#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:49 1623369589 1.2788 2021-06-10 23:58:49 1623369529 1.2857 2021-06-10 23:57:49 1623369469 1.3030 2021-06-10 23:56:49 1623369409 1.2954 2021-06-10 23:55:49 1623369349 1.2891 2021-06-10 23:54:49 1623369289 1.2772 2021-06-10 23:53:49 1623369229 1.2761 2021-06-10 23:52:49 1623369169 1.2973 2021-06-10 23:51:49 1623369109 1.3162 2021-06-10 23:50:49 1623369049 1.3004 2021-06-10 23:49:49 1623368989 1.2858 2021-06-10 23:48:49 1623368929 1.2851 2021-06-10 23:47:49 1623368869 1.2756 2021-06-10 23:46:49 1623368809 1.2925 2021-06-10 23:45:49 1623368749 1.2789 2021-06-10 23:44:49 1623368689 1.2741 2021-06-10 23:43:49 1623368629 1.2809 2021-06-10 23:42:49 1623368569 1.2979 2021-06-10 23:41:50 1623368510 1.2789 2021-06-10 23:40:49 1623368449 1.2808 2021-06-10 23:39:49 1623368389 1.2939 2021-06-10 23:38:49 1623368329 1.2837 2021-06-10 23:37:49 1623368269 1.2893 2021-06-10 23:36:49 1623368209 1.2874 2021-06-10 23:35:49 1623368149 1.2805 2021-06-10 23:34:49 1623368089 1.2885 2021-06-10 23:33:49 1623368029 1.2873 2021-06-10 23:32:49 1623367969 1.2739 2021-06-10 23:31:49 1623367909 1.2907 2021-06-10 23:30:49 1623367849 1.2869 2021-06-10 23:29:49 1623367789 1.2960 2021-06-10 23:28:49 1623367729 1.2868 2021-06-10 23:27:49 1623367669 1.2873 2021-06-10 23:26:49 1623367609 1.2793 2021-06-10 23:25:49 1623367549 1.2983 2021-06-10 23:24:49 1623367489 1.2804 2021-06-10 23:23:49 1623367429 1.2729 2021-06-10 23:22:49 1623367369 1.3090 2021-06-10 23:21:49 1623367309 1.2813 2021-06-10 23:20:49 1623367249 1.2712 2021-06-10 23:19:49 1623367189 1.2942 2021-06-10 23:18:49 1623367129 1.2865 2021-06-10 23:17:49 1623367069 1.2966 2021-06-10 23:16:49 1623367009 1.2772 2021-06-10 23:15:49 1623366949 1.2679 2021-06-10 23:14:49 1623366889 1.2892 2021-06-10 23:13:49 1623366829 1.2729 2021-06-10 23:12:49 1623366769 1.2680 2021-06-10 23:11:49 1623366709 1.2909 2021-06-10 23:10:49 1623366649 1.2659 2021-06-10 23:09:49 1623366589 1.2834 2021-06-10 23:08:49 1623366529 1.2939 2021-06-10 23:07:49 1623366469 1.2982 2021-06-10 23:06:49 1623366409 1.2802 2021-06-10 23:05:49 1623366349 1.2828 2021-06-10 23:04:49 1623366289 1.3055 2021-06-10 23:03:49 1623366229 1.3433 2021-06-10 23:02:49 1623366169 1.3062 2021-06-10 23:01:49 1623366109 1.3126 2021-06-10 23:00:49 1623366049 1.2935 2021-06-10 22:59:49 1623365989 1.3073 2021-06-10 22:58:49 1623365929 1.2583 2021-06-10 22:57:49 1623365869 1.2562 2021-06-10 22:56:49 1623365809 1.3051 2021-06-10 22:55:49 1623365749 1.2801 2021-06-10 22:54:49 1623365689 1.2967 2021-06-10 22:53:49 1623365629 1.2940 2021-06-10 22:52:49 1623365569 1.2755 2021-06-10 22:51:49 1623365509 1.3213 2021-06-10 22:50:49 1623365449 1.2834 2021-06-10 22:49:49 1623365389 1.3157 2021-06-10 22:48:49 1623365329 1.3111 2021-06-10 22:47:49 1623365269 1.2964 2021-06-10 22:45:49 1623365149 1.2983 2021-06-10 22:44:49 1623365089 1.2987 2021-06-10 22:43:49 1623365029 1.3000 2021-06-10 22:42:49 1623364969 1.3071 2021-06-10 22:40:49 1623364849 1.2802 2021-06-10 22:39:49 1623364789 1.3044 2021-06-10 22:38:49 1623364729 1.2874 2021-06-10 22:37:49 1623364669 1.3151 2021-06-10 22:36:49 1623364609 1.3264 2021-06-10 22:35:49 1623364549 1.3385 2021-06-10 22:34:49 1623364489 1.3294 2021-06-10 22:33:49 1623364429 1.3117 2021-06-10 22:32:49 1623364369 1.3277 2021-06-10 22:31:49 1623364309 1.3243 2021-06-10 22:30:49 1623364249 1.3097 2021-06-10 22:29:49 1623364189 1.3135 2021-06-10 22:28:49 1623364129 1.3000 2021-06-10 22:27:49 1623364069 1.3117 2021-06-10 22:26:49 1623364009 1.2985 2021-06-10 22:25:49 1623363949 1.2781 2021-06-10 22:24:49 1623363889 1.2798 2021-06-10 22:23:49 1623363829 1.2695 2021-06-10 22:22:50 1623363770 1.3251 2021-06-10 22:21:49 1623363709 1.3070 2021-06-10 22:20:49 1623363649 1.3025 2021-06-10 22:19:49 1623363589 1.2500 2021-06-10 22:18:49 1623363529 1.2922 2021-06-10 22:17:49 1623363469 1.3232 2021-06-10 22:16:49 1623363409 1.3243 2021-06-10 22:15:49 1623363349 1.3271 2021-06-10 22:14:49 1623363289 1.3384 2021-06-10 22:13:49 1623363229 1.2979 2021-06-10 22:12:49 1623363169 1.3287 2021-06-10 22:11:49 1623363109 1.3178 2021-06-10 22:10:49 1623363049 1.2875 2021-06-10 22:09:49 1623362989 1.2906 2021-06-10 22:08:49 1623362929 1.2930 2021-06-10 22:07:49 1623362869 1.2908 2021-06-10 22:06:49 1623362809 1.2636 2021-06-10 22:05:49 1623362749 1.2826 2021-06-10 22:04:49 1623362689 1.2825 2021-06-10 22:03:49 1623362629 1.2767 2021-06-10 22:02:49 1623362569 1.2934 2021-06-10 22:01:49 1623362509 1.3209 2021-06-10 22:00:49 1623362449 1.2787 2021-06-10 21:59:49 1623362389 1.2785 2021-06-10 21:58:49 1623362329 1.2870 2021-06-10 21:57:49 1623362269 1.2747 2021-06-10 21:56:49 1623362209 1.2866 2021-06-10 21:55:49 1623362149 1.2869 2021-06-10 21:54:49 1623362089 1.2816 2021-06-10 21:53:49 1623362029 1.2877 2021-06-10 21:52:49 1623361969 1.2838 2021-06-10 21:51:49 1623361909 1.2689 2021-06-10 21:50:49 1623361849 1.2831 2021-06-10 21:49:49 1623361789 1.2674 2021-06-10 21:48:49 1623361729 1.2736 2021-06-10 21:47:49 1623361669 1.2495 2021-06-10 21:46:49 1623361609 1.2807 2021-06-10 21:45:49 1623361549 1.2845 2021-06-10 21:44:49 1623361489 1.3048 2021-06-10 21:43:49 1623361429 1.2684 2021-06-10 21:42:49 1623361369 1.2721 2021-06-10 21:41:49 1623361309 1.2488 2021-06-10 21:40:49 1623361249 1.2802 2021-06-10 21:39:49 1623361189 1.2869 2021-06-10 21:38:49 1623361129 1.2632 2021-06-10 21:37:49 1623361069 1.3032 2021-06-10 21:36:49 1623361009 1.2730 2021-06-10 21:35:49 1623360949 1.2967 2021-06-10 21:34:49 1623360889 1.2719 2021-06-10 21:33:49 1623360829 1.2330 2021-06-10 21:32:49 1623360769 1.2768 2021-06-10 21:31:49 1623360709 1.2744 2021-06-10 21:30:49 1623360649 1.2973 2021-06-10 21:29:49 1623360589 1.2587 2021-06-10 21:28:49 1623360529 1.2681 2021-06-10 21:27:49 1623360469 1.3072 2021-06-10 21:26:49 1623360409 1.2908 2021-06-10 21:25:49 1623360349 1.2886 2021-06-10 21:24:49 1623360289 1.2813 2021-06-10 21:23:49 1623360229 1.2698 2021-06-10 21:22:49 1623360169 1.2827 2021-06-10 21:21:49 1623360109 1.2761 2021-06-10 21:20:49 1623360049 1.2827 2021-06-10 21:19:49 1623359989 1.2830 2021-06-10 21:18:49 1623359929 1.2893 2021-06-10 21:17:49 1623359869 1.2668 2021-06-10 21:16:49 1623359809 1.2994 2021-06-10 21:15:49 1623359749 1.2873 2021-06-10 21:14:49 1623359689 1.2714 2021-06-10 21:13:49 1623359629 1.2665 2021-06-10 21:12:49 1623359569 1.2803 2021-06-10 21:11:49 1623359509 1.3001 2021-06-10 21:10:49 1623359449 1.3016 2021-06-10 21:09:49 1623359389 1.3082 2021-06-10 21:08:49 1623359329 1.3018 2021-06-10 21:07:49 1623359269 1.3050 2021-06-10 21:06:49 1623359209 1.3033 2021-06-10 21:05:49 1623359149 1.2762 2021-06-10 21:04:49 1623359089 1.2714 2021-06-10 21:03:49 1623359029 1.2752 2021-06-10 21:02:49 1623358969 1.2874 2021-06-10 21:01:49 1623358909 1.2961 2021-06-10 21:00:49 1623358849 1.2900 2021-06-10 20:59:49 1623358789 