#Date Unixtime Value #------------------------------------------------- 2021-06-09 23:59:48 1623283188 1.3029 2021-06-09 23:58:48 1623283128 1.3043 2021-06-09 23:57:48 1623283068 1.3069 2021-06-09 23:56:48 1623283008 1.3011 2021-06-09 23:55:48 1623282948 1.3101 2021-06-09 23:54:48 1623282888 1.3081 2021-06-09 23:53:48 1623282828 1.2930 2021-06-09 23:52:48 1623282768 1.2960 2021-06-09 23:51:48 1623282708 1.2781 2021-06-09 23:50:48 1623282648 1.3107 2021-06-09 23:49:48 1623282588 1.3141 2021-06-09 23:48:48 1623282528 1.2964 2021-06-09 23:47:48 1623282468 1.2970 2021-06-09 23:46:48 1623282408 1.2796 2021-06-09 23:45:48 1623282348 1.2992 2021-06-09 23:44:48 1623282288 1.2858 2021-06-09 23:43:48 1623282228 1.2801 2021-06-09 23:42:48 1623282168 1.2866 2021-06-09 23:41:48 1623282108 1.2956 2021-06-09 23:40:48 1623282048 1.3050 2021-06-09 23:39:48 1623281988 1.2820 2021-06-09 23:38:48 1623281928 1.3067 2021-06-09 23:37:48 1623281868 1.2901 2021-06-09 23:36:48 1623281808 1.2926 2021-06-09 23:35:48 1623281748 1.2986 2021-06-09 23:34:48 1623281688 1.2914 2021-06-09 23:33:48 1623281628 1.3096 2021-06-09 23:32:48 1623281568 1.2882 2021-06-09 23:31:48 1623281508 1.2724 2021-06-09 23:30:48 1623281448 1.2901 2021-06-09 23:29:48 1623281388 1.3062 2021-06-09 23:28:48 1623281328 1.2977 2021-06-09 23:27:48 1623281268 1.2678 2021-06-09 23:26:48 1623281208 1.3007 2021-06-09 23:25:48 1623281148 1.2890 2021-06-09 23:24:48 1623281088 1.2679 2021-06-09 23:23:48 1623281028 1.3009 2021-06-09 23:22:48 1623280968 1.2798 2021-06-09 23:21:48 1623280908 1.2728 2021-06-09 23:20:48 1623280848 1.2622 2021-06-09 23:19:48 1623280788 1.2771 2021-06-09 23:18:48 1623280728 1.3265 2021-06-09 23:17:48 1623280668 1.2933 2021-06-09 23:16:48 1623280608 1.2798 2021-06-09 23:15:48 1623280548 1.2619 2021-06-09 23:14:48 1623280488 1.3083 2021-06-09 23:13:48 1623280428 1.3092 2021-06-09 23:12:48 1623280368 1.3003 2021-06-09 23:11:48 1623280308 1.3080 2021-06-09 23:10:48 1623280248 1.2738 2021-06-09 23:09:48 1623280188 1.2884 2021-06-09 23:08:48 1623280128 1.3039 2021-06-09 23:07:48 1623280068 1.3228 2021-06-09 23:06:48 1623280008 1.2759 2021-06-09 23:05:48 1623279948 1.3104 2021-06-09 23:04:48 1623279888 1.2498 2021-06-09 23:03:48 1623279828 1.2660 2021-06-09 23:02:48 1623279768 1.3113 2021-06-09 23:01:48 1623279708 1.2686 2021-06-09 23:00:48 1623279648 1.2937 2021-06-09 22:59:48 1623279588 1.3041 2021-06-09 22:58:48 1623279528 1.3114 2021-06-09 22:57:48 1623279468 1.2841 2021-06-09 22:56:48 1623279408 1.3169 2021-06-09 22:55:48 1623279348 1.2949 2021-06-09 22:54:48 1623279288 1.2807 2021-06-09 22:53:48 1623279228 1.3249 2021-06-09 22:52:48 1623279168 