-11 14:17:49 1623421069 1.2667 2021-06-11 14:16:49 1623421009 1.2500 2021-06-11 14:15:49 1623420949 1.2666 2021-06-11 14:14:49 1623420889 1.2554 2021-06-11 14:13:49 1623420829 1.2427 2021-06-11 14:12:49 1623420769 1.2488 2021-06-11 14:11:49 1623420709 1.2629 2021-06-11 14:10:49 1623420649 1.2697 2021-06-11 14:09:49 1623420589 1.2639 2021-06-11 14:08:49 1623420529 1.2646 2021-06-11 14:07:49 1623420469 1.2631 2021-06-11 14:06:49 1623420409 1.2615 2021-06-11 14:05:49 1623420349 1.2686 2021-06-11 14:04:49 1623420289 1.2810 2021-06-11 14:03:49 1623420229 1.2892 2021-06-11 14:02:49 1623420169 1.2824 2021-06-11 14:01:49 1623420109 1.2906 2021-06-11 14:00:49 1623420049 1.2596 2021-06-11 13:59:49 1623419989 1.2752 2021-06-11 13:58:49 1623419929 1.2858 2021-06-11 13:57:49 1623419869 1.2854 2021-06-11 13:56:49 1623419809 1.3041 2021-06-11 13:55:49 1623419749 1.3063 2021-06-11 13:54:49 1623419689 1.2897 2021-06-11 13:53:49 1623419629 1.2589 2021-06-11 13:52:49 1623419569 1.2769 2021-06-11 13:51:49 1623419509 1.2720 2021-06-11 13:50:49 1623419449 1.2655 2021-06-11 13:49:49 1623419389 1.2574 2021-06-11 13:48:49 1623419329 1.2522 2021-06-11 13:47:49 1623419269 1.2573 2021-06-11 13:46:49 1623419209 1.2817 2021-06-11 13:45:49 1623419149 1.2929 2021-06-11 13:44:49 1623419089 1.2806 2021-06-11 13:43:50 1623419030 1.2740 2021-06-11 13:42:49 1623418969 1.2917 2021-06-11 13:41:49 1623418909 1.2876 2021-06-11 13:40:49 1623418849 1.2743 2021-06-11 13:39:49 1623418789 1.2855 2021-06-11 13:38:49 1623418729 1.2667 2021-06-11 13:37:49 1623418669 1.2827 2021-06-11 13:36:49 1623418609 1.2780 2021-06-11 13:35:49 1623418549 1.2658 2021-06-11 13:34:49 1623418489 1.2505 2021-06-11 13:33:49 1623418429 1.2620 2021-06-11 13:32:49 1623418369 1.2484 2021-06-11 13:31:49 1623418309 1.2518 2021-06-11 13:30:49 1623418249 1.2479 2021-06-11 13:29:49 1623418189 1.2637 2021-06-11 13:28:49 1623418129 1.2640 2021-06-11 13:27:49 1623418069 1.2441 2021-06-11 13:26:49 1623418009 1.2391 2021-06-11 13:25:49 1623417949 1.2443 2021-06-11 13:24:49 1623417889 1.2534 2021-06-11 13:23:49 1623417829 1.2869 2021-06-11 13:22:49 1623417769 1.2567 2021-06-11 13:21:49 1623417709 1.2680 2021-06-11 13:20:49 1623417649 1.2510 2021-06-11 13:19:49 1623417589 1.2605 2021-06-11 13:18:49 1623417529 1.2500 2021-06-11 13:17:49 1623417469 1.2536 2021-06-11 13:16:49 1623417409 1.2659 2021-06-11 13:15:49 1623417349 1.2616 2021-06-11 13:14:49 1623417289 1.2501 2021-06-11 13:13:49 1623417229 1.2609 2021-06-11 13:12:49 1623417169 1.2772 2021-06-11 13:11:49 1623417109 1.2707 2021-06-11 13:10:49 1623417049 1.2515 2021-06-11 13:09:49 1623416989 1.2538 2021-06-11 13:08:49 1623416929 1.2659 2021-06-11 13:07:49 1623416869 1.2696 2021-06-11 13:06:49 1623416809 1.2324 2021-06-11 13:05:49 1623416749 1.2392 2021-06-11 13:04:49 1623416689 1.2472 2021-06-11 13:03:49 1623416629 1.2450 2021-06-11 13:02:49 1623416569 1.2453 2021-06-11 13:01:49 1623416509 1.2535 2021-06-11 13:00:49 1623416449 1.2595 2021-06-11 12:59:49 1623416389 1.2539 2021-06-11 12:58:49 1623416329 1.2344 2021-06-11 12:57:49 1623416269 1.2308 2021-06-11 12:56:49 1623416209 1.2584 2021-06-11 12:55:49 1623416149 1.2495 2021-06-11 12:54:49 1623416089 1.2597 2021-06-11 12:53:49 1623416029 1.2451 2021-06-11 12:52:49 1623415969 1.2388 2021-06-11 12:51:49 1623415909 1.2378 2021-06-11 12:50:49 1623415849 1.2490 2021-06-11 12:49:49 1623415789 1.2610 2021-06-11 12:48:49 1623415729 1.2261 2021-06-11 12:47:49 1623415669 1.2660 2021-06-11 12:46:49 1623415609 1.2342 2021-06-11 12:45:49 1623415549 1.2426 2021-06-11 12:44:49 1623415489 1.2289 2021-06-11 12:43:49 1623415429 1.2844 2021-06-11 12:42:49 1623415369 1.2590 2021-06-11 12:41:49 1623415309 1.2409 2021-06-11 12:40:49 1623415249 1.2376 2021-06-11 12:39:49 1623415189 1.2482 2021-06-11 12:38:49 1623415129 1.2838 2021-06-11 12:37:49 1623415069 1.2533 2021-06-11 12:36:49 1623415009 1.2137 2021-06-11 12:35:49 1623414949 1.2680 2021-06-11 12:34:49 1623414889 1.2537 2021-06-11 12:33:49 1623414829 1.2252 2021-06-11 12:32:49 1623414769 1.2101 2021-06-11 12:31:49 1623414709 1.2332 2021-06-11 