1.2747 2021-06-10 20:58:49 1623358729 1.2978 2021-06-10 20:57:49 1623358669 1.3035 2021-06-10 20:56:49 1623358609 1.2841 2021-06-10 20:55:49 1623358549 1.2642 2021-06-10 20:54:49 1623358489 1.2702 2021-06-10 20:53:49 1623358429 1.2752 2021-06-10 20:52:49 1623358369 1.2704 2021-06-10 20:51:49 1623358309 1.2857 2021-06-10 20:50:49 1623358249 1.2965 2021-06-10 20:49:49 1623358189 1.2595 2021-06-10 20:48:49 1623358129 1.2817 2021-06-10 20:47:49 1623358069 1.2329 2021-06-10 20:46:49 1623358009 1.2196 2021-06-10 20:45:49 1623357949 1.2443 2021-06-10 20:44:49 1623357889 1.2167 2021-06-10 20:43:49 1623357829 1.2373 2021-06-10 20:42:49 1623357769 1.1953 2021-06-10 20:41:49 1623357709 1.2820 2021-06-10 20:40:49 1623357649 1.2908 2021-06-10 20:39:49 1623357589 1.2733 2021-06-10 20:38:49 1623357529 1.2613 2021-06-10 20:37:49 1623357469 1.3142 2021-06-10 20:36:49 1623357409 1.3231 2021-06-10 20:35:49 1623357349 1.2659 2021-06-10 20:34:49 1623357289 1.2786 2021-06-10 20:33:49 1623357229 1.2479 2021-06-10 20:32:49 1623357169 1.2782 2021-06-10 20:31:49 1623357109 1.2659 2021-06-10 20:30:49 1623357049 1.2595 2021-06-10 20:29:49 1623356989 1.2449 2021-06-10 20:28:49 1623356929 1.2360 2021-06-10 20:27:49 1623356869 1.2702 2021-06-10 20:26:49 1623356809 1.2544 2021-06-10 20:25:49 1623356749 1.2613 2021-06-10 20:24:49 1623356689 1.2312 2021-06-10 20:23:49 1623356629 1.2799 2021-06-10 20:22:49 1623356569 1.2804 2021-06-10 20:21:49 1623356509 1.2696 2021-06-10 20:20:49 1623356449 1.2783 2021-06-10 20:19:49 1623356389 1.2439 2021-06-10 20:18:49 1623356329 1.2677 2021-06-10 20:17:49 1623356269 1.2286 2021-06-10 20:16:49 1623356209 1.2578 2021-06-10 20:15:49 1623356149 1.2761 2021-06-10 20:14:49 1623356089 1.2653 2021-06-10 20:13:49 1623356029 1.2658 2021-06-10 20:12:49 1623355969 1.2772 2021-06-10 20:11:49 1623355909 1.2720 2021-06-10 20:10:49 1623355849 1.2494 2021-06-10 20:09:49 1623355789 1.2817 2021-06-10 20:08:49 1623355729 1.2543 2021-06-10 20:07:49 1623355669 1.2853 2021-06-10 20:06:49 1623355609 1.2877 2021-06-10 20:05:49 1623355549 1.2901 2021-06-10 20:04:49 1623355489 1.2987 2021-06-10 20:03:49 1623355429 1.2711 2021-06-10 20:02:49 1623355369 1.2905 2021-06-10 20:01:49 1623355309 1.2770 2021-06-10 20:00:49 1623355249 1.2561 2021-06-10 19:59:49 1623355189 1.3116 2021-06-10 19:58:49 1623355129 1.2959 2021-06-10 19:57:49 1623355069 1.3064 2021-06-10 19:56:49 1623355009 1.2709 2021-06-10 19:55:49 1623354949 1.2856 2021-06-10 19:54:49 1623354889 1.2746 2021-06-10 19:53:49 1623354829 1.2707 2021-06-10 19:52:49 1623354769 1.2579 2021-06-10 19:51:49 1623354709 1.2653 2021-06-10 19:50:49 1623354649 1.2470 2021-06-10 19:49:49 1623354589 1.2547 2021-06-10 19:48:49 1623354529 1.2570 2021-06-10 19:47:49 1623354469 1.2661 2021-06-10 19:46:49 1623354409 1.2681 2021-06-10 19:45:49 1623354349 1.2967 2021-06-10 19:44:49 1623354289 1.3027 2021-06-10 19:43:49 1623354229 1.3023 2021-06-10 19:42:49 1623354169 1.2739 2021-06-10 19:41:49 1623354109 1.2899 2021-06-10 19:40:49 1623354049 1.2724 2021-06-10 19:39:49 1623353989 1.2877 2021-06-10 19:38:49 1623353929 1.2661 2021-06-10 19:37:49 1623353869 1.2647 2021-06-10 19:36:49 1623353809 1.2862 2021-06-10 19:35:49 1623353749 1.2746 2021-06-10 19:34:49 1623353689 1.2463 2021-06-10 19:33:49 1623353629 1.2230 2021-06-10 19:32:49 1623353569 1.2336 2021-06-10 19:31:49 1623353509 1.2760 2021-06-10 19:30:49 1623353449 1.2911 2021-06-10 19:29:49 1623353389 1.2551 2021-06-10 19:28:49 1623353329 1.2138 2021-06-10 19:27:49 1623353269 1.2420 2021-06-10 19:26:49 1623353209 1.2517 2021-06-10 19:25:49 1623353149 1.2451 2021-06-10 19:24:49 1623353089 1.2722 2021-06-10 19:23:49 1623353029 1.2771 2021-06-10 19:22:49 1623352969 1.2701 2021-06-10 19:21:49 1623352909 1.2757 2021-06-10 19:20:49 1623352849 1.2820 2021-06-10 19:19:49 1623352789 1.2642 2021-06-10 19:18:49 1623352729 1.2889 2021-06-10 19:17:49 1623352669 1.2916 2021-06-10 19:16:49 1623352609 1.2946 2021-06-10 19:15:49 1623352549 1.2825 2021-06-10 19:14:49 1623352489 1.2799 2021-06-10 19:13:49 1623352429 1.2921 2021-06-10 19:12:49 1623352369 1.3174 2021-06-10 19:11:49 1623352309 1.3023 2021-06-10 19:10:49 1623352249 1.2768 2021-06-10 19:09:49 1623352189 1.2893 2021-06-10 19:08:49 1623352129 1.2966 2021-06-10 19:07:49 1623352069 1.2743 2021-06-10 19:06:49 1623352009 1.2869 2021-06-10 19:05:49 1623351949 1.2920 2021-06-10 19:04:49 1623351889 1.3071 2021-06-10 19:03:49 1623351829 1.2900 2021-06-10 19:02:49 1623351769 1.2938 2021-06-10 19:01:49 1623351709 1.2884 2021-06-10 19:00:49 1623351649 1.2846 2021-06-10 18:59:49 1623351589 1.2981 2021-06-10 18:58:49 1623351529 1.2897 2021-06-10 18:57:49 1623351469 1.2916 2021-06-10 18:56:49 1623351409 1.2695 2021-06-10 18:55:49 1623351349 1.2957 2021-06-10 18:54:49 1623351289 1.2869 2021-06-10 18:53:49 1623351229 1.2742 2021-06-10 18:52:49 1623351169 1.2793 2021-06-10 18:51:50 1623351110 1.2764 2021-06-10 18:50:49 1623351049 1.2884 2021-06-10 18:49:49 1623350989 1.2845 2021-06-10 18:48:49 1623350929 1.2726 2021-06-10 18:47:49 1623350869 1.2810 2021-06-10 18:46:49 1623350809 1.2581 2021-06-10 18:45:49 1623350749 1.2734 2021-06-10 18:44:49 1623350689 1.2742 2021-06-10 18:43:49 1623350629 1.2898 2021-06-10 18:42:49 1623350569 1.2834 2021-06-10 18:41:49 1623350509 1.2997 2021-06-10 18:40:49 1623350449 1.2936 2021-06-10 18:39:49 1623350389 1.2828 2021-06-10 18:38:49 1623350329 1.2712 2021-06-10 18:37:49 1623350269 1.2811 2021-06-10 18:36:49 1623350209 1.3074 2021-06-10 18:35:49 1623350149 1.2859 2021-06-10 18:34:49 1623350089 1.2479 2021-06-10 18:33:49 1623350029 1.2837 2021-06-10 18:32:49 1623349969 1.2616 2021-06-10 18:31:49 1623349909 1.2802 2021-06-10 18:30:49 1623349849 1.2511 2021-06-10 18:29:49 1623349789 1.2485 2021-06-10 18:28:49 1623349729 1.2632 2021-06-10 18:27:49 1623349669 1.2832 2021-06-10 18:26:49 1623349609 1.2699 2021-06-10 18:25:49 1623349549 1.2681 2021-06-10 18:24:49 1623349489 1.2589 2021-06-10 18:23:49 1623349429 1.2818 2021-06-10 18:22:49 1623349369 1.2797 2021-06-10 18:21:49 1623349309 1.2794 2021-06-10 18:20:49 1623349249 1.2550 2021-06-10 18:19:49 1623349189 1.2691 2021-06-10 18:18:49 1623349129 1.2837 2021-06-10 18:17:49 1623349069 1.2725 2021-06-10 18:16:49 1623349009 1.2822 2021-06-10 18:15:49 1623348949 1.2804 2021-06-10 18:14:49 1623348889 1.2624 2021-06-10 18:13:49 1623348829 1.2645 2021-06-10 18:12:49 1623348769 1.2894 2021-06-10 18:11:49 1623348709 1.2752 2021-06-10 18:10:49 1623348649 1.3002 2021-06-10 18:09:49 1623348589 1.2643 2021-06-10 18:08:49 1623348529 1.2337 2021-06-10 18:07:49 1623348469 1.2441 2021-06-10 18:06:49 1623348409 1.2700 2021-06-10 18:05:49 1623348349 1.2550 2021-06-10 18:04:49 1623348289 1.2757 2021-06-10 18:03:49 1623348229 1.2546 2021-06-10 18:02:49 1623348169 1.2516 2021-06-10 18:01:49 1623348109 1.2513 2021-06-10 18:00:49 1623348049 1.2290 2021-06-10 17:59:49 1623347989 