1.3052 2021-06-09 22:51:48 1623279108 1.3084 2021-06-09 22:50:48 1623279048 1.3161 2021-06-09 22:49:48 1623278988 1.3043 2021-06-09 22:48:48 1623278928 1.3009 2021-06-09 22:47:48 1623278868 1.3008 2021-06-09 22:46:48 1623278808 1.3010 2021-06-09 22:45:48 1623278748 1.2817 2021-06-09 22:44:48 1623278688 1.3121 2021-06-09 22:43:48 1623278628 1.2827 2021-06-09 22:42:48 1623278568 1.3137 2021-06-09 22:41:48 1623278508 1.3118 2021-06-09 22:40:48 1623278448 1.3340 2021-06-09 22:39:48 1623278388 1.3173 2021-06-09 22:38:48 1623278328 1.3427 2021-06-09 22:37:48 1623278268 1.3283 2021-06-09 22:36:48 1623278208 1.3613 2021-06-09 22:35:48 1623278148 1.3386 2021-06-09 22:34:48 1623278088 1.3299 2021-06-09 22:33:48 1623278028 1.3448 2021-06-09 22:32:48 1623277968 1.3366 2021-06-09 22:31:48 1623277908 1.2834 2021-06-09 22:30:48 1623277848 1.3169 2021-06-09 22:29:48 1623277788 1.2894 2021-06-09 22:28:48 1623277728 1.3151 2021-06-09 22:27:48 1623277668 1.3069 2021-06-09 22:26:48 1623277608 1.2882 2021-06-09 22:25:48 1623277548 1.2981 2021-06-09 22:24:48 1623277488 1.3292 2021-06-09 22:23:48 1623277428 1.2994 2021-06-09 22:22:48 1623277368 1.2734 2021-06-09 22:21:48 1623277308 1.3621 2021-06-09 22:20:48 1623277248 1.3417 2021-06-09 22:19:48 1623277188 1.2991 2021-06-09 22:18:48 1623277128 1.2925 2021-06-09 22:17:48 1623277068 1.3240 2021-06-09 22:16:48 1623277008 1.3084 2021-06-09 22:15:48 1623276948 1.2532 2021-06-09 22:14:48 1623276888 1.3402 2021-06-09 22:13:48 1623276828 1.3193 2021-06-09 22:12:48 1623276768 1.2699 2021-06-09 22:11:48 1623276708 1.3083 2021-06-09 22:10:48 1623276648 1.2965 2021-06-09 22:09:48 1623276588 1.2878 2021-06-09 22:08:48 1623276528 1.2833 2021-06-09 22:07:48 1623276468 1.3007 2021-06-09 22:06:48 1623276408 1.2968 2021-06-09 22:05:48 1623276348 1.2834 2021-06-09 22:04:48 1623276288 1.2838 2021-06-09 22:03:48 1623276228 1.2847 2021-06-09 22:02:48 1623276168 1.2893 2021-06-09 22:01:48 1623276108 1.3059 2021-06-09 22:00:48 1623276048 1.2914 2021-06-09 21:59:48 1623275988 1.2808 2021-06-09 21:58:48 1623275928 1.3034 2021-06-09 21:57:48 1623275868 1.2589 2021-06-09 21:56:48 1623275808 1.2893 2021-06-09 21:55:48 1623275748 1.2996 2021-06-09 21:54:48 1623275688 1.2931 2021-06-09 21:53:48 1623275628 1.3108 2021-06-09 21:52:48 1623275568 1.2813 2021-06-09 21:51:48 1623275508 1.3015 2021-06-09 21:50:48 1623275448 1.3025 2021-06-09 21:49:48 1623275388 1.2821 2021-06-09 21:48:48 1623275328 1.2792 2021-06-09 21:47:48 1623275268 1.2910 2021-06-09 21:46:48 1623275208 1.3003 2021-06-09 21:45:48 1623275148 1.2769 2021-06-09 21:44:48 1623275088 1.2720 2021-06-09 21:43:48 1623275028 1.2314 2021-06-09 