12:30:49 1623414649 1.2551 2021-06-11 12:29:49 1623414589 1.2086 2021-06-11 12:28:49 1623414529 1.2742 2021-06-11 12:27:49 1623414469 1.2782 2021-06-11 12:26:49 1623414409 1.2692 2021-06-11 12:25:49 1623414349 1.2649 2021-06-11 12:24:49 1623414289 1.2616 2021-06-11 12:23:49 1623414229 1.2827 2021-06-11 12:22:49 1623414169 1.2737 2021-06-11 12:21:49 1623414109 1.2982 2021-06-11 12:20:49 1623414049 1.2950 2021-06-11 12:19:49 1623413989 1.3101 2021-06-11 12:18:49 1623413929 1.3178 2021-06-11 12:17:49 1623413869 1.3161 2021-06-11 12:15:49 1623413749 1.3149 2021-06-11 12:14:49 1623413689 1.3175 2021-06-11 12:13:49 1623413629 1.3237 2021-06-11 12:12:49 1623413569 1.3517 2021-06-11 12:11:49 1623413509 1.3437 2021-06-11 12:10:49 1623413449 1.3435 2021-06-11 12:09:49 1623413389 1.3129 2021-06-11 12:08:49 1623413329 1.3056 2021-06-11 12:07:49 1623413269 1.2739 2021-06-11 12:06:49 1623413209 1.2523 2021-06-11 12:05:49 1623413149 1.2997 2021-06-11 12:04:49 1623413089 1.2915 2021-06-11 12:03:49 1623413029 1.2691 2021-06-11 12:02:49 1623412969 1.2956 2021-06-11 12:01:49 1623412909 1.2635 2021-06-11 12:00:49 1623412849 1.2770 2021-06-11 11:59:49 1623412789 1.2844 2021-06-11 11:58:49 1623412729 1.2759 2021-06-11 11:57:49 1623412669 1.2828 2021-06-11 11:56:49 1623412609 1.3152 2021-06-11 11:55:49 1623412549 1.2944 2021-06-11 11:54:49 1623412489 1.2503 2021-06-11 11:53:49 1623412429 1.2794 2021-06-11 11:52:49 1623412369 1.2671 2021-06-11 11:51:49 1623412309 1.2863 2021-06-11 11:50:49 1623412249 1.2743 2021-06-11 11:49:49 1623412189 1.2939 2021-06-11 11:48:49 1623412129 1.2781 2021-06-11 11:47:49 1623412069 1.3005 2021-06-11 11:46:49 1623412009 1.2849 2021-06-11 11:45:49 1623411949 1.2983 2021-06-11 11:44:49 1623411889 1.2555 2021-06-11 11:43:49 1623411829 1.2543 2021-06-11 11:42:49 1623411769 1.2749 2021-06-11 11:41:49 1623411709 1.3143 2021-06-11 11:40:49 1623411649 1.3112 2021-06-11 11:39:49 1623411589 1.2842 2021-06-11 11:38:49 1623411529 1.3000 2021-06-11 11:37:49 1623411469 1.2974 2021-06-11 11:36:49 1623411409 1.3015 2021-06-11 11:35:49 1623411349 1.2838 2021-06-11 11:34:49 1623411289 1.3088 2021-06-11 11:33:49 1623411229 1.2923 2021-06-11 11:32:49 1623411169 1.2599 2021-06-11 11:31:49 1623411109 1.2743 2021-06-11 11:30:49 1623411049 1.2474 2021-06-11 11:29:49 1623410989 1.2622 2021-06-11 11:28:49 1623410929 1.2635 2021-06-11 11:27:49 1623410869 1.2701 2021-06-11 11:26:49 1623410809 1.2746 2021-06-11 11:25:49 1623410749 1.3102 2021-06-11 11:24:49 1623410689 1.2865 2021-06-11 11:23:49 1623410629 1.3251 2021-06-11 11:22:49 1623410569 1.2698 2021-06-11 11:21:49 1623410509 1.2818 2021-06-11 11:20:49 1623410449 1.2914 2021-06-11 11:19:49 1623410389 1.2867 2021-06-11 11:18:49 1623410329 1.2708 2021-06-11 11:17:49 1623410269 1.2786 2021-06-11 11:16:49 1623410209 1.2693 2021-06-11 11:15:49 1623410149 1.2574 2021-06-11 11:14:49 1623410089 1.2691 2021-06-11 11:13:49 1623410029 1.2712 2021-06-11 11:12:49 1623409969 1.2746 2021-06-11 11:11:49 1623409909 1.2674 2021-06-11 11:10:49 1623409849 1.2590 2021-06-11 11:09:49 1623409789 1.2643 2021-06-11 11:08:49 1623409729 1.2863 2021-06-11 11:07:49 1623409669 1.2825 2021-06-11 11:06:49 1623409609 1.2771 2021-06-11 11:05:49 1623409549 1.2672 2021-06-11 11:04:49 1623409489 1.2865 2021-06-11 11:03:49 1623409429 1.2908 2021-06-11 11:02:49 1623409369 1.2781 2021-06-11 11:01:49 1623409309 1.2755 2021-06-11 11:00:49 1623409249 1.2369 2021-06-11 10:59:49 1623409189 1.2430 2021-06-11 10:58:49 1623409129 1.2471 2021-06-11 10:57:49 1623409069 1.2562 2021-06-11 10:56:49 1623409009 1.2582 2021-06-11 10:55:49 1623408949 1.2645 2021-06-11 10:54:49 1623408889 1.2506 2021-06-11 10:53:49 1623408829 1.2251 2021-06-11 10:52:49 1623408769 1.2328 2021-06-11 10:51:49 1623408709 1.2322 2021-06-11 10:50:49 1623408649 1.2359 2021-06-11 10:49:49 1623408589 1.2311 2021-06-11 10:48:49 1623408529 1.2410 2021-06-11 10:47:49 1623408469 1.2380 2021-06-11 10:46:49 1623408409 1.2249 2021-06-11 10:45:49 1623408349 1.2068 2021-06-11 10:44:49 1623408289 1.2184 2021-06-11 10:43:49 1623408229 1.2279 