1.2668 2021-06-10 17:58:49 1623347929 1.2788 2021-06-10 17:57:49 1623347869 1.2681 2021-06-10 17:56:49 1623347809 1.2935 2021-06-10 17:55:49 1623347749 1.2691 2021-06-10 17:54:49 1623347689 1.2573 2021-06-10 17:53:50 1623347630 1.2357 2021-06-10 17:52:49 1623347569 1.2882 2021-06-10 17:51:49 1623347509 1.2801 2021-06-10 17:50:49 1623347449 1.2975 2021-06-10 17:49:49 1623347389 1.2921 2021-06-10 17:48:49 1623347329 1.2985 2021-06-10 17:47:49 1623347269 1.3068 2021-06-10 17:46:49 1623347209 1.3047 2021-06-10 17:45:49 1623347149 1.2740 2021-06-10 17:44:49 1623347089 1.2678 2021-06-10 17:43:49 1623347029 1.2854 2021-06-10 17:42:49 1623346969 1.2732 2021-06-10 17:41:49 1623346909 1.2708 2021-06-10 17:40:49 1623346849 1.2830 2021-06-10 17:39:49 1623346789 1.2838 2021-06-10 17:38:49 1623346729 1.2690 2021-06-10 17:37:49 1623346669 1.2471 2021-06-10 17:36:49 1623346609 1.2707 2021-06-10 17:35:49 1623346549 1.3055 2021-06-10 17:34:49 1623346489 1.2801 2021-06-10 17:33:49 1623346429 1.2620 2021-06-10 17:32:49 1623346369 1.2814 2021-06-10 17:31:49 1623346309 1.2674 2021-06-10 17:30:49 1623346249 1.2553 2021-06-10 17:29:49 1623346189 1.2680 2021-06-10 17:28:49 1623346129 1.2654 2021-06-10 17:27:49 1623346069 1.2686 2021-06-10 17:26:50 1623346010 1.2572 2021-06-10 17:25:49 1623345949 1.2632 2021-06-10 17:24:49 1623345889 1.2845 2021-06-10 17:23:49 1623345829 1.2815 2021-06-10 17:22:49 1623345769 1.2474 2021-06-10 17:21:49 1623345709 1.2586 2021-06-10 17:20:49 1623345649 1.2650 2021-06-10 17:19:49 1623345589 1.2550 2021-06-10 17:18:49 1623345529 1.2602 2021-06-10 17:17:49 1623345469 1.2542 2021-06-10 17:16:49 1623345409 1.2655 2021-06-10 17:15:49 1623345349 1.2751 2021-06-10 17:14:49 1623345289 1.2691 2021-06-10 17:13:49 1623345229 1.2911 2021-06-10 17:12:49 1623345169 1.2903 2021-06-10 17:11:49 1623345109 1.2433 2021-06-10 17:10:49 1623345049 1.2379 2021-06-10 17:09:49 1623344989 1.2742 2021-06-10 17:08:49 1623344929 1.2854 2021-06-10 17:07:49 1623344869 1.2498 2021-06-10 17:06:49 1623344809 1.2673 2021-06-10 17:05:49 1623344749 1.2570 2021-06-10 17:04:49 1623344689 1.2741 2021-06-10 17:03:49 1623344629 1.3062 2021-06-10 17:02:49 1623344569 1.2899 2021-06-10 17:01:49 1623344509 1.2863 2021-06-10 17:00:49 1623344449 1.2926 2021-06-10 16:59:49 1623344389 1.2923 2021-06-10 16:58:49 1623344329 1.2495 2021-06-10 16:57:49 1623344269 1.2735 2021-06-10 16:56:49 1623344209 1.3007 2021-06-10 16:55:49 1623344149 1.3257 2021-06-10 16:54:49 1623344089 1.3237 2021-06-10 16:53:49 1623344029 1.3575 2021-06-10 16:52:49 1623343969 1.2721 2021-06-10 16:51:49 1623343909 1.2717 2021-06-10 16:50:49 1623343849 1.2863 2021-06-10 16:49:49 1623343789 1.2906 2021-06-10 16:48:49 1623343729 1.2699 2021-06-10 16:47:49 1623343669 1.2609 2021-06-10 16:46:49 1623343609 1.2901 2021-06-10 16:45:49 1623343549 1.2984 2021-06-10 16:44:49 1623343489 1.2853 2021-06-10 16:43:49 1623343429 1.2824 2021-06-10 16:42:49 1623343369 1.2970 2021-06-10 16:41:49 1623343309 1.3387 2021-06-10 16:40:49 1623343249 1.3113 2021-06-10 16:39:49 1623343189 1.3031 2021-06-10 16:38:49 1623343129 1.2935 2021-06-10 16:37:49 1623343069 1.3004 2021-06-10 16:36:49 1623343009 1.2916 2021-06-10 16:35:49 1623342949 1.3099 2021-06-10 16:34:49 1623342889 1.2749 2021-06-10 16:33:49 1623342829 1.3085 2021-06-10 16:32:49 1623342769 1.3258 2021-06-10 16:31:49 1623342709 1.3019 2021-06-10 16:30:49 1623342649 1.2863 2021-06-10 16:29:49 1623342589 1.3087 2021-06-10 16:28:49 1623342529 1.3188 2021-06-10 16:27:49 1623342469 1.2752 2021-06-10 16:26:49 1623342409 1.3227 2021-06-10 16:25:49 1623342349 1.3209 2021-06-10 16:24:49 1623342289 1.3293 2021-06-10 16:23:49 1623342229 1.3201 2021-06-10 16:22:49 1623342169 1.3256 2021-06-10 16:21:49 1623342109 1.3120 2021-06-10 16:20:49 1623342049 1.3227 2021-06-10 16:19:49 1623341989 1.3289 2021-06-10 16:18:49 1623341929 1.2985 2021-06-10 16:17:49 1623341869 1.2977 2021-06-10 16:16:49 1623341809 1.2770 2021-06-10 16:15:49 1623341749 1.2856 2021-06-10 16:14:49 1623341689 1.2774 2021-06-10 16:13:49 1623341629 1.3069 2021-06-10 16:12:49 1623341569 1.2925 2021-06-10 16:11:49 1623341509 1.3051 2021-06-10 16:10:49 1623341449 1.2809 2021-06-10 16:09:49 1623341389 1.2960 2021-06-10 16:08:49 1623341329 1.3155 2021-06-10 16:07:49 1623341269 1.3047 2021-06-10 16:06:49 1623341209 1.2977 2021-06-10 16:05:49 1623341149 1.2953 2021-06-10 16:04:49 1623341089 1.2851 2021-06-10 16:03:49 1623341029 1.2948 2021-06-10 16:02:49 1623340969 1.2748 2021-06-10 16:01:49 1623340909 1.3064 2021-06-10 16:00:49 1623340849 1.3154 2021-06-10 15:59:49 1623340789 1.2584 2021-06-10 15:58:49 1623340729 1.2933 2021-06-10 15:57:49 1623340669 1.2877 2021-06-10 15:56:49 1623340609 1.2967 2021-06-10 15:55:49 1623340549 1.3042 2021-06-10 15:54:49 1623340489 1.2908 2021-06-10 15:53:49 1623340429 1.3201 2021-06-10 15:52:49 1623340369 1.3012 2021-06-10 15:51:49 1623340309 1.2962 2021-06-10 15:50:49 1623340249 1.2760 2021-06-10 15:49:49 1623340189 1.3040 2021-06-10 15:48:49 1623340129 1.2969 2021-06-10 15:47:49 1623340069 1.2877 2021-06-10 15:46:49 1623340009 1.2887 2021-06-10 15:45:49 1623339949 1.2880 2021-06-10 15:44:49 1623339889 1.2986 2021-06-10 15:43:49 1623339829 1.2957 2021-06-10 15:42:49 1623339769 1.2917 2021-06-10 15:41:49 1623339709 1.2847 2021-06-10 15:40:49 1623339649 1.2961 2021-06-10 15:39:49 1623339589 1.2921 2021-06-10 15:38:49 1623339529 1.2825 2021-06-10 15:37:49 1623339469 1.2952 2021-06-10 15:36:49 1623339409 1.3103 2021-06-10 15:35:49 1623339349 1.3210 2021-06-10 15:34:49 1623339289 1.3245 2021-06-10 15:33:49 1623339229 1.3255 2021-06-10 15:32:49 1623339169 1.3178 2021-06-10 15:31:49 1623339109 1.2901 2021-06-10 15:30:49 1623339049 1.2596 2021-06-10 15:29:49 1623338989 1.2837 2021-06-10 15:28:49 1623338929 1.3069 2021-06-10 15:27:49 1623338869 1.2764 2021-06-10 15:26:49 1623338809 1.2997 2021-06-10 15:25:49 1623338749 1.3076 2021-06-10 15:24:49 1623338689 1.3170 2021-06-10 15:23:49 1623338629 1.3053 2021-06-10 15:22:49 1623338569 1.3114 2021-06-10 15:21:49 1623338509 1.3065 2021-06-10 15:20:49 1623338449 1.3200 2021-06-10 15:19:49 1623338389 1.2901 2021-06-10 15:18:49 1623338329 1.3218 2021-06-10 15:17:49 1623338269 1.3029 2021-06-10 15:16:49 1623338209 1.3063 2021-06-10 15:15:49 1623338149 1.3310 2021-06-10 15:14:49 1623338089 1.3200 2021-06-10 15:13:49 1623338029 1.3077 2021-06-10 15:12:49 1623337969 1.3038 2021-06-10 15:11:49 1623337909 1.3328 2021-06-10 15:10:49 1623337849 1.3127 2021-06-10 15:09:49 1623337789 1.3370 2021-06-10 15:08:49 1623337729 1.3007 2021-06-10 15:07:49 1623337669 1.2966 2021-06-10 15:06:50 1623337610 1.3043 2021-06-10 15:05:49 1623337549 1.3104 2021-06-10 15:04:49 1623337489 1.2824 2021-06-10 15:03:49 1623337429 1.3069 2021-06-10 15:02:49 1623337369 1.3133 2021-06-10 15:01:49 1623337309 1.3047 2021-06-10 15:00:49 1623337249 1.3153 2021-06-10 14:59:49 