21:42:48 1623274968 1.3049 2021-06-09 21:41:48 1623274908 1.2717 2021-06-09 21:40:48 1623274848 1.2947 2021-06-09 21:39:48 1623274788 1.2772 2021-06-09 21:38:48 1623274728 1.3134 2021-06-09 21:37:48 1623274668 1.3381 2021-06-09 21:36:48 1623274608 1.3011 2021-06-09 21:35:48 1623274548 1.3242 2021-06-09 21:34:48 1623274488 1.3073 2021-06-09 21:33:48 1623274428 1.2832 2021-06-09 21:32:48 1623274368 1.2862 2021-06-09 21:31:48 1623274308 1.3076 2021-06-09 21:30:48 1623274248 1.3192 2021-06-09 21:29:48 1623274188 1.2891 2021-06-09 21:28:49 1623274129 1.3210 2021-06-09 21:27:48 1623274068 1.3212 2021-06-09 21:26:48 1623274008 1.3088 2021-06-09 21:25:48 1623273948 1.2998 2021-06-09 21:24:48 1623273888 1.3010 2021-06-09 21:23:48 1623273828 1.2843 2021-06-09 21:22:48 1623273768 1.2935 2021-06-09 21:21:48 1623273708 1.3056 2021-06-09 21:20:48 1623273648 1.3058 2021-06-09 21:19:48 1623273588 1.2981 2021-06-09 21:18:48 1623273528 1.3151 2021-06-09 21:17:48 1623273468 1.3146 2021-06-09 21:16:48 1623273408 1.2782 2021-06-09 21:15:48 1623273348 1.2810 2021-06-09 21:14:48 1623273288 1.2689 2021-06-09 21:13:48 1623273228 1.3077 2021-06-09 21:12:48 1623273168 1.2982 2021-06-09 21:11:48 1623273108 1.2860 2021-06-09 21:10:48 1623273048 1.2827 2021-06-09 21:09:48 1623272988 1.2868 2021-06-09 21:08:48 1623272928 1.2815 2021-06-09 21:07:48 1623272868 1.2721 2021-06-09 21:06:48 1623272808 1.2910 2021-06-09 21:05:48 1623272748 1.2852 2021-06-09 21:04:48 1623272688 1.2933 2021-06-09 21:03:48 1623272628 1.3077 2021-06-09 21:02:48 1623272568 1.2952 2021-06-09 21:01:48 1623272508 1.2900 2021-06-09 21:00:48 1623272448 1.2935 2021-06-09 20:59:48 1623272388 1.2836 2021-06-09 20:58:48 1623272328 1.2652 2021-06-09 20:57:48 1623272268 1.3104 2021-06-09 20:56:48 1623272208 1.3016 2021-06-09 20:55:48 1623272148 1.2556 2021-06-09 20:54:48 1623272088 1.2465 2021-06-09 20:53:48 1623272028 1.2572 2021-06-09 20:52:48 1623271968 1.2368 2021-06-09 20:51:48 1623271908 1.2815 2021-06-09 20:50:48 1623271848 1.2667 2021-06-09 20:49:48 1623271788 1.2444 2021-06-09 20:48:48 1623271728 1.2562 2021-06-09 20:47:48 1623271668 1.2446 2021-06-09 20:46:48 1623271608 1.2220 2021-06-09 20:45:48 1623271548 1.2511 2021-06-09 20:44:48 1623271488 1.2456 2021-06-09 20:43:48 1623271428 1.2499 2021-06-09 20:42:48 1623271368 1.2985 2021-06-09 20:41:48 1623271308 1.3097 2021-06-09 20:40:48 1623271248 1.3795 2021-06-09 20:39:48 1623271188 1.2757 2021-06-09 20:38:48 1623271128 1.1980 2021-06-09 20:37:48 1623271068 1.2231 2021-06-09 20:36:48 1623271008 1.2784 2021-06-09 20:35:48 1623270948 1.2681 2021-06-09 20:34:48 1623270888 1.2775 2021-06-09 20:33:48 1623270828 1.2508 