2021-06-11 10:42:49 1623408169 1.2327 2021-06-11 10:41:49 1623408109 1.2265 2021-06-11 10:40:49 1623408049 1.2212 2021-06-11 10:39:49 1623407989 1.2230 2021-06-11 10:38:49 1623407929 1.2284 2021-06-11 10:37:49 1623407869 1.2373 2021-06-11 10:36:49 1623407809 1.2509 2021-06-11 10:35:49 1623407749 1.2410 2021-06-11 10:34:49 1623407689 1.2268 2021-06-11 10:33:49 1623407629 1.2229 2021-06-11 10:32:49 1623407569 1.2291 2021-06-11 10:31:49 1623407509 1.2255 2021-06-11 10:30:49 1623407449 1.2229 2021-06-11 10:29:49 1623407389 1.2262 2021-06-11 10:28:49 1623407329 1.2327 2021-06-11 10:27:49 1623407269 1.2353 2021-06-11 10:26:49 1623407209 1.2261 2021-06-11 10:25:49 1623407149 1.2410 2021-06-11 10:24:49 1623407089 1.2318 2021-06-11 10:23:49 1623407029 1.2300 2021-06-11 10:22:49 1623406969 1.2215 2021-06-11 10:21:49 1623406909 1.2075 2021-06-11 10:20:49 1623406849 1.2092 2021-06-11 10:19:49 1623406789 1.2253 2021-06-11 10:18:49 1623406729 1.2470 2021-06-11 10:17:49 1623406669 1.2353 2021-06-11 10:16:49 1623406609 1.2204 2021-06-11 10:15:49 1623406549 1.1911 2021-06-11 10:14:49 1623406489 1.2113 2021-06-11 10:13:49 1623406429 1.2012 2021-06-11 10:12:49 1623406369 1.1999 2021-06-11 10:11:49 1623406309 1.2240 2021-06-11 10:10:49 1623406249 1.2404 2021-06-11 10:09:49 1623406189 1.2129 2021-06-11 10:08:49 1623406129 1.2344 2021-06-11 10:07:49 1623406069 1.2310 2021-06-11 10:06:49 1623406009 1.2336 2021-06-11 10:05:49 1623405949 1.2406 2021-06-11 10:04:49 1623405889 1.2680 2021-06-11 10:03:49 1623405829 1.2649 2021-06-11 10:02:49 1623405769 1.2765 2021-06-11 10:01:49 1623405709 1.2791 2021-06-11 10:00:49 1623405649 1.2435 2021-06-11 09:59:49 1623405589 1.2494 2021-06-11 09:58:49 1623405529 1.2605 2021-06-11 09:57:49 1623405469 1.2076 2021-06-11 09:56:49 1623405409 1.2477 2021-06-11 09:55:49 1623405349 1.2496 2021-06-11 09:54:49 1623405289 1.2759 2021-06-11 09:53:49 1623405229 1.3044 2021-06-11 09:52:49 1623405169 1.2770 2021-06-11 09:51:50 1623405110 1.2817 2021-06-11 09:50:49 1623405049 1.3196 2021-06-11 09:49:49 1623404989 1.2580 2021-06-11 09:48:49 1623404929 1.2740 2021-06-11 09:47:49 1623404869 1.3268 2021-06-11 09:46:49 1623404809 1.2543 2021-06-11 09:45:49 1623404749 1.3053 2021-06-11 09:44:49 1623404689 1.2537 2021-06-11 09:43:49 1623404629 1.2483 2021-06-11 09:42:49 1623404569 1.2390 2021-06-11 09:41:49 1623404509 1.2576 2021-06-11 09:40:49 1623404449 1.2492 2021-06-11 09:39:49 1623404389 1.2570 2021-06-11 09:38:49 1623404329 1.2682 2021-06-11 09:37:49 1623404269 1.2968 2021-06-11 09:36:49 1623404209 1.2845 2021-06-11 09:35:49 1623404149 1.2610 2021-06-11 09:34:49 1623404089 1.2634 2021-06-11 09:33:49 1623404029 1.3080 2021-06-11 09:32:49 1623403969 1.2911 2021-06-11 09:31:49 1623403909 1.2630 2021-06-11 09:30:49 1623403849 1.2379 2021-06-11 09:29:49 1623403789 1.2514 2021-06-11 09:28:49 1623403729 1.2965 2021-06-11 09:27:49 1623403669 1.2811 2021-06-11 09:26:49 1623403609 1.2615 2021-06-11 09:25:49 1623403549 1.2635 2021-06-11 09:24:49 1623403489 1.2545 2021-06-11 09:23:49 1623403429 1.2291 2021-06-11 09:22:49 1623403369 1.2186 2021-06-11 09:21:49 1623403309 1.2621 2021-06-11 09:20:49 1623403249 1.2913 2021-06-11 09:19:49 1623403189 1.3040 2021-06-11 09:18:49 1623403129 1.2514 2021-06-11 09:17:49 1623403069 1.2560 2021-06-11 09:16:49 1623403009 1.2297 2021-06-11 09:15:49 1623402949 1.2537 2021-06-11 09:14:49 1623402889 1.2355 2021-06-11 09:13:49 1623402829 1.2578 2021-06-11 09:12:49 1623402769 1.2445 2021-06-11 09:11:49 1623402709 1.2386 2021-06-11 09:10:49 1623402649 1.2545 2021-06-11 09:09:49 1623402589 1.2582 2021-06-11 09:08:49 1623402529 1.2658 2021-06-11 09:07:49 1623402469 1.2777 2021-06-11 09:06:49 1623402409 1.2358 2021-06-11 09:05:49 1623402349 1.2406 2021-06-11 09:04:49 1623402289 1.2618 2021-06-11 09:03:49 1623402229 1.2542 2021-06-11 09:02:49 1623402169 1.2398 2021-06-11 09:01:49 1623402109 1.2664 2021-06-11 09:00:49 1623402049 1.2416 2021-06-11 08:59:49 1623401989 1.2540 2021-06-11 08:58:49 1623401929 1.2259 2021-06-11 08:57:49 1623401869 1.2354 2021-06-11 08:56:49 1623401809 1.2728 