1623337189 1.2827 2021-06-10 14:58:49 1623337129 1.2899 2021-06-10 14:57:49 1623337069 1.2749 2021-06-10 14:56:49 1623337009 1.2879 2021-06-10 14:55:49 1623336949 1.2846 2021-06-10 14:54:49 1623336889 1.2620 2021-06-10 14:53:49 1623336829 1.3003 2021-06-10 14:52:49 1623336769 1.2645 2021-06-10 14:51:49 1623336709 1.2919 2021-06-10 14:50:49 1623336649 1.2847 2021-06-10 14:49:49 1623336589 1.2806 2021-06-10 14:48:49 1623336529 1.2720 2021-06-10 14:47:49 1623336469 1.2677 2021-06-10 14:46:49 1623336409 1.2935 2021-06-10 14:45:49 1623336349 1.2641 2021-06-10 14:44:49 1623336289 1.2925 2021-06-10 14:43:49 1623336229 1.3101 2021-06-10 14:42:49 1623336169 1.2716 2021-06-10 14:41:50 1623336110 1.2776 2021-06-10 14:40:49 1623336049 1.2850 2021-06-10 14:39:49 1623335989 1.2898 2021-06-10 14:38:49 1623335929 1.2499 2021-06-10 14:37:49 1623335869 1.2936 2021-06-10 14:36:49 1623335809 1.2669 2021-06-10 14:35:49 1623335749 1.2827 2021-06-10 14:34:49 1623335689 1.2954 2021-06-10 14:33:49 1623335629 1.3118 2021-06-10 14:32:49 1623335569 1.2888 2021-06-10 14:31:49 1623335509 1.2905 2021-06-10 14:30:49 1623335449 1.2992 2021-06-10 14:29:49 1623335389 1.2914 2021-06-10 14:28:49 1623335329 1.2869 2021-06-10 14:27:49 1623335269 1.2691 2021-06-10 14:26:49 1623335209 1.2883 2021-06-10 14:25:49 1623335149 1.2910 2021-06-10 14:24:49 1623335089 1.2915 2021-06-10 14:23:49 1623335029 1.2821 2021-06-10 14:22:49 1623334969 1.2856 2021-06-10 14:21:49 1623334909 1.2793 2021-06-10 14:20:49 1623334849 1.2838 2021-06-10 14:19:49 1623334789 1.2896 2021-06-10 14:18:49 1623334729 1.2981 2021-06-10 14:17:49 1623334669 1.2937 2021-06-10 14:16:49 1623334609 1.3018 2021-06-10 14:15:49 1623334549 1.2772 2021-06-10 14:14:49 1623334489 1.3028 2021-06-10 14:13:49 1623334429 1.2903 2021-06-10 14:12:49 1623334369 1.2896 2021-06-10 14:11:49 1623334309 1.2913 2021-06-10 14:10:49 1623334249 1.3079 2021-06-10 14:09:49 1623334189 1.3027 2021-06-10 14:08:49 1623334129 1.3084 2021-06-10 14:07:49 1623334069 1.2924 2021-06-10 14:06:49 1623334009 1.2789 2021-06-10 14:05:49 1623333949 1.2986 2021-06-10 14:04:49 1623333889 1.3039 2021-06-10 14:03:49 1623333829 1.2993 2021-06-10 14:02:49 1623333769 1.2810 2021-06-10 14:01:49 1623333709 1.3105 2021-06-10 14:00:49 1623333649 1.2942 2021-06-10 13:59:49 1623333589 1.3130 2021-06-10 13:58:49 1623333529 1.3045 2021-06-10 13:57:49 1623333469 1.3101 2021-06-10 13:56:49 1623333409 1.3172 2021-06-10 13:55:49 1623333349 1.2902 2021-06-10 13:54:49 1623333289 1.2771 2021-06-10 13:53:49 1623333229 1.2840 2021-06-10 13:52:49 1623333169 1.2696 2021-06-10 13:51:49 1623333109 1.2600 2021-06-10 13:50:49 1623333049 1.2712 2021-06-10 13:49:49 1623332989 1.3113 2021-06-10 13:48:49 1623332929 1.2875 2021-06-10 13:47:49 1623332869 1.2483 2021-06-10 13:46:49 1623332809 1.2957 2021-06-10 13:45:49 1623332749 1.2974 2021-06-10 13:44:49 1623332689 1.2922 2021-06-10 13:43:49 1623332629 1.2958 2021-06-10 13:42:49 1623332569 1.2805 2021-06-10 13:41:49 1623332509 1.2852 2021-06-10 13:40:49 1623332449 1.2731 2021-06-10 13:39:49 1623332389 1.2823 2021-06-10 13:38:49 1623332329 1.2720 2021-06-10 13:37:49 1623332269 1.2724 2021-06-10 13:36:49 1623332209 1.2761 2021-06-10 13:35:49 1623332149 1.2775 2021-06-10 13:34:49 1623332089 1.2804 2021-06-10 13:33:49 1623332029 1.2876 2021-06-10 13:32:49 1623331969 1.2920 2021-06-10 13:31:49 1623331909 1.2654 2021-06-10 13:30:49 1623331849 1.2672 2021-06-10 13:29:49 1623331789 1.2722 2021-06-10 13:28:49 1623331729 1.2678 2021-06-10 13:27:49 1623331669 1.2759 2021-06-10 13:26:49 1623331609 1.2614 2021-06-10 13:25:49 1623331549 1.2681 2021-06-10 13:24:49 1623331489 1.2780 2021-06-10 13:23:49 1623331429 1.2767 2021-06-10 13:22:49 1623331369 1.2774 2021-06-10 13:21:49 1623331309 1.2934 2021-06-10 13:20:49 1623331249 1.2621 2021-06-10 13:19:49 1623331189 1.2953 2021-06-10 13:18:49 1623331129 1.2885 2021-06-10 13:17:49 1623331069 1.2732 2021-06-10 13:16:49 1623331009 1.2879 2021-06-10 13:15:49 1623330949 1.2853 2021-06-10 13:14:49 1623330889 1.2660 2021-06-10 13:13:49 1623330829 1.2805 2021-06-10 13:12:49 1623330769 1.2789 2021-06-10 13:11:49 1623330709 1.2733 2021-06-10 13:10:49 1623330649 1.2931 2021-06-10 13:09:49 1623330589 1.2872 2021-06-10 13:08:49 1623330529 1.2902 2021-06-10 13:07:49 1623330469 1.2717 2021-06-10 13:06:49 1623330409 1.2804 2021-06-10 13:05:49 1623330349 1.2705 2021-06-10 13:04:49 1623330289 1.2652 2021-06-10 13:03:49 1623330229 1.2686 2021-06-10 13:02:49 1623330169 1.2877 2021-06-10 13:01:49 1623330109 1.3031 2021-06-10 13:00:49 1623330049 1.2831 2021-06-10 12:59:49 1623329989 1.2760 2021-06-10 12:58:49 1623329929 1.2822 2021-06-10 12:57:49 1623329869 1.2634 2021-06-10 12:56:49 1623329809 1.2675 2021-06-10 12:55:49 1623329749 1.2515 2021-06-10 12:54:49 1623329689 1.2591 2021-06-10 12:53:49 1623329629 1.2833 2021-06-10 12:52:49 1623329569 1.2761 2021-06-10 12:51:49 1623329509 1.2669 2021-06-10 12:50:49 1623329449 1.2782 2021-06-10 12:49:49 1623329389 1.2732 2021-06-10 12:48:49 1623329329 1.2983 2021-06-10 12:47:49 1623329269 1.2756 2021-06-10 12:46:49 1623329209 1.2779 2021-06-10 12:45:49 1623329149 1.2951 2021-06-10 12:44:49 1623329089 1.2411 2021-06-10 12:43:49 1623329029 1.2593 2021-06-10 12:42:49 1623328969 1.2763 2021-06-10 12:41:49 1623328909 1.2534 2021-06-10 12:40:49 1623328849 1.2655 2021-06-10 12:39:49 1623328789 1.2453 2021-06-10 12:38:49 1623328729 1.2545 2021-06-10 12:37:49 1623328669 1.2519 2021-06-10 12:36:49 1623328609 1.2175 2021-06-10 12:35:49 1623328549 1.2623 2021-06-10 12:34:49 1623328489 1.2626 2021-06-10 12:33:49 1623328429 1.2607 2021-06-10 12:32:49 1623328369 1.3063 2021-06-10 12:31:49 1623328309 1.2605 2021-06-10 12:30:49 1623328249 1.2743 2021-06-10 12:29:49 1623328189 1.2904 2021-06-10 12:28:49 1623328129 1.2986 2021-06-10 12:27:49 1623328069 1.2867 2021-06-10 12:26:49 1623328009 1.2918 2021-06-10 12:25:49 1623327949 1.2975 2021-06-10 12:24:49 1623327889 1.3024 2021-06-10 12:23:49 1623327829 1.2853 2021-06-10 12:22:49 1623327769 1.2849 2021-06-10 12:21:49 1623327709 1.3048 2021-06-10 12:20:49 1623327649 1.2842 2021-06-10 12:19:49 1623327589 1.2954 2021-06-10 12:18:49 1623327529 1.3074 2021-06-10 12:17:49 1623327469 1.3309 2021-06-10 12:16:49 1623327409 1.3518 2021-06-10 12:15:49 1623327349 1.3385 2021-06-10 12:14:49 1623327289 1.3366 2021-06-10 12:13:49 1623327229 1.3487 2021-06-10 12:12:49 1623327169 1.3494 2021-06-10 12:11:49 1623327109 1.2998 2021-06-10 12:10:49 1623327049 1.2931 2021-06-10 12:09:49 1623326989 1.3093 2021-06-10 12:08:49 1623326929 1.2938 2021-06-10 12:07:49 1623326869 1.3352 2021-06-10 12:06:49 1623326809 1.2802 2021-06-10 12:05:49 1623326749 1.2863 2021-06-10 12:04:49 1623326689 1.3264 2021-06-10 12:03:49 1623326629 1.3538 2021-06-10 12:02:49 1623326569 1.3505 2021-06-10 12:01:49 1623326509 1.3259 2021-06-10 12:00:49 1623326449 1.3313 2021-06-10 11:59:49 