2021-06-09 20:32:48 1623270768 1.2569 2021-06-09 20:31:48 1623270708 1.2524 2021-06-09 20:30:48 1623270648 1.2479 2021-06-09 20:29:48 1623270588 1.2589 2021-06-09 20:28:48 1623270528 1.2847 2021-06-09 20:27:48 1623270468 1.3015 2021-06-09 20:26:48 1623270408 1.3053 2021-06-09 20:25:48 1623270348 1.2999 2021-06-09 20:24:48 1623270288 1.2556 2021-06-09 20:23:48 1623270228 1.2709 2021-06-09 20:22:48 1623270168 1.2551 2021-06-09 20:21:48 1623270108 1.2984 2021-06-09 20:20:48 1623270048 1.3035 2021-06-09 20:19:48 1623269988 1.2799 2021-06-09 20:18:48 1623269928 1.2626 2021-06-09 20:17:48 1623269868 1.3045 2021-06-09 20:16:48 1623269808 1.3163 2021-06-09 20:15:48 1623269748 1.3103 2021-06-09 20:14:48 1623269688 1.2887 2021-06-09 20:13:48 1623269628 1.2883 2021-06-09 20:12:49 1623269569 1.3127 2021-06-09 20:11:48 1623269508 1.3224 2021-06-09 20:10:48 1623269448 1.3211 2021-06-09 20:09:48 1623269388 1.2934 2021-06-09 20:08:48 1623269328 1.2807 2021-06-09 20:07:48 1623269268 1.2951 2021-06-09 20:06:48 1623269208 1.2857 2021-06-09 20:05:48 1623269148 1.2998 2021-06-09 20:04:48 1623269088 1.3241 2021-06-09 20:03:48 1623269028 1.2918 2021-06-09 20:02:48 1623268968 1.3067 2021-06-09 20:01:48 1623268908 1.2856 2021-06-09 20:00:48 1623268848 1.2827 2021-06-09 19:59:48 1623268788 1.2919 2021-06-09 19:58:48 1623268728 1.2884 2021-06-09 19:57:48 1623268668 1.3026 2021-06-09 19:56:48 1623268608 1.2812 2021-06-09 19:55:48 1623268548 1.2773 2021-06-09 19:54:48 1623268488 1.2900 2021-06-09 19:53:48 1623268428 1.2677 2021-06-09 19:52:48 1623268368 1.2427 2021-06-09 19:51:48 1623268308 1.2702 2021-06-09 19:50:48 1623268248 1.3076 2021-06-09 19:49:48 1623268188 1.3012 2021-06-09 19:48:48 1623268128 1.2716 2021-06-09 19:47:48 1623268068 1.3030 2021-06-09 19:46:48 1623268008 1.2832 2021-06-09 19:45:48 1623267948 1.3043 2021-06-09 19:44:48 1623267888 1.2747 2021-06-09 19:43:48 1623267828 1.2957 2021-06-09 19:42:48 1623267768 1.2972 2021-06-09 19:41:48 1623267708 1.3052 2021-06-09 19:40:48 1623267648 1.2823 2021-06-09 19:39:48 1623267588 1.3023 2021-06-09 19:38:48 1623267528 1.2972 2021-06-09 19:37:48 1623267468 1.2903 2021-06-09 19:36:48 1623267408 1.3006 2021-06-09 19:35:48 1623267348 1.2814 2021-06-09 19:34:48 1623267288 1.2636 2021-06-09 19:33:48 1623267228 1.2714 2021-06-09 19:32:48 1623267168 1.2449 2021-06-09 19:31:48 1623267108 1.3040 2021-06-09 19:30:48 1623267048 1.3322 2021-06-09 19:29:48 1623266988 1.2729 2021-06-09 19:28:48 1623266928 1.2296 2021-06-09 19:27:48 1623266868 1.2630 2021-06-09 19:26:48 1623266808 1.2965 2021-06-09 19:25:48 1623266748 1.2981 2021-06-09 19:24:48 1623266688 1.2751 2021-06-09 19:23:48 