2021-06-11 08:55:49 1623401749 1.2627 2021-06-11 08:54:49 1623401689 1.2306 2021-06-11 08:53:49 1623401629 1.2370 2021-06-11 08:52:49 1623401569 1.2327 2021-06-11 08:51:49 1623401509 1.2470 2021-06-11 08:50:49 1623401449 1.2320 2021-06-11 08:49:49 1623401389 1.2570 2021-06-11 08:48:49 1623401329 1.2634 2021-06-11 08:47:49 1623401269 1.2524 2021-06-11 08:46:49 1623401209 1.2594 2021-06-11 08:45:49 1623401149 1.3207 2021-06-11 08:44:49 1623401089 1.4474 2021-06-11 08:43:49 1623401029 1.4792 2021-06-11 08:42:49 1623400969 1.4572 2021-06-11 08:41:49 1623400909 1.4357 2021-06-11 08:40:49 1623400849 1.4164 2021-06-11 08:39:49 1623400789 1.3999 2021-06-11 08:38:49 1623400729 1.3854 2021-06-11 08:37:49 1623400669 1.3716 2021-06-11 08:36:49 1623400609 1.3596 2021-06-11 08:35:49 1623400549 1.3470 2021-06-11 08:34:49 1623400489 1.3286 2021-06-11 08:33:49 1623400429 1.3037 2021-06-11 08:32:49 1623400369 1.2824 2021-06-11 08:31:49 1623400309 1.2955 2021-06-11 08:30:49 1623400249 1.2520 2021-06-11 08:29:49 1623400189 1.2036 2021-06-11 08:28:49 1623400129 1.2167 2021-06-11 08:27:49 1623400069 1.2446 2021-06-11 08:26:49 1623400009 1.2318 2021-06-11 08:25:49 1623399949 1.2442 2021-06-11 08:24:49 1623399889 1.2622 2021-06-11 08:23:49 1623399829 1.2828 2021-06-11 08:22:49 1623399769 1.2311 2021-06-11 08:21:49 1623399709 1.2571 2021-06-11 08:20:49 1623399649 1.3132 2021-06-11 08:19:49 1623399589 1.2944 2021-06-11 08:18:49 1623399529 1.2619 2021-06-11 08:17:49 1623399469 1.2631 2021-06-11 08:16:49 1623399409 1.2669 2021-06-11 08:15:49 1623399349 1.2393 2021-06-11 08:14:49 1623399289 1.2703 2021-06-11 08:13:49 1623399229 1.2634 2021-06-11 08:12:49 1623399169 1.2507 2021-06-11 08:11:49 1623399109 1.2642 2021-06-11 08:10:49 1623399049 1.2487 2021-06-11 08:09:49 1623398989 1.2501 2021-06-11 08:08:49 1623398929 1.2663 2021-06-11 08:07:49 1623398869 1.2342 2021-06-11 08:06:49 1623398809 1.2581 2021-06-11 08:05:49 1623398749 1.2588 2021-06-11 08:04:49 1623398689 1.2485 2021-06-11 08:03:49 1623398629 1.2659 2021-06-11 08:02:49 1623398569 1.2633 2021-06-11 08:01:49 1623398509 1.2809 2021-06-11 08:00:49 1623398449 1.2693 2021-06-11 07:59:49 1623398389 1.2679 2021-06-11 07:58:49 1623398329 1.2898 2021-06-11 07:57:49 1623398269 1.2652 2021-06-11 07:56:49 1623398209 1.2727 2021-06-11 07:55:49 1623398149 1.2815 2021-06-11 07:54:49 1623398089 1.2725 2021-06-11 07:53:49 1623398029 1.2827 2021-06-11 07:52:49 1623397969 1.2795 2021-06-11 07:51:49 1623397909 1.2772 2021-06-11 07:50:49 1623397849 1.2966 2021-06-11 07:49:49 1623397789 1.2811 2021-06-11 07:48:49 1623397729 1.2832 2021-06-11 07:47:49 1623397669 1.2681 2021-06-11 07:46:49 1623397609 1.2805 2021-06-11 07:45:49 1623397549 1.2817 2021-06-11 07:44:49 1623397489 1.2885 2021-06-11 07:43:49 1623397429 1.2720 2021-06-11 07:42:49 1623397369 1.2440 2021-06-11 07:41:49 1623397309 1.2608 2021-06-11 07:40:49 1623397249 1.2723 2021-06-11 07:39:49 1623397189 1.2727 2021-06-11 07:38:49 1623397129 1.2829 2021-06-11 07:37:49 1623397069 1.2755 2021-06-11 07:36:49 1623397009 1.2719 2021-06-11 07:35:49 1623396949 1.2822 2021-06-11 07:34:49 1623396889 1.2610 2021-06-11 07:33:49 1623396829 1.2612 2021-06-11 07:32:49 1623396769 1.2536 2021-06-11 07:31:49 1623396709 1.2707 2021-06-11 07:30:49 1623396649 1.2764 2021-06-11 07:29:49 1623396589 1.2636 2021-06-11 07:28:49 1623396529 1.2769 2021-06-11 07:27:49 1623396469 1.2867 2021-06-11 07:26:49 1623396409 1.2800 2021-06-11 07:25:49 1623396349 1.2786 2021-06-11 07:24:49 1623396289 1.2708 2021-06-11 07:23:49 1623396229 1.2864 2021-06-11 07:22:49 1623396169 1.2861 2021-06-11 07:21:49 1623396109 1.2876 2021-06-11 07:20:49 1623396049 1.2743 2021-06-11 07:19:49 1623395989 1.2844 2021-06-11 07:18:49 1623395929 1.2918 2021-06-11 07:17:49 1623395869 1.2855 2021-06-11 07:16:49 1623395809 1.2886 2021-06-11 07:15:49 1623395749 1.2792 2021-06-11 07:14:49 1623395689 1.2428 2021-06-11 07:13:49 1623395629 1.2405 2021-06-11 07:12:49 1623395569 1.2702 2021-06-11 07:11:49 1623395509 1.2526 2021-06-11 07:10:49 1623395449 1.2411 2021-06-11 07:09:49 1623395389 1.2579 