1623326389 1.3102 2021-06-10 11:58:49 1623326329 1.3305 2021-06-10 11:57:49 1623326269 1.2937 2021-06-10 11:56:49 1623326209 1.2815 2021-06-10 11:55:49 1623326149 1.3240 2021-06-10 11:54:49 1623326089 1.2845 2021-06-10 11:53:49 1623326029 1.2956 2021-06-10 11:52:49 1623325969 1.3001 2021-06-10 11:51:49 1623325909 1.2872 2021-06-10 11:50:49 1623325849 1.2621 2021-06-10 11:49:49 1623325789 1.2981 2021-06-10 11:48:49 1623325729 1.2931 2021-06-10 11:47:49 1623325669 1.3144 2021-06-10 11:46:49 1623325609 1.3101 2021-06-10 11:45:49 1623325549 1.2990 2021-06-10 11:44:49 1623325489 1.2995 2021-06-10 11:43:49 1623325429 1.3244 2021-06-10 11:42:49 1623325369 1.3161 2021-06-10 11:41:49 1623325309 1.3104 2021-06-10 11:40:49 1623325249 1.2910 2021-06-10 11:39:49 1623325189 1.3346 2021-06-10 11:38:49 1623325129 1.3361 2021-06-10 11:37:49 1623325069 1.3161 2021-06-10 11:36:49 1623325009 1.3261 2021-06-10 11:35:49 1623324949 1.3085 2021-06-10 11:34:49 1623324889 1.3026 2021-06-10 11:33:49 1623324829 1.2962 2021-06-10 11:32:49 1623324769 1.3228 2021-06-10 11:31:49 1623324709 1.3105 2021-06-10 11:30:49 1623324649 1.3057 2021-06-10 11:29:49 1623324589 1.3031 2021-06-10 11:28:49 1623324529 1.3096 2021-06-10 11:27:49 1623324469 1.2977 2021-06-10 11:26:49 1623324409 1.2953 2021-06-10 11:25:49 1623324349 1.3014 2021-06-10 11:24:49 1623324289 1.3103 2021-06-10 11:23:49 1623324229 1.3089 2021-06-10 11:22:49 1623324169 1.3254 2021-06-10 11:21:49 1623324109 1.3132 2021-06-10 11:20:49 1623324049 1.3084 2021-06-10 11:19:49 1623323989 1.3168 2021-06-10 11:18:49 1623323929 1.3007 2021-06-10 11:17:49 1623323869 1.2898 2021-06-10 11:16:49 1623323809 1.2932 2021-06-10 11:15:49 1623323749 1.2964 2021-06-10 11:14:49 1623323689 1.3149 2021-06-10 11:13:49 1623323629 1.2951 2021-06-10 11:12:49 1623323569 1.3062 2021-06-10 11:11:49 1623323509 1.2918 2021-06-10 11:10:49 1623323449 1.2936 2021-06-10 11:09:49 1623323389 1.2925 2021-06-10 11:08:49 1623323329 1.2899 2021-06-10 11:07:49 1623323269 1.2992 2021-06-10 11:06:49 1623323209 1.2931 2021-06-10 11:05:49 1623323149 1.2777 2021-06-10 11:04:49 1623323089 1.2917 2021-06-10 11:03:49 1623323029 1.3078 2021-06-10 11:02:49 1623322969 1.2936 2021-06-10 11:01:49 1623322909 1.2776 2021-06-10 11:00:49 1623322849 1.2830 2021-06-10 10:59:49 1623322789 1.2823 2021-06-10 10:58:49 1623322729 1.2664 2021-06-10 10:57:49 1623322669 1.2729 2021-06-10 10:56:49 1623322609 1.2851 2021-06-10 10:55:49 1623322549 1.2782 2021-06-10 10:54:49 1623322489 1.2760 2021-06-10 10:53:49 1623322429 1.2757 2021-06-10 10:52:49 1623322369 1.2669 2021-06-10 10:51:49 1623322309 1.2667 2021-06-10 10:50:49 1623322249 1.2762 2021-06-10 10:49:49 1623322189 1.2873 2021-06-10 10:48:49 1623322129 1.2894 2021-06-10 10:47:49 1623322069 1.3001 2021-06-10 10:46:49 1623322009 1.2737 2021-06-10 10:45:49 1623321949 1.2827 2021-06-10 10:44:49 1623321889 1.2653 2021-06-10 10:43:49 1623321829 1.2602 2021-06-10 10:42:49 1623321769 1.2738 2021-06-10 10:41:49 1623321709 1.2691 2021-06-10 10:40:49 1623321649 1.2724 2021-06-10 10:39:49 1623321589 1.2736 2021-06-10 10:38:49 1623321529 1.2825 2021-06-10 10:37:49 1623321469 1.2649 2021-06-10 10:36:49 1623321409 1.2828 2021-06-10 10:35:49 1623321349 1.2887 2021-06-10 10:34:49 1623321289 1.2888 2021-06-10 10:33:49 1623321229 1.2833 2021-06-10 10:32:49 1623321169 1.2706 2021-06-10 10:31:49 1623321109 1.2790 2021-06-10 10:30:49 1623321049 1.2919 2021-06-10 10:29:49 1623320989 1.3117 2021-06-10 10:28:49 1623320929 1.3070 2021-06-10 10:27:49 1623320869 1.3019 2021-06-10 10:26:49 1623320809 1.2848 2021-06-10 10:25:49 1623320749 1.2806 2021-06-10 10:24:49 1623320689 1.2736 2021-06-10 10:23:49 1623320629 1.2818 2021-06-10 10:22:49 1623320569 1.2629 2021-06-10 10:21:49 1623320509 1.3037 2021-06-10 10:20:49 1623320449 1.2736 2021-06-10 10:19:49 1623320389 1.2518 2021-06-10 10:18:49 1623320329 1.2851 2021-06-10 10:17:49 1623320269 1.3109 2021-06-10 10:16:49 1623320209 1.2923 2021-06-10 10:15:49 1623320149 1.2884 2021-06-10 10:14:49 1623320089 1.2872 2021-06-10 10:13:49 1623320029 1.3039 2021-06-10 10:12:49 1623319969 1.2683 2021-06-10 10:11:49 1623319909 1.2954 2021-06-10 10:10:49 1623319849 1.3002 2021-06-10 10:09:49 1623319789 1.3033 2021-06-10 10:08:49 1623319729 1.3314 2021-06-10 10:07:49 1623319669 1.2927 2021-06-10 10:06:49 1623319609 1.2745 2021-06-10 10:05:49 1623319549 1.2924 2021-06-10 10:04:49 1623319489 1.2884 2021-06-10 10:03:49 1623319429 1.2770 2021-06-10 10:02:49 1623319369 1.2678 2021-06-10 10:01:49 1623319309 1.2885 2021-06-10 10:00:50 1623319250 1.2845 2021-06-10 09:59:49 1623319189 1.2728 2021-06-10 09:58:49 1623319129 1.2880 2021-06-10 09:57:49 1623319069 1.2892 2021-06-10 09:56:49 1623319009 1.3082 2021-06-10 09:55:49 1623318949 1.2757 2021-06-10 09:54:49 1623318889 1.2470 2021-06-10 09:53:49 1623318829 1.2821 2021-06-10 09:52:49 1623318769 1.2805 2021-06-10 09:51:49 1623318709 1.3052 2021-06-10 09:50:49 1623318649 1.2887 2021-06-10 09:49:49 1623318589 1.2716 2021-06-10 09:48:49 1623318529 1.3191 2021-06-10 09:47:49 1623318469 1.2822 2021-06-10 09:46:49 1623318409 1.2721 2021-06-10 09:45:49 1623318349 1.2474 2021-06-10 09:44:49 1623318289 1.2671 2021-06-10 09:43:49 1623318229 1.2792 2021-06-10 09:42:49 1623318169 1.2839 2021-06-10 09:41:49 1623318109 1.2914 2021-06-10 09:40:49 1623318049 1.2575 2021-06-10 09:39:49 1623317989 1.2601 2021-06-10 09:38:49 1623317929 1.2902 2021-06-10 09:37:49 1623317869 1.2921 2021-06-10 09:36:49 1623317809 1.3151 2021-06-10 09:35:49 1623317749 1.2806 2021-06-10 09:34:49 1623317689 1.2789 2021-06-10 09:33:49 1623317629 1.2842 2021-06-10 09:32:49 1623317569 1.2593 2021-06-10 09:31:49 1623317509 1.2536 2021-06-10 09:30:49 1623317449 1.2661 2021-06-10 09:29:49 1623317389 1.2739 2021-06-10 09:28:49 1623317329 1.2904 2021-06-10 09:27:49 1623317269 1.2780 2021-06-10 09:26:49 1623317209 1.2878 2021-06-10 09:25:49 1623317149 1.2804 2021-06-10 09:24:49 1623317089 1.2644 2021-06-10 09:23:49 1623317029 1.2804 2021-06-10 09:22:49 1623316969 1.2675 2021-06-10 09:21:49 1623316909 1.2872 2021-06-10 09:20:49 1623316849 1.2979 2021-06-10 09:19:49 1623316789 1.2478 2021-06-10 09:18:49 1623316729 1.2530 2021-06-10 09:17:49 1623316669 1.2520 2021-06-10 09:16:49 1623316609 1.2600 2021-06-10 09:15:49 1623316549 1.2591 2021-06-10 09:14:49 1623316489 1.2683 2021-06-10 09:13:49 1623316429 1.2813 2021-06-10 09:12:49 1623316369 1.2875 2021-06-10 09:11:49 1623316309 1.2615 2021-06-10 09:10:49 1623316249 1.2863 2021-06-10 09:09:49 1623316189 1.2587 2021-06-10 09:08:49 1623316129 1.2519 2021-06-10 09:07:49 1623316069 1.2670 2021-06-10 09:06:50 1623316010 1.2689 2021-06-10 09:05:49 1623315949 1.2726 2021-06-10 09:04:49 1623315889 1.2991 2021-06-10 09:03:49 1623315829 1.2712 2021-06-10 09:02:49 1623315769 1.2729 2021-06-10 09:01:49 1623315709 1.2615 2021-06-10 09:00:49 1623315649 1.2787 2021-06-10 