1623266628 1.2767 2021-06-09 19:22:48 1623266568 1.2812 2021-06-09 19:21:48 1623266508 1.3109 2021-06-09 19:20:48 1623266448 1.3004 2021-06-09 19:19:48 1623266388 1.2977 2021-06-09 19:18:48 1623266328 1.3248 2021-06-09 19:17:48 1623266268 1.2947 2021-06-09 19:16:48 1623266208 1.3196 2021-06-09 19:15:48 1623266148 1.3161 2021-06-09 19:14:48 1623266088 1.2867 2021-06-09 19:13:48 1623266028 1.2863 2021-06-09 19:12:48 1623265968 1.2969 2021-06-09 19:11:48 1623265908 1.2785 2021-06-09 19:10:48 1623265848 1.2840 2021-06-09 19:09:48 1623265788 1.3167 2021-06-09 19:08:48 1623265728 1.3052 2021-06-09 19:07:48 1623265668 1.3080 2021-06-09 19:06:48 1623265608 1.3150 2021-06-09 19:05:48 1623265548 1.3028 2021-06-09 19:04:48 1623265488 1.3055 2021-06-09 19:03:48 1623265428 1.2978 2021-06-09 19:02:48 1623265368 1.2860 2021-06-09 19:01:48 1623265308 1.3052 2021-06-09 19:00:48 1623265248 1.3037 2021-06-09 18:59:48 1623265188 1.3124 2021-06-09 18:58:48 1623265128 1.3257 2021-06-09 18:57:48 1623265068 1.3056 2021-06-09 18:56:48 1623265008 1.3052 2021-06-09 18:55:48 1623264948 1.3048 2021-06-09 18:54:48 1623264888 1.3016 2021-06-09 18:53:48 1623264828 1.2989 2021-06-09 18:52:49 1623264769 1.2989 2021-06-09 18:51:48 1623264708 1.2986 2021-06-09 18:50:48 1623264648 1.2973 2021-06-09 18:49:48 1623264588 1.3144 2021-06-09 18:48:48 1623264528 1.2887 2021-06-09 18:47:48 1623264468 1.2935 2021-06-09 18:46:48 1623264408 1.2898 2021-06-09 18:45:48 1623264348 1.3080 2021-06-09 18:44:48 1623264288 1.3026 2021-06-09 18:43:48 1623264228 1.2856 2021-06-09 18:42:48 1623264168 1.3014 2021-06-09 18:41:48 1623264108 1.2717 2021-06-09 18:40:48 1623264048 1.2912 2021-06-09 18:39:48 1623263988 1.3115 2021-06-09 18:38:48 1623263928 1.2897 2021-06-09 18:37:48 1623263868 1.3212 2021-06-09 18:36:48 1623263808 1.2986 2021-06-09 18:35:48 1623263748 1.2852 2021-06-09 18:34:48 1623263688 1.2852 2021-06-09 18:33:48 1623263628 1.2897 2021-06-09 18:32:48 1623263568 1.2919 2021-06-09 18:31:48 1623263508 1.3099 2021-06-09 18:30:48 1623263448 1.2849 2021-06-09 18:29:48 1623263388 1.2823 2021-06-09 18:28:48 1623263328 1.2684 2021-06-09 18:27:48 1623263268 1.3057 2021-06-09 18:26:48 1623263208 1.2675 2021-06-09 18:25:48 1623263148 1.2797 2021-06-09 18:24:48 1623263088 1.2872 2021-06-09 18:23:48 1623263028 1.2734 2021-06-09 18:22:48 1623262968 1.2843 2021-06-09 18:21:48 1623262908 1.2729 2021-06-09 18:20:48 1623262848 1.2901 2021-06-09 18:19:48 1623262788 1.2901 2021-06-09 18:18:48 1623262728 1.2975 2021-06-09 18:17:48 1623262668 1.3013 2021-06-09 18:16:48 1623262608 1.2798 2021-06-09 18:15:48 1623262548 1.2934 2021-06-09 18:14:48 1623262488 1.3182 2021-06-09 