2021-06-11 07:08:49 1623395329 1.2752 2021-06-11 07:07:49 1623395269 1.2987 2021-06-11 07:06:49 1623395209 1.3010 2021-06-11 07:05:49 1623395149 1.3007 2021-06-11 07:04:49 1623395089 1.2674 2021-06-11 07:03:49 1623395029 1.2696 2021-06-11 07:01:49 1623394909 1.2663 2021-06-11 07:00:49 1623394849 1.2669 2021-06-11 06:59:49 1623394789 1.2882 2021-06-11 06:58:49 1623394729 1.2489 2021-06-11 06:57:49 1623394669 1.2470 2021-06-11 06:56:49 1623394609 1.2650 2021-06-11 06:55:49 1623394549 1.3082 2021-06-11 06:54:49 1623394489 1.2538 2021-06-11 06:53:49 1623394429 1.2699 2021-06-11 06:52:49 1623394369 1.2511 2021-06-11 06:51:49 1623394309 1.2711 2021-06-11 06:50:49 1623394249 1.2908 2021-06-11 06:49:49 1623394189 1.2891 2021-06-11 06:48:49 1623394129 1.2806 2021-06-11 06:47:49 1623394069 1.2801 2021-06-11 06:46:49 1623394009 1.2771 2021-06-11 06:45:49 1623393949 1.2851 2021-06-11 06:44:49 1623393889 1.2739 2021-06-11 06:43:49 1623393829 1.2705 2021-06-11 06:42:49 1623393769 1.2710 2021-06-11 06:41:49 1623393709 1.2776 2021-06-11 06:40:49 1623393649 1.2666 2021-06-11 06:39:49 1623393589 1.2652 2021-06-11 06:38:49 1623393529 1.2774 2021-06-11 06:37:49 1623393469 1.2898 2021-06-11 06:36:49 1623393409 1.2712 2021-06-11 06:35:49 1623393349 1.2812 2021-06-11 06:34:49 1623393289 1.2780 2021-06-11 06:33:49 1623393229 1.2627 2021-06-11 06:32:49 1623393169 1.2673 2021-06-11 06:31:49 1623393109 1.2567 2021-06-11 06:30:49 1623393049 1.2701 2021-06-11 06:29:49 1623392989 1.2687 2021-06-11 06:28:49 1623392929 1.2666 2021-06-11 06:27:49 1623392869 1.2765 2021-06-11 06:26:49 1623392809 1.2548 2021-06-11 06:25:49 1623392749 1.2583 2021-06-11 06:24:49 1623392689 1.2480 2021-06-11 06:23:49 1623392629 1.2742 2021-06-11 06:22:49 1623392569 1.2726 2021-06-11 06:21:49 1623392509 1.2745 2021-06-11 06:20:49 1623392449 1.2494 2021-06-11 06:19:49 1623392389 1.2788 2021-06-11 06:18:49 1623392329 1.2654 2021-06-11 06:17:49 1623392269 1.2751 2021-06-11 06:16:49 1623392209 1.2560 2021-06-11 06:15:49 1623392149 1.2683 2021-06-11 06:14:49 1623392089 1.2908 2021-06-11 06:13:49 1623392029 1.2741 2021-06-11 06:12:49 1623391969 1.2592 2021-06-11 06:11:49 1623391909 1.2660 2021-06-11 06:10:49 1623391849 1.2855 2021-06-11 06:09:49 1623391789 1.2843 2021-06-11 06:08:49 1623391729 1.2465 2021-06-11 06:07:49 1623391669 1.2735 2021-06-11 06:06:49 1623391609 1.2691 2021-06-11 06:05:49 1623391549 1.2799 2021-06-11 06:04:49 1623391489 1.2771 2021-06-11 06:03:49 1623391429 1.2714 2021-06-11 06:02:49 1623391369 1.2741 2021-06-11 06:01:49 1623391309 1.3013 2021-06-11 06:00:49 1623391249 1.2720 2021-06-11 05:59:49 1623391189 1.2855 2021-06-11 05:58:49 1623391129 1.2709 2021-06-11 05:57:49 1623391069 1.2826 2021-06-11 05:56:49 1623391009 1.2792 2021-06-11 05:55:49 1623390949 1.2596 2021-06-11 05:54:49 1623390889 1.2686 2021-06-11 05:53:49 1623390829 1.2345 2021-06-11 05:52:49 1623390769 1.2708 2021-06-11 05:51:49 1623390709 1.2530 2021-06-11 05:50:49 1623390649 1.2644 2021-06-11 05:49:49 1623390589 1.2631 2021-06-11 05:48:49 1623390529 1.2332 2021-06-11 05:47:49 1623390469 1.2509 2021-06-11 05:46:49 1623390409 1.2584 2021-06-11 05:45:49 1623390349 1.2558 2021-06-11 05:44:49 1623390289 1.2746 2021-06-11 05:43:49 1623390229 1.2851 2021-06-11 05:42:49 1623390169 1.2758 2021-06-11 05:41:49 1623390109 1.2783 2021-06-11 05:40:49 1623390049 1.2363 2021-06-11 05:39:49 1623389989 1.2535 2021-06-11 05:38:49 1623389929 1.2619 2021-06-11 05:37:49 1623389869 1.2664 2021-06-11 05:36:49 1623389809 1.2628 2021-06-11 05:35:49 1623389749 1.2632 2021-06-11 05:34:49 1623389689 1.2557 2021-06-11 05:33:49 1623389629 1.2504 2021-06-11 05:32:49 1623389569 1.2479 2021-06-11 05:31:49 1623389509 1.2680 2021-06-11 05:30:49 1623389449 1.2800 2021-06-11 05:29:49 1623389389 1.2690 2021-06-11 05:28:49 1623389329 1.3119 2021-06-11 05:27:49 1623389269 1.2781 2021-06-11 05:26:49 1623389209 1.2625 2021-06-11 05:25:49 1623389149 1.2564 2021-06-11 05:24:49 1623389089 1.2447 2021-06-11 05:23:49 1623389029 1.2653 2021-06-11 05:22:49 1623388969 1.2069 2021-06-11 05:21:49 1623388909 1.2221 