08:59:49 1623315589 1.2430 2021-06-10 08:58:49 1623315529 1.2366 2021-06-10 08:57:49 1623315469 1.2518 2021-06-10 08:56:49 1623315409 1.2408 2021-06-10 08:55:49 1623315349 1.2777 2021-06-10 08:54:49 1623315289 1.2271 2021-06-10 08:53:49 1623315229 1.2566 2021-06-10 08:52:49 1623315169 1.2415 2021-06-10 08:51:49 1623315109 1.2955 2021-06-10 08:50:49 1623315049 1.3462 2021-06-10 08:49:49 1623314989 1.3026 2021-06-10 08:48:49 1623314929 1.3371 2021-06-10 08:47:49 1623314869 1.3963 2021-06-10 08:46:49 1623314809 1.3927 2021-06-10 08:45:49 1623314749 1.3761 2021-06-10 08:44:49 1623314689 1.3544 2021-06-10 08:43:49 1623314629 1.3340 2021-06-10 08:42:49 1623314569 1.3127 2021-06-10 08:41:49 1623314509 1.2916 2021-06-10 08:40:49 1623314449 1.2661 2021-06-10 08:39:49 1623314389 1.2548 2021-06-10 08:38:49 1623314329 1.2620 2021-06-10 08:37:49 1623314269 1.2841 2021-06-10 08:36:49 1623314209 1.2778 2021-06-10 08:35:49 1623314149 1.2841 2021-06-10 08:34:49 1623314089 1.2476 2021-06-10 08:33:49 1623314029 1.2283 2021-06-10 08:32:49 1623313969 1.2912 2021-06-10 08:31:49 1623313909 1.3118 2021-06-10 08:30:49 1623313849 1.2944 2021-06-10 08:29:49 1623313789 1.2674 2021-06-10 08:28:49 1623313729 1.2968 2021-06-10 08:27:49 1623313669 1.2924 2021-06-10 08:26:49 1623313609 1.2414 2021-06-10 08:25:49 1623313549 1.2675 2021-06-10 08:24:49 1623313489 1.3100 2021-06-10 08:23:49 1623313429 1.3286 2021-06-10 08:22:49 1623313369 1.3139 2021-06-10 08:21:49 1623313309 1.2896 2021-06-10 08:20:49 1623313249 1.3056 2021-06-10 08:19:49 1623313189 1.2841 2021-06-10 08:18:49 1623313129 1.3056 2021-06-10 08:17:49 1623313069 1.2900 2021-06-10 08:16:49 1623313009 1.3071 2021-06-10 08:15:49 1623312949 1.2803 2021-06-10 08:14:50 1623312890 1.2932 2021-06-10 08:13:49 1623312829 1.3225 2021-06-10 08:12:49 1623312769 1.2851 2021-06-10 08:11:49 1623312709 1.3365 2021-06-10 08:10:49 1623312649 1.3365 2021-06-10 08:09:49 1623312589 1.3155 2021-06-10 08:08:49 1623312529 1.2972 2021-06-10 08:07:49 1623312469 1.3169 2021-06-10 08:06:49 1623312409 1.2830 2021-06-10 08:05:49 1623312349 1.2822 2021-06-10 08:04:49 1623312289 1.2865 2021-06-10 08:03:49 1623312229 1.2588 2021-06-10 08:02:49 1623312169 1.2859 2021-06-10 08:01:49 1623312109 1.2830 2021-06-10 08:00:49 1623312049 1.2817 2021-06-10 07:59:49 1623311989 1.2925 2021-06-10 07:58:49 1623311929 1.3089 2021-06-10 07:57:49 1623311869 1.3279 2021-06-10 07:56:49 1623311809 1.2940 2021-06-10 07:55:49 1623311749 1.2949 2021-06-10 07:54:49 1623311689 1.3101 2021-06-10 07:53:49 1623311629 1.2970 2021-06-10 07:52:49 1623311569 1.3020 2021-06-10 07:51:49 1623311509 1.3109 2021-06-10 07:50:49 1623311449 1.2986 2021-06-10 07:49:49 1623311389 1.3014 2021-06-10 07:48:49 1623311329 1.2865 2021-06-10 07:47:48 1623311268 1.2683 2021-06-10 07:46:48 1623311208 1.2800 2021-06-10 07:45:48 1623311148 1.2787 2021-06-10 07:44:48 1623311088 1.2892 2021-06-10 07:43:48 1623311028 1.2771 2021-06-10 07:42:48 1623310968 1.2876 2021-06-10 07:41:48 1623310908 1.2943 2021-06-10 07:40:48 1623310848 1.2670 2021-06-10 07:39:48 1623310788 1.2586 2021-06-10 07:38:48 1623310728 1.2780 2021-06-10 07:37:48 1623310668 1.2706 2021-06-10 07:36:48 1623310608 1.2940 2021-06-10 07:35:48 1623310548 1.3188 2021-06-10 07:34:48 1623310488 1.2988 2021-06-10 07:33:48 1623310428 1.2983 2021-06-10 07:32:48 1623310368 1.2845 2021-06-10 07:31:48 1623310308 1.2903 2021-06-10 07:30:48 1623310248 1.2793 2021-06-10 07:29:48 1623310188 1.2854 2021-06-10 07:28:48 1623310128 1.2920 2021-06-10 07:27:48 1623310068 1.2965 2021-06-10 07:26:48 1623310008 1.2934 2021-06-10 07:25:48 1623309948 1.2912 2021-06-10 07:24:48 1623309888 1.2979 2021-06-10 07:23:48 1623309828 1.2947 2021-06-10 07:22:49 1623309769 1.2829 2021-06-10 07:21:48 1623309708 1.2854 2021-06-10 07:20:48 1623309648 1.2920 2021-06-10 07:19:48 1623309588 1.2640 2021-06-10 07:18:48 1623309528 1.2910 2021-06-10 07:17:48 1623309468 1.2824 2021-06-10 07:16:48 1623309408 1.2570 2021-06-10 07:15:48 1623309348 1.2818 2021-06-10 07:14:48 1623309288 1.2878 2021-06-10 07:13:48 1623309228 1.3005 2021-06-10 07:12:48 1623309168 1.2813 2021-06-10 07:11:48 1623309108 1.2684 2021-06-10 07:10:48 1623309048 1.2964 2021-06-10 07:09:48 1623308988 1.3044 2021-06-10 07:08:48 1623308928 1.2994 2021-06-10 07:07:48 1623308868 1.3022 2021-06-10 07:06:48 1623308808 1.3230 2021-06-10 07:05:48 1623308748 1.2938 2021-06-10 07:04:48 1623308688 1.2958 2021-06-10 07:03:48 1623308628 1.2571 2021-06-10 07:02:48 1623308568 1.2803 2021-06-10 07:01:48 1623308508 1.2823 2021-06-10 07:00:48 1623308448 1.2997 2021-06-10 06:59:48 1623308388 1.2642 2021-06-10 06:58:48 1623308328 1.2905 2021-06-10 06:57:48 1623308268 1.2724 2021-06-10 06:56:48 1623308208 1.2840 2021-06-10 06:55:48 1623308148 1.2988 2021-06-10 06:54:48 1623308088 1.2712 2021-06-10 06:53:48 1623308028 1.2993 2021-06-10 06:52:48 1623307968 1.3028 2021-06-10 06:51:48 1623307908 1.2833 2021-06-10 06:50:48 1623307848 1.3069 2021-06-10 06:49:48 1623307788 1.2992 2021-06-10 06:48:48 1623307728 1.3044 2021-06-10 06:47:48 1623307668 1.2977 2021-06-10 06:46:48 1623307608 1.2812 2021-06-10 06:45:48 1623307548 1.2850 2021-06-10 06:44:48 1623307488 1.2982 2021-06-10 06:43:48 1623307428 1.3003 2021-06-10 06:42:48 1623307368 1.3045 2021-06-10 06:41:48 1623307308 1.3087 2021-06-10 06:40:48 1623307248 1.2979 2021-06-10 06:39:48 1623307188 1.2998 2021-06-10 06:38:48 1623307128 1.3088 2021-06-10 06:37:48 1623307068 1.2985 2021-06-10 06:36:48 1623307008 1.3035 2021-06-10 06:35:48 1623306948 1.2979 2021-06-10 06:34:48 1623306888 1.2831 2021-06-10 06:33:48 1623306828 1.2906 2021-06-10 06:32:48 1623306768 1.2780 2021-06-10 06:31:48 1623306708 1.2979 2021-06-10 06:30:48 1623306648 1.2667 2021-06-10 06:29:48 1623306588 1.2854 2021-06-10 06:28:48 1623306528 1.2877 2021-06-10 06:27:48 1623306468 1.2703 2021-06-10 06:26:48 1623306408 1.2955 2021-06-10 06:25:48 1623306348 1.2979 2021-06-10 06:24:48 1623306288 1.2823 2021-06-10 06:23:48 1623306228 1.2909 2021-06-10 06:22:48 1623306168 1.2745 2021-06-10 06:21:48 1623306108 1.2759 2021-06-10 06:20:48 1623306048 1.2964 2021-06-10 06:19:48 1623305988 1.2586 2021-06-10 06:18:48 1623305928 1.2433 2021-06-10 06:17:48 1623305868 1.2768 2021-06-10 06:16:48 1623305808 1.2589 2021-06-10 06:15:48 1623305748 1.2839 2021-06-10 06:14:48 1623305688 1.2665 2021-06-10 06:13:48 1623305628 1.2770 2021-06-10 06:12:48 1623305568 1.2868 2021-06-10 06:11:48 1623305508 1.2824 2021-06-10 06:10:48 1623305448 1.2809 2021-06-10 06:09:48 1623305388 1.2810 2021-06-10 06:08:48 1623305328 1.2768 2021-06-10 06:07:48 1623305268 1.2883 2021-06-10 06:06:48 1623305208 1.2760 2021-06-10 06:05:48 1623305148 1.2791 2021-06-10 06:04:48 1623305088 1.2667 2021-06-10 06:03:48 1623305028 1.2814 2021-06-10 06:02:48 1623304968 1.2684 2021-06-10 06:01:48 1623304908 1.2844 2021-06-10 06:00:48 1623304848 1.2761 2021-06-10 