18:13:48 1623262428 1.3210 2021-06-09 18:12:48 1623262368 1.3222 2021-06-09 18:11:48 1623262308 1.2848 2021-06-09 18:10:48 1623262248 1.2816 2021-06-09 18:09:48 1623262188 1.3028 2021-06-09 18:08:48 1623262128 1.3180 2021-06-09 18:07:48 1623262068 1.3020 2021-06-09 18:06:48 1623262008 1.3124 2021-06-09 18:05:48 1623261948 1.3037 2021-06-09 18:04:48 1623261888 1.3007 2021-06-09 18:03:48 1623261828 1.2809 2021-06-09 18:02:48 1623261768 1.3048 2021-06-09 18:01:48 1623261708 1.2982 2021-06-09 18:00:48 1623261648 1.3150 2021-06-09 17:59:48 1623261588 1.2999 2021-06-09 17:58:48 1623261528 1.3098 2021-06-09 17:57:48 1623261468 1.3124 2021-06-09 17:56:48 1623261408 1.2977 2021-06-09 17:55:48 1623261348 1.2911 2021-06-09 17:54:48 1623261288 1.3193 2021-06-09 17:53:48 1623261228 1.2898 2021-06-09 17:52:48 1623261168 1.3133 2021-06-09 17:51:48 1623261108 1.3106 2021-06-09 17:50:48 1623261048 1.2886 2021-06-09 17:49:48 1623260988 1.3150 2021-06-09 17:48:48 1623260928 1.3074 2021-06-09 17:47:48 1623260868 1.3047 2021-06-09 17:46:48 1623260808 1.2952 2021-06-09 17:45:48 1623260748 1.3120 2021-06-09 17:44:48 1623260688 1.3074 2021-06-09 17:43:48 1623260628 1.3142 2021-06-09 17:42:48 1623260568 1.3178 2021-06-09 17:41:48 1623260508 1.3018 2021-06-09 17:40:48 1623260448 1.2730 2021-06-09 17:39:48 1623260388 1.2907 2021-06-09 17:38:48 1623260328 1.3046 2021-06-09 17:37:48 1623260268 1.3075 2021-06-09 17:36:48 1623260208 1.2790 2021-06-09 17:35:48 1623260148 1.3002 2021-06-09 17:34:48 1623260088 1.2667 2021-06-09 17:33:48 1623260028 1.2853 2021-06-09 17:32:48 1623259968 1.2964 2021-06-09 17:31:48 1623259908 1.2982 2021-06-09 17:30:48 1623259848 1.3067 2021-06-09 17:29:48 1623259788 1.3083 2021-06-09 17:28:48 1623259728 1.3062 2021-06-09 17:27:48 1623259668 1.2912 2021-06-09 17:26:48 1623259608 1.2727 2021-06-09 17:25:48 1623259548 1.2759 2021-06-09 17:24:48 1623259488 1.3140 2021-06-09 17:23:48 1623259428 1.2989 2021-06-09 17:22:48 1623259368 1.2998 2021-06-09 17:21:48 1623259308 1.3124 2021-06-09 17:20:48 1623259248 1.2921 2021-06-09 17:19:48 1623259188 1.2986 2021-06-09 17:18:48 1623259128 1.3012 2021-06-09 17:17:48 1623259068 1.2788 2021-06-09 17:16:48 1623259008 1.3248 2021-06-09 17:15:48 1623258948 1.2780 2021-06-09 17:14:48 1623258888 1.3006 2021-06-09 17:13:48 1623258828 1.3169 2021-06-09 17:12:48 1623258768 1.2428 2021-06-09 17:11:48 1623258708 1.2542 2021-06-09 17:10:48 1623258648 1.2745 2021-06-09 17:09:48 1623258588 1.2977 2021-06-09 17:08:48 1623258528 1.2906 2021-06-09 17:07:48 1623258468 1.3108 2021-06-09 17:06:48 1623258408 1.2924 2021-06-09 17:05:48 1623258348 1.2859 2021-06-09 17:04:48 1623258288 