2021-06-11 05:20:49 1623388849 1.2706 2021-06-11 05:19:49 1623388789 1.2736 2021-06-11 05:18:49 1623388729 1.2391 2021-06-11 05:17:49 1623388669 1.2668 2021-06-11 05:16:49 1623388609 1.2534 2021-06-11 05:15:49 1623388549 1.2659 2021-06-11 05:14:49 1623388489 1.2688 2021-06-11 05:13:49 1623388429 1.2110 2021-06-11 05:12:49 1623388369 1.2519 2021-06-11 05:11:49 1623388309 1.2539 2021-06-11 05:10:49 1623388249 1.2922 2021-06-11 05:09:49 1623388189 1.2862 2021-06-11 05:08:49 1623388129 1.2834 2021-06-11 05:07:49 1623388069 1.2566 2021-06-11 05:06:49 1623388009 1.2647 2021-06-11 05:05:49 1623387949 1.2790 2021-06-11 05:04:49 1623387889 1.2725 2021-06-11 05:03:49 1623387829 1.2638 2021-06-11 05:02:49 1623387769 1.2396 2021-06-11 05:01:49 1623387709 1.2596 2021-06-11 05:00:49 1623387649 1.2780 2021-06-11 04:59:49 1623387589 1.2624 2021-06-11 04:58:49 1623387529 1.2721 2021-06-11 04:57:49 1623387469 1.2598 2021-06-11 04:56:49 1623387409 1.3003 2021-06-11 04:55:49 1623387349 1.2755 2021-06-11 04:54:49 1623387289 1.2583 2021-06-11 04:53:49 1623387229 1.2528 2021-06-11 04:52:49 1623387169 1.2466 2021-06-11 04:51:49 1623387109 1.2580 2021-06-11 04:50:49 1623387049 1.2673 2021-06-11 04:49:49 1623386989 1.2547 2021-06-11 04:48:49 1623386929 1.2603 2021-06-11 04:47:49 1623386869 1.2721 2021-06-11 04:46:49 1623386809 1.2716 2021-06-11 04:45:49 1623386749 1.2724 2021-06-11 04:44:49 1623386689 1.2577 2021-06-11 04:43:49 1623386629 1.2608 2021-06-11 04:42:49 1623386569 1.2591 2021-06-11 04:41:49 1623386509 1.2513 2021-06-11 04:40:49 1623386449 1.2494 2021-06-11 04:39:49 1623386389 1.2726 2021-06-11 04:38:49 1623386329 1.2783 2021-06-11 04:37:49 1623386269 1.2563 2021-06-11 04:36:49 1623386209 1.2820 2021-06-11 04:35:49 1623386149 1.2608 2021-06-11 04:34:49 1623386089 1.2704 2021-06-11 04:33:49 1623386029 1.2744 2021-06-11 04:32:49 1623385969 1.2829 2021-06-11 04:31:49 1623385909 1.2662 2021-06-11 04:30:49 1623385849 1.2836 2021-06-11 04:29:49 1623385789 1.2906 2021-06-11 04:28:49 1623385729 1.2471 2021-06-11 04:27:49 1623385669 1.2501 2021-06-11 04:26:49 1623385609 1.2739 2021-06-11 04:25:49 1623385549 1.2769 2021-06-11 04:24:49 1623385489 1.2714 2021-06-11 04:23:49 1623385429 1.2569 2021-06-11 04:22:49 1623385369 1.2641 2021-06-11 04:21:49 1623385309 1.2727 2021-06-11 04:20:49 1623385249 1.2632 2021-06-11 04:19:49 1623385189 1.2762 2021-06-11 04:18:49 1623385129 1.2815 2021-06-11 04:17:49 1623385069 1.2901 2021-06-11 04:16:49 1623385009 1.2840 2021-06-11 04:15:49 1623384949 1.2674 2021-06-11 04:14:49 1623384889 1.2506 2021-06-11 04:13:49 1623384829 1.2659 2021-06-11 04:12:49 1623384769 1.2664 2021-06-11 04:11:49 1623384709 1.2681 2021-06-11 04:10:49 1623384649 1.2679 2021-06-11 04:09:50 1623384590 1.2760 2021-06-11 04:08:49 1623384529 1.2820 2021-06-11 04:07:49 1623384469 1.2697 2021-06-11 04:06:49 1623384409 1.2902 2021-06-11 04:05:49 1623384349 1.2890 2021-06-11 04:04:49 1623384289 1.2917 2021-06-11 04:03:49 1623384229 1.2975 2021-06-11 04:02:49 1623384169 1.2896 2021-06-11 04:01:49 1623384109 1.2749 2021-06-11 04:00:49 1623384049 1.2746 2021-06-11 03:59:49 1623383989 1.2695 2021-06-11 03:58:49 1623383929 1.2734 2021-06-11 03:57:49 1623383869 1.2980 2021-06-11 03:56:49 1623383809 1.2922 2021-06-11 03:55:49 1623383749 1.2830 2021-06-11 03:54:49 1623383689 1.2863 2021-06-11 03:53:49 1623383629 1.2819 2021-06-11 03:52:49 1623383569 1.2824 2021-06-11 03:51:49 1623383509 1.2731 2021-06-11 03:50:49 1623383449 1.2967 2021-06-11 03:49:49 1623383389 1.2940 2021-06-11 03:48:49 1623383329 1.2715 2021-06-11 03:47:49 1623383269 1.2933 2021-06-11 03:46:49 1623383209 1.2705 2021-06-11 03:45:49 1623383149 1.2792 2021-06-11 03:44:49 1623383089 1.2762 2021-06-11 03:43:49 1623383029 1.2657 2021-06-11 03:42:49 1623382969 1.2607 2021-06-11 03:41:49 1623382909 1.2557 2021-06-11 03:40:49 1623382849 1.2580 2021-06-11 03:39:49 1623382789 1.2704 2021-06-11 03:38:49 1623382729 1.2524 2021-06-11 03:37:49 1623382669 1.2706 2021-06-11 03:36:49 1623382609 1.2807 2021-06-11 03:35:49 1623382549 1.2707 2021-06-11 03:34:49 1623382489 1.2562 