05:59:48 1623304788 1.3032 2021-06-10 05:58:48 1623304728 1.2664 2021-06-10 05:57:48 1623304668 1.2831 2021-06-10 05:56:48 1623304608 1.2813 2021-06-10 05:55:48 1623304548 1.2703 2021-06-10 05:54:48 1623304488 1.2711 2021-06-10 05:53:48 1623304428 1.2706 2021-06-10 05:52:48 1623304368 1.2781 2021-06-10 05:51:48 1623304308 1.2914 2021-06-10 05:50:48 1623304248 1.2962 2021-06-10 05:49:48 1623304188 1.3066 2021-06-10 05:48:48 1623304128 1.2582 2021-06-10 05:47:48 1623304068 1.3097 2021-06-10 05:46:48 1623304008 1.2861 2021-06-10 05:45:48 1623303948 1.2755 2021-06-10 05:44:48 1623303888 1.2702 2021-06-10 05:43:48 1623303828 1.2807 2021-06-10 05:42:48 1623303768 1.2602 2021-06-10 05:41:48 1623303708 1.2680 2021-06-10 05:40:48 1623303648 1.2643 2021-06-10 05:39:48 1623303588 1.2592 2021-06-10 05:38:48 1623303528 1.2563 2021-06-10 05:37:48 1623303468 1.2701 2021-06-10 05:36:48 1623303408 1.2869 2021-06-10 05:35:48 1623303348 1.2656 2021-06-10 05:34:48 1623303288 1.2710 2021-06-10 05:33:48 1623303228 1.2842 2021-06-10 05:32:48 1623303168 1.2909 2021-06-10 05:31:48 1623303108 1.2685 2021-06-10 05:30:48 1623303048 1.2976 2021-06-10 05:29:48 1623302988 1.3256 2021-06-10 05:28:48 1623302928 1.2873 2021-06-10 05:27:48 1623302868 1.2582 2021-06-10 05:26:48 1623302808 1.2695 2021-06-10 05:25:48 1623302748 1.2962 2021-06-10 05:24:48 1623302688 1.2774 2021-06-10 05:23:48 1623302628 1.2887 2021-06-10 05:22:48 1623302568 1.2686 2021-06-10 05:21:48 1623302508 1.2855 2021-06-10 05:20:48 1623302448 1.2777 2021-06-10 05:19:48 1623302388 1.2959 2021-06-10 05:18:48 1623302328 1.2738 2021-06-10 05:17:48 1623302268 1.2844 2021-06-10 05:16:48 1623302208 1.2658 2021-06-10 05:15:48 1623302148 1.2525 2021-06-10 05:14:48 1623302088 1.2776 2021-06-10 05:13:48 1623302028 1.2716 2021-06-10 05:12:48 1623301968 1.2901 2021-06-10 05:11:48 1623301908 1.2807 2021-06-10 05:10:48 1623301848 1.2844 2021-06-10 05:09:48 1623301788 1.2729 2021-06-10 05:08:48 1623301728 1.2787 2021-06-10 05:07:48 1623301668 1.2754 2021-06-10 05:06:48 1623301608 1.2819 2021-06-10 05:05:48 1623301548 1.2750 2021-06-10 05:04:48 1623301488 1.2799 2021-06-10 05:03:48 1623301428 1.2777 2021-06-10 05:02:48 1623301368 1.2697 2021-06-10 05:01:48 1623301308 1.2816 2021-06-10 05:00:48 1623301248 1.2828 2021-06-10 04:59:48 1623301188 1.2687 2021-06-10 04:58:48 1623301128 1.2803 2021-06-10 04:57:48 1623301068 1.2894 2021-06-10 04:56:48 1623301008 1.2856 2021-06-10 04:55:48 1623300948 1.2742 2021-06-10 04:54:48 1623300888 1.2801 2021-06-10 04:53:48 1623300828 1.2869 2021-06-10 04:52:48 1623300768 1.2859 2021-06-10 04:51:48 1623300708 1.2648 2021-06-10 04:50:48 1623300648 1.2780 2021-06-10 04:49:48 1623300588 1.2770 2021-06-10 04:48:48 1623300528 1.2843 2021-06-10 04:47:48 1623300468 1.2596 2021-06-10 04:46:48 1623300408 1.2921 2021-06-10 04:45:48 1623300348 1.2723 2021-06-10 04:44:48 1623300288 1.2960 2021-06-10 04:43:48 1623300228 1.2801 2021-06-10 04:42:48 1623300168 1.2757 2021-06-10 04:41:48 1623300108 1.2790 2021-06-10 04:40:48 1623300048 1.2884 2021-06-10 04:39:48 1623299988 1.2835 2021-06-10 04:38:48 1623299928 1.2803 2021-06-10 04:37:48 1623299868 1.2991 2021-06-10 04:36:48 1623299808 1.2736 2021-06-10 04:35:48 1623299748 1.2694 2021-06-10 04:34:48 1623299688 1.2860 2021-06-10 04:33:48 1623299628 1.2719 2021-06-10 04:32:48 1623299568 1.2983 2021-06-10 04:31:48 1623299508 1.2896 2021-06-10 04:30:48 1623299448 1.2796 2021-06-10 04:29:48 1623299388 1.2946 2021-06-10 04:28:48 1623299328 1.3001 2021-06-10 04:27:48 1623299268 1.2853 2021-06-10 04:26:48 1623299208 1.3013 2021-06-10 04:25:48 1623299148 1.2680 2021-06-10 04:24:48 1623299088 1.2912 2021-06-10 04:23:48 1623299028 1.2886 2021-06-10 04:22:48 1623298968 1.2736 2021-06-10 04:21:48 1623298908 1.2723 2021-06-10 04:20:48 1623298848 1.2917 2021-06-10 04:19:48 1623298788 1.2862 2021-06-10 04:18:48 1623298728 1.2815 2021-06-10 04:17:49 1623298669 1.2849 2021-06-10 04:16:48 1623298608 1.2806 2021-06-10 04:15:48 1623298548 1.2891 2021-06-10 04:14:48 1623298488 1.2762 2021-06-10 04:13:48 1623298428 1.2802 2021-06-10 04:12:48 1623298368 1.2898 2021-06-10 04:11:48 1623298308 1.2855 2021-06-10 04:10:48 1623298248 1.2846 2021-06-10 04:09:48 1623298188 1.2678 2021-06-10 04:08:48 1623298128 1.2863 2021-06-10 04:07:48 1623298068 1.2767 2021-06-10 04:06:48 1623298008 1.2941 2021-06-10 04:05:48 1623297948 1.2712 2021-06-10 04:04:48 1623297888 1.2861 2021-06-10 04:03:48 1623297828 1.2913 2021-06-10 04:02:48 1623297768 1.2784 2021-06-10 04:01:48 1623297708 1.2808 2021-06-10 04:00:48 1623297648 1.2668 2021-06-10 03:59:48 1623297588 1.2885 2021-06-10 03:58:48 1623297528 1.2879 2021-06-10 03:57:48 1623297468 1.2855 2021-06-10 03:56:48 1623297408 1.2915 2021-06-10 03:55:48 1623297348 1.3029 2021-06-10 03:54:48 1623297288 1.2768 2021-06-10 03:53:48 1623297228 1.2753 2021-06-10 03:52:48 1623297168 1.2794 2021-06-10 03:51:48 1623297108 1.2783 2021-06-10 03:50:48 1623297048 1.2989 2021-06-10 03:49:48 1623296988 1.2929 2021-06-10 03:48:48 1623296928 1.2778 2021-06-10 03:47:48 1623296868 1.2895 2021-06-10 03:46:48 1623296808 1.2776 2021-06-10 03:45:48 1623296748 1.2578 2021-06-10 03:44:48 1623296688 1.2723 2021-06-10 03:43:48 1623296628 1.2742 2021-06-10 03:42:48 1623296568 1.2793 2021-06-10 03:41:48 1623296508 1.2746 2021-06-10 03:40:48 1623296448 1.2599 2021-06-10 03:39:48 1623296388 1.2727 2021-06-10 03:38:48 1623296328 1.2946 2021-06-10 03:37:48 1623296268 1.2879 2021-06-10 03:36:48 1623296208 1.2751 2021-06-10 03:35:48 1623296148 1.3052 2021-06-10 03:34:48 1623296088 1.3104 2021-06-10 03:33:48 1623296028 1.2883 2021-06-10 03:32:48 1623295968 1.2913 2021-06-10 03:31:48 1623295908 1.2798 2021-06-10 03:30:48 1623295848 1.2939 2021-06-10 03:29:48 1623295788 1.2892 2021-06-10 03:28:48 1623295728 1.2837 2021-06-10 03:27:48 1623295668 1.2929 2021-06-10 03:26:48 1623295608 1.2960 2021-06-10 03:25:48 1623295548 1.2927 2021-06-10 03:24:48 1623295488 1.3005 2021-06-10 03:23:48 1623295428 1.3061 2021-06-10 03:22:48 1623295368 1.3107 2021-06-10 03:21:48 1623295308 1.2872 2021-06-10 03:20:48 1623295248 1.2924 2021-06-10 03:19:48 1623295188 1.3078 2021-06-10 03:18:48 1623295128 1.2959 2021-06-10 03:17:48 1623295068 1.2912 2021-06-10 03:16:48 1623295008 1.2685 2021-06-10 03:15:48 1623294948 1.2862 2021-06-10 03:14:48 1623294888 1.2739 2021-06-10 03:13:48 1623294828 1.3054 2021-06-10 03:12:48 1623294768 1.2914 2021-06-10 03:11:48 1623294708 1.2679 2021-06-10 03:10:48 1623294648 1.2785 2021-06-10 03:09:48 1623294588 1.3064 2021-06-10 03:08:48 1623294528 1.2940 2021-06-10 03:07:48 1623294468 1.2547 2021-06-10 03:06:48 1623294408 1.2903 2021-06-10 03:05:48 1623294348 1.2919 2021-06-10 03:04:48 1623294288 1.2805 2021-06-10 03:03:48 1623294228 1.2653 2021-06-10 03:02:48 1623294168 1.2929 2021-06-10 03:01:48 1623294108 1.2923 2021-06-10 03:00:48 1623294048 1.2933 