1.3152 2021-06-09 17:03:48 1623258228 1.3118 2021-06-09 17:02:48 1623258168 1.2909 2021-06-09 17:01:48 1623258108 1.2650 2021-06-09 17:00:48 1623258048 1.3140 2021-06-09 16:59:49 1623257989 1.3178 2021-06-09 16:58:48 1623257928 1.3388 2021-06-09 16:57:48 1623257868 1.3255 2021-06-09 16:56:48 1623257808 1.3215 2021-06-09 16:55:48 1623257748 1.3394 2021-06-09 16:54:48 1623257688 1.3032 2021-06-09 16:53:48 1623257628 1.3100 2021-06-09 16:52:48 1623257568 1.3282 2021-06-09 16:51:48 1623257508 1.3305 2021-06-09 16:50:48 1623257448 1.3368 2021-06-09 16:49:48 1623257388 1.3442 2021-06-09 16:48:48 1623257328 1.3576 2021-06-09 16:47:48 1623257268 1.3213 2021-06-09 16:46:48 1623257208 1.3217 2021-06-09 16:45:48 1623257148 1.3241 2021-06-09 16:44:48 1623257088 1.3304 2021-06-09 16:43:48 1623257028 1.3165 2021-06-09 16:42:48 1623256968 1.3171 2021-06-09 16:41:48 1623256908 1.3428 2021-06-09 16:40:48 1623256848 1.3270 2021-06-09 16:39:48 1623256788 1.3086 2021-06-09 16:38:48 1623256728 1.3157 2021-06-09 16:37:48 1623256668 1.3142 2021-06-09 16:36:48 1623256608 1.3448 2021-06-09 16:35:48 1623256548 1.3178 2021-06-09 16:34:48 1623256488 1.3026 2021-06-09 16:33:48 1623256428 1.3167 2021-06-09 16:32:48 1623256368 1.3087 2021-06-09 16:31:48 1623256308 1.3215 2021-06-09 16:30:48 1623256248 1.3088 2021-06-09 16:29:48 1623256188 1.3068 2021-06-09 16:28:48 1623256128 1.3155 2021-06-09 16:27:48 1623256068 1.3157 2021-06-09 16:26:48 1623256008 1.3234 2021-06-09 16:25:48 1623255948 1.3505 2021-06-09 16:24:48 1623255888 1.3463 2021-06-09 16:23:48 1623255828 1.3247 2021-06-09 16:22:48 1623255768 1.3573 2021-06-09 16:21:48 1623255708 1.3548 2021-06-09 16:20:48 1623255648 1.3125 2021-06-09 16:19:48 1623255588 1.3136 2021-06-09 16:18:48 1623255528 1.3179 2021-06-09 16:17:48 1623255468 1.3263 2021-06-09 16:16:48 1623255408 1.2890 2021-06-09 16:15:48 1623255348 1.3089 2021-06-09 16:14:48 1623255288 1.3159 2021-06-09 16:13:48 1623255228 1.2947 2021-06-09 16:12:48 1623255168 1.2981 2021-06-09 16:11:48 1623255108 1.3089 2021-06-09 16:10:48 1623255048 1.3193 2021-06-09 16:09:48 1623254988 1.3140 2021-06-09 16:08:49 1623254929 1.2956 2021-06-09 16:07:48 1623254868 1.3329 2021-06-09 16:06:48 1623254808 1.3267 2021-06-09 16:05:48 1623254748 1.3015 2021-06-09 16:04:48 1623254688 1.2837 2021-06-09 16:03:48 1623254628 1.2995 2021-06-09 16:02:48 1623254568 1.3228 2021-06-09 16:01:48 1623254508 1.2965 2021-06-09 16:00:48 1623254448 1.2842 2021-06-09 15:59:48 1623254388 1.2850 2021-06-09 15:58:48 1623254328 1.3076 2021-06-09 15:57:48 1623254268 1.3234 2021-06-09 15:56:48 1623254208 1.3070 2021-06-09 15:55:48 1623254148 1.3190 2021-06-09 