2021-06-11 03:33:49 1623382429 1.2621 2021-06-11 03:32:49 1623382369 1.2559 2021-06-11 03:31:49 1623382309 1.2734 2021-06-11 03:30:49 1623382249 1.2808 2021-06-11 03:29:49 1623382189 1.2807 2021-06-11 03:28:49 1623382129 1.2772 2021-06-11 03:27:49 1623382069 1.2642 2021-06-11 03:26:49 1623382009 1.2748 2021-06-11 03:25:49 1623381949 1.2971 2021-06-11 03:24:49 1623381889 1.2843 2021-06-11 03:23:49 1623381829 1.2911 2021-06-11 03:22:49 1623381769 1.2802 2021-06-11 03:21:49 1623381709 1.2678 2021-06-11 03:20:49 1623381649 1.2812 2021-06-11 03:19:49 1623381589 1.2688 2021-06-11 03:18:49 1623381529 1.2836 2021-06-11 03:17:49 1623381469 1.2755 2021-06-11 03:16:49 1623381409 1.2782 2021-06-11 03:15:49 1623381349 1.2831 2021-06-11 03:14:49 1623381289 1.2868 2021-06-11 03:13:49 1623381229 1.2684 2021-06-11 03:12:49 1623381169 1.2614 2021-06-11 03:11:49 1623381109 1.2683 2021-06-11 03:10:49 1623381049 1.2615 2021-06-11 03:09:49 1623380989 1.2797 2021-06-11 03:08:49 1623380929 1.2614 2021-06-11 03:07:49 1623380869 1.2602 2021-06-11 03:06:49 1623380809 1.2825 2021-06-11 03:05:49 1623380749 1.2828 2021-06-11 03:04:49 1623380689 1.2642 2021-06-11 03:03:49 1623380629 1.2770 2021-06-11 03:02:49 1623380569 1.2900 2021-06-11 03:01:49 1623380509 1.2666 2021-06-11 03:00:49 1623380449 1.2806 2021-06-11 02:59:49 1623380389 1.2755 2021-06-11 02:58:49 1623380329 1.2631 2021-06-11 02:57:49 1623380269 1.2786 2021-06-11 02:56:49 1623380209 1.2521 2021-06-11 02:55:49 1623380149 1.2785 2021-06-11 02:54:49 1623380089 1.2517 2021-06-11 02:53:49 1623380029 1.2727 2021-06-11 02:52:49 1623379969 1.2424 2021-06-11 02:51:49 1623379909 1.2699 2021-06-11 02:50:49 1623379849 1.2813 2021-06-11 02:49:49 1623379789 1.2466 2021-06-11 02:48:49 1623379729 1.2571 2021-06-11 02:47:49 1623379669 1.2585 2021-06-11 02:46:49 1623379609 1.2802 2021-06-11 02:45:49 1623379549 1.2738 2021-06-11 02:44:49 1623379489 1.2851 2021-06-11 02:43:49 1623379429 1.2549 2021-06-11 02:42:49 1623379369 1.2596 2021-06-11 02:41:49 1623379309 1.2750 2021-06-11 02:40:49 1623379249 1.2766 2021-06-11 02:39:49 1623379189 1.2735 2021-06-11 02:38:49 1623379129 1.2904 2021-06-11 02:37:49 1623379069 1.2870 2021-06-11 02:36:49 1623379009 1.2786 2021-06-11 02:35:49 1623378949 1.2535 2021-06-11 02:34:49 1623378889 1.2653 2021-06-11 02:33:49 1623378829 1.2760 2021-06-11 02:32:49 1623378769 1.2804 2021-06-11 02:31:49 1623378709 1.2599 2021-06-11 02:30:49 1623378649 1.2753 2021-06-11 02:29:49 1623378589 1.2671 2021-06-11 02:28:49 1623378529 1.2709 2021-06-11 02:27:49 1623378469 1.2805 2021-06-11 02:26:49 1623378409 1.3043 2021-06-11 02:25:49 1623378349 1.2575 2021-06-11 02:24:49 1623378289 1.2582 2021-06-11 02:23:49 1623378229 1.2503 2021-06-11 02:22:49 1623378169 1.2782 2021-06-11 02:21:49 1623378109 1.2804 2021-06-11 02:20:49 1623378049 1.2627 2021-06-11 02:19:49 1623377989 1.2984 2021-06-11 02:18:49 1623377929 1.3005 2021-06-11 02:17:49 1623377869 1.2941 2021-06-11 02:16:49 1623377809 1.2918 2021-06-11 02:15:49 1623377749 1.2851 2021-06-11 02:14:49 1623377689 1.2853 2021-06-11 02:13:49 1623377629 1.2816 2021-06-11 02:12:49 1623377569 1.2884 2021-06-11 02:11:49 1623377509 1.2640 2021-06-11 02:10:49 1623377449 1.2690 2021-06-11 02:09:49 1623377389 1.2936 2021-06-11 02:08:49 1623377329 1.2827 2021-06-11 02:07:49 1623377269 1.2692 2021-06-11 02:06:49 1623377209 1.2627 2021-06-11 02:05:49 1623377149 1.2815 2021-06-11 02:04:49 1623377089 1.2679 2021-06-11 02:03:49 1623377029 1.2616 2021-06-11 02:02:49 1623376969 1.2715 2021-06-11 02:01:49 1623376909 1.2849 2021-06-11 02:00:49 1623376849 1.2997 2021-06-11 01:59:49 1623376789 1.3045 2021-06-11 01:58:49 1623376729 1.2908 2021-06-11 01:57:49 1623376669 1.2875 2021-06-11 01:56:49 1623376609 1.2492 2021-06-11 01:55:49 1623376549 1.2810 2021-06-11 01:54:49 1623376489 1.2715 2021-06-11 01:53:49 1623376429 1.2595 2021-06-11 01:52:49 1623376369 1.2817 2021-06-11 01:51:49 1623376309 1.2843 2021-06-11 01:50:49 1623376249 1.3124 2021-06-11 01:49:49 1623376189 1.2772 2021-06-11 01:48:49 1623376129 1.2770 2021-06-11 01:47:49 1623376069 1.2675 