2021-06-10 02:59:48 1623293988 1.2708 2021-06-10 02:58:48 1623293928 1.2754 2021-06-10 02:57:48 1623293868 1.3088 2021-06-10 02:56:48 1623293808 1.2631 2021-06-10 02:55:48 1623293748 1.2948 2021-06-10 02:54:48 1623293688 1.3104 2021-06-10 02:53:48 1623293628 1.2755 2021-06-10 02:52:48 1623293568 1.2867 2021-06-10 02:51:48 1623293508 1.2589 2021-06-10 02:50:48 1623293448 1.3010 2021-06-10 02:49:48 1623293388 1.3087 2021-06-10 02:48:48 1623293328 1.2961 2021-06-10 02:47:48 1623293268 1.2782 2021-06-10 02:46:48 1623293208 1.2950 2021-06-10 02:45:48 1623293148 1.2739 2021-06-10 02:44:48 1623293088 1.2914 2021-06-10 02:43:48 1623293028 1.2892 2021-06-10 02:42:48 1623292968 1.2839 2021-06-10 02:41:48 1623292908 1.2912 2021-06-10 02:40:48 1623292848 1.3073 2021-06-10 02:39:48 1623292788 1.2828 2021-06-10 02:38:48 1623292728 1.3037 2021-06-10 02:37:48 1623292668 1.3005 2021-06-10 02:36:48 1623292608 1.3001 2021-06-10 02:35:48 1623292548 1.2947 2021-06-10 02:34:48 1623292488 1.2865 2021-06-10 02:33:48 1623292428 1.3073 2021-06-10 02:32:48 1623292368 1.2921 2021-06-10 02:31:48 1623292308 1.2846 2021-06-10 02:30:48 1623292248 1.2729 2021-06-10 02:29:48 1623292188 1.2653 2021-06-10 02:28:48 1623292128 1.3053 2021-06-10 02:27:48 1623292068 1.3016 2021-06-10 02:26:48 1623292008 1.2956 2021-06-10 02:25:48 1623291948 1.2618 2021-06-10 02:24:48 1623291888 1.3106 2021-06-10 02:23:48 1623291828 1.2976 2021-06-10 02:22:48 1623291768 1.3139 2021-06-10 02:21:48 1623291708 1.2981 2021-06-10 02:20:48 1623291648 1.2980 2021-06-10 02:19:48 1623291588 1.3081 2021-06-10 02:18:48 1623291528 1.3041 2021-06-10 02:17:48 1623291468 1.2903 2021-06-10 02:16:48 1623291408 1.2938 2021-06-10 02:15:48 1623291348 1.2760 2021-06-10 02:14:48 1623291288 1.3008 2021-06-10 02:13:48 1623291228 1.2931 2021-06-10 02:12:48 1623291168 1.3094 2021-06-10 02:11:48 1623291108 1.2900 2021-06-10 02:10:48 1623291048 1.2788 2021-06-10 02:09:48 1623290988 1.2954 2021-06-10 02:08:48 1623290928 1.3028 2021-06-10 02:07:48 1623290868 1.2899 2021-06-10 02:06:48 1623290808 1.3145 2021-06-10 02:05:48 1623290748 1.2899 2021-06-10 02:04:48 1623290688 1.2955 2021-06-10 02:03:48 1623290628 1.2905 2021-06-10 02:02:48 1623290568 1.3045 2021-06-10 02:01:48 1623290508 1.2911 2021-06-10 02:00:48 1623290448 1.3073 2021-06-10 01:59:48 1623290388 1.3059 2021-06-10 01:58:48 1623290328 1.3025 2021-06-10 01:57:48 1623290268 1.2672 2021-06-10 01:56:48 1623290208 1.2967 2021-06-10 01:55:48 1623290148 1.2922 2021-06-10 01:54:48 1623290088 1.2970 2021-06-10 01:53:48 1623290028 1.2820 2021-06-10 01:52:48 1623289968 1.2925 2021-06-10 01:51:48 1623289908 1.3144 2021-06-10 01:50:48 1623289848 1.3305 2021-06-10 01:49:48 1623289788 1.3004 2021-06-10 01:48:48 1623289728 1.3177 2021-06-10 01:47:48 1623289668 1.3054 2021-06-10 01:46:48 1623289608 1.3182 2021-06-10 01:45:48 1623289548 1.3243 2021-06-10 01:44:48 1623289488 1.3120 2021-06-10 01:43:48 1623289428 1.3152 2021-06-10 01:42:48 1623289368 1.3157 2021-06-10 01:41:48 1623289308 1.3415 2021-06-10 01:40:48 1623289248 1.3152 2021-06-10 01:39:48 1623289188 1.3165 2021-06-10 01:38:48 1623289128 1.3191 2021-06-10 01:37:48 1623289068 1.3280 2021-06-10 01:36:48 1623289008 1.3151 2021-06-10 01:35:48 1623288948 1.3090 2021-06-10 01:34:48 1623288888 1.3198 2021-06-10 01:33:48 1623288828 1.3088 2021-06-10 01:32:48 1623288768 1.3051 2021-06-10 01:31:48 1623288708 1.3030 2021-06-10 01:30:48 1623288648 1.3267 2021-06-10 01:29:48 1623288588 1.3163 2021-06-10 01:28:48 1623288528 1.3065 2021-06-10 01:27:49 1623288469 1.3055 2021-06-10 01:26:48 1623288408 1.3085 2021-06-10 01:25:48 1623288348 1.3072 2021-06-10 01:24:48 1623288288 1.3023 2021-06-10 01:23:48 1623288228 1.3046 2021-06-10 01:22:48 1623288168 1.2904 2021-06-10 01:21:48 1623288108 1.3128 2021-06-10 01:20:48 1623288048 1.3162 2021-06-10 01:19:48 1623287988 1.2766 2021-06-10 01:18:48 1623287928 1.2846 2021-06-10 01:17:48 1623287868 1.2973 2021-06-10 01:16:48 1623287808 1.3023 2021-06-10 01:15:48 1623287748 1.2927 2021-06-10 01:14:48 1623287688 1.2758 2021-06-10 01:13:48 1623287628 1.2978 2021-06-10 01:12:48 1623287568 1.2906 2021-06-10 01:11:48 1623287508 1.2895 2021-06-10 01:10:48 1623287448 1.2719 2021-06-10 01:09:48 1623287388 1.3346 2021-06-10 01:08:48 1623287328 1.2754 2021-06-10 01:07:48 1623287268 1.3009 2021-06-10 01:06:48 1623287208 1.2805 2021-06-10 01:05:48 1623287148 1.2731 2021-06-10 01:04:48 1623287088 1.2953 2021-06-10 01:03:48 1623287028 1.2733 2021-06-10 01:02:48 1623286968 1.2755 2021-06-10 01:01:48 1623286908 1.3200 2021-06-10 01:00:48 1623286848 1.3097 2021-06-10 00:59:48 1623286788 1.2832 2021-06-10 00:58:48 1623286728 1.2889 2021-06-10 00:57:48 1623286668 1.2671 2021-06-10 00:56:48 1623286608 1.2857 2021-06-10 00:55:48 1623286548 1.2880 2021-06-10 00:54:48 1623286488 1.2816 2021-06-10 00:53:48 1623286428 1.2979 2021-06-10 00:52:48 1623286368 1.2974 2021-06-10 00:51:48 1623286308 1.3047 2021-06-10 00:50:48 1623286248 1.2674 2021-06-10 00:49:48 1623286188 1.2827 2021-06-10 00:48:48 1623286128 1.2828 2021-06-10 00:47:48 1623286068 1.3234 2021-06-10 00:46:48 1623286008 1.2954 2021-06-10 00:45:48 1623285948 1.3040 2021-06-10 00:44:48 1623285888 1.3013 2021-06-10 00:43:48 1623285828 1.2897 2021-06-10 00:42:48 1623285768 1.2815 2021-06-10 00:41:48 1623285708 1.3092 2021-06-10 00:40:48 1623285648 1.3078 2021-06-10 00:39:48 1623285588 1.3168 2021-06-10 00:38:48 1623285528 1.2906 2021-06-10 00:37:48 1623285468 1.3052 2021-06-10 00:36:48 1623285408 1.3217 2021-06-10 00:35:48 1623285348 1.2958 2021-06-10 00:34:48 1623285288 1.3011 2021-06-10 00:33:48 1623285228 1.2805 2021-06-10 00:32:48 1623285168 1.2897 2021-06-10 00:31:48 1623285108 1.2787 2021-06-10 00:30:48 1623285048 1.2741 2021-06-10 00:29:48 1623284988 1.2741 2021-06-10 00:28:48 1623284928 1.2787 2021-06-10 00:27:48 1623284868 1.2574 2021-06-10 00:26:48 1623284808 1.3168 2021-06-10 00:25:48 1623284748 1.3027 2021-06-10 00:24:48 1623284688 1.3154 2021-06-10 00:23:48 1623284628 1.3175 2021-06-10 00:22:48 1623284568 1.3116 2021-06-10 00:21:48 1623284508 1.3182 2021-06-10 00:20:48 1623284448 1.3168 2021-06-10 00:19:48 1623284388 1.3060 2021-06-10 00:18:48 1623284328 1.2954 2021-06-10 00:17:48 1623284268 1.3011 2021-06-10 00:16:48 1623284208 1.2907 2021-06-10 00:15:48 1623284148 1.2967 2021-06-10 00:14:48 1623284088 1.2933 2021-06-10 00:13:48 1623284028 1.2815 2021-06-10 00:12:48 1623283968 1.3002 2021-06-10 00:11:48 1623283908 1.3152 2021-06-10 00:10:48 1623283848 1.3034 2021-06-10 00:09:48 1623283788 1.2952 2021-06-10 00:08:49 1623283729 1.3109 2021-06-10 00:07:48 1623283668 1.2942 2021-06-10 00:06:48 1623283608 1.3094 2021-06-10 00:05:48 1623283548 1.2994 2021-06-10 00:04:48 1623283488 1.2955 2021-06-10 00:03:48 1623283428 1.2944 2021-06-10 00:02:48 1623283368 1.2945 2021-06-10 00:01:48 1623283308 1.2912 2021-06-10 00:00:48 1623283248 1.3064