2021-06-11 01:46:49 1623376009 1.2671 2021-06-11 01:45:49 1623375949 1.3087 2021-06-11 01:44:49 1623375889 1.3050 2021-06-11 01:43:49 1623375829 1.3053 2021-06-11 01:42:49 1623375769 1.2951 2021-06-11 01:41:49 1623375709 1.2891 2021-06-11 01:40:49 1623375649 1.3066 2021-06-11 01:39:49 1623375589 1.3122 2021-06-11 01:38:49 1623375529 1.3013 2021-06-11 01:37:49 1623375469 1.3316 2021-06-11 01:36:49 1623375409 1.3078 2021-06-11 01:35:49 1623375349 1.3095 2021-06-11 01:34:49 1623375289 1.3107 2021-06-11 01:33:49 1623375229 1.2939 2021-06-11 01:32:49 1623375169 1.2849 2021-06-11 01:31:49 1623375109 1.2935 2021-06-11 01:30:49 1623375049 1.2838 2021-06-11 01:29:49 1623374989 1.2808 2021-06-11 01:28:49 1623374929 1.2951 2021-06-11 01:27:49 1623374869 1.2656 2021-06-11 01:26:49 1623374809 1.2882 2021-06-11 01:25:49 1623374749 1.2984 2021-06-11 01:24:49 1623374689 1.2747 2021-06-11 01:23:49 1623374629 1.2838 2021-06-11 01:22:49 1623374569 1.3160 2021-06-11 01:21:49 1623374509 1.2886 2021-06-11 01:20:49 1623374449 1.2967 2021-06-11 01:19:49 1623374389 1.2944 2021-06-11 01:18:49 1623374329 1.2853 2021-06-11 01:17:49 1623374269 1.2981 2021-06-11 01:16:49 1623374209 1.2969 2021-06-11 01:15:49 1623374149 1.2763 2021-06-11 01:14:49 1623374089 1.3006 2021-06-11 01:13:49 1623374029 1.2969 2021-06-11 01:12:49 1623373969 1.2899 2021-06-11 01:11:49 1623373909 1.2825 2021-06-11 01:10:49 1623373849 1.2802 2021-06-11 01:09:49 1623373789 1.2961 2021-06-11 01:08:49 1623373729 1.2750 2021-06-11 01:07:49 1623373669 1.3326 2021-06-11 01:06:49 1623373609 1.2838 2021-06-11 01:05:49 1623373549 1.2881 2021-06-11 01:04:49 1623373489 1.2929 2021-06-11 01:03:49 1623373429 1.2910 2021-06-11 01:02:49 1623373369 1.2971 2021-06-11 01:01:49 1623373309 1.2948 2021-06-11 01:00:49 1623373249 1.2943 2021-06-11 00:59:49 1623373189 1.2759 2021-06-11 00:58:49 1623373129 1.2798 2021-06-11 00:57:49 1623373069 1.2836 2021-06-11 00:56:49 1623373009 1.2662 2021-06-11 00:55:49 1623372949 1.2538 2021-06-11 00:54:49 1623372889 1.2697 2021-06-11 00:53:49 1623372829 1.2439 2021-06-11 00:52:49 1623372769 1.2972 2021-06-11 00:51:49 1623372709 1.2761 2021-06-11 00:50:49 1623372649 1.3017 2021-06-11 00:49:49 1623372589 1.2807 2021-06-11 00:48:49 1623372529 1.2845 2021-06-11 00:47:49 1623372469 1.2925 2021-06-11 00:46:49 1623372409 1.2876 2021-06-11 00:45:49 1623372349 1.2771 2021-06-11 00:44:49 1623372289 1.2944 2021-06-11 00:43:49 1623372229 1.2921 2021-06-11 00:42:49 1623372169 1.2960 2021-06-11 00:41:49 1623372109 1.2921 2021-06-11 00:40:49 1623372049 1.2791 2021-06-11 00:39:49 1623371989 1.2954 2021-06-11 00:38:49 1623371929 1.2771 2021-06-11 00:37:49 1623371869 1.2795 2021-06-11 00:36:49 1623371809 1.2791 2021-06-11 00:35:49 1623371749 1.2867 2021-06-11 00:34:49 1623371689 1.2850 2021-06-11 00:33:50 1623371630 1.2891 2021-06-11 00:32:49 1623371569 1.2935 2021-06-11 00:31:49 1623371509 1.2846 2021-06-11 00:30:49 1623371449 1.2806 2021-06-11 00:29:49 1623371389 1.3099 2021-06-11 00:28:49 1623371329 1.2854 2021-06-11 00:27:49 1623371269 1.2618 2021-06-11 00:26:49 1623371209 1.3038 2021-06-11 00:25:49 1623371149 1.3046 2021-06-11 00:24:49 1623371089 1.2934 2021-06-11 00:23:49 1623371029 1.2640 2021-06-11 00:22:49 1623370969 1.2652 2021-06-11 00:21:49 1623370909 1.2696 2021-06-11 00:20:49 1623370849 1.2801 2021-06-11 00:19:49 1623370789 1.2982 2021-06-11 00:18:49 1623370729 1.3084 2021-06-11 00:17:49 1623370669 1.3030 2021-06-11 00:16:49 1623370609 1.2972 2021-06-11 00:15:49 1623370549 1.2911 2021-06-11 00:14:49 1623370489 1.3037 2021-06-11 00:13:49 1623370429 1.3092 2021-06-11 00:12:49 1623370369 1.2902 2021-06-11 00:11:49 1623370309 1.2936 2021-06-11 00:10:49 1623370249 1.2822 2021-06-11 00:09:49 1623370189 1.2872 2021-06-11 00:08:50 1623370130 1.2823 2021-06-11 00:07:49 1623370069 1.2798 2021-06-11 00:06:49 1623370009 1.2925 2021-06-11 00:05:49 1623369949 1.2751 2021-06-11 00:04:49 1623369889 1.2987 2021-06-11 00:03:49 1623369829 1.2978 2021-06-11 00:02:49 1623369769 1.3064 2021-06-11 00:01:49 1623369709 1.2871 2021-06-11 00:00:49 1623369649 1.2766