15:54:48 1623254088 1.3024 2021-06-09 15:53:48 1623254028 1.3077 2021-06-09 15:52:48 1623253968 1.2956 2021-06-09 15:51:48 1623253908 1.3049 2021-06-09 15:50:48 1623253848 1.3236 2021-06-09 15:49:48 1623253788 1.3086 2021-06-09 15:48:48 1623253728 1.3160 2021-06-09 15:47:48 1623253668 1.3209 2021-06-09 15:46:48 1623253608 1.3248 2021-06-09 15:45:48 1623253548 1.3034 2021-06-09 15:44:48 1623253488 1.2975 2021-06-09 15:43:48 1623253428 1.3048 2021-06-09 15:42:48 1623253368 1.2909 2021-06-09 15:41:48 1623253308 1.3098 2021-06-09 15:40:48 1623253248 1.3183 2021-06-09 15:39:48 1623253188 1.3060 2021-06-09 15:38:48 1623253128 1.3165 2021-06-09 15:37:48 1623253068 1.3047 2021-06-09 15:36:48 1623253008 1.2966 2021-06-09 15:35:48 1623252948 1.3011 2021-06-09 15:34:48 1623252888 1.3054 2021-06-09 15:33:48 1623252828 1.2905 2021-06-09 15:32:48 1623252768 1.2883 2021-06-09 15:31:48 1623252708 1.3060 2021-06-09 15:30:48 1623252648 1.2969 2021-06-09 15:29:48 1623252588 1.3077 2021-06-09 15:28:48 1623252528 1.3069 2021-06-09 15:27:48 1623252468 1.3166 2021-06-09 15:26:48 1623252408 1.3137 2021-06-09 15:25:48 1623252348 1.3156 2021-06-09 15:24:48 1623252288 1.3328 2021-06-09 15:23:48 1623252228 1.3259 2021-06-09 15:22:48 1623252168 1.3372 2021-06-09 15:21:48 1623252108 1.3301 2021-06-09 15:20:48 1623252048 1.3111 2021-06-09 15:19:48 1623251988 1.3016 2021-06-09 15:18:48 1623251928 1.3223 2021-06-09 15:17:48 1623251868 1.3138 2021-06-09 15:16:48 1623251808 1.3267 2021-06-09 15:15:48 1623251748 1.3457 2021-06-09 15:14:48 1623251688 1.3525 2021-06-09 15:13:48 1623251628 1.3284 2021-06-09 15:12:48 1623251568 1.3106 2021-06-09 15:11:48 1623251508 1.3254 2021-06-09 15:10:48 1623251448 1.3285 2021-06-09 15:09:48 1623251388 1.3189 2021-06-09 15:08:48 1623251328 1.3244 2021-06-09 15:07:48 1623251268 1.2980 2021-06-09 15:06:48 1623251208 1.3042 2021-06-09 15:05:48 1623251148 1.3229 2021-06-09 15:04:48 1623251088 1.3155 2021-06-09 15:03:48 1623251028 1.3053 2021-06-09 15:02:48 1623250968 1.3027 2021-06-09 15:01:48 1623250908 1.3072 2021-06-09 15:00:48 1623250848 1.3061 2021-06-09 14:59:48 1623250788 1.3210 2021-06-09 14:58:48 1623250728 1.3134 2021-06-09 14:57:48 1623250668 1.2916 2021-06-09 14:56:48 1623250608 1.3138 2021-06-09 14:55:48 1623250548 1.3073 2021-06-09 14:54:48 1623250488 1.3135 2021-06-09 14:53:48 1623250428 1.3016 2021-06-09 14:52:48 1623250368 1.3095 2021-06-09 14:51:48 1623250308 1.3268 2021-06-09 14:50:48 1623250248 1.3090 2021-06-09 14:49:48 1623250188 1.2841 2021-06-09 14:48:48 1623250128 1.2953 2021-06-09 14:47:48 1623250068 1.2753 2021-06-09 14:46:48 1623250008 1.3058 2021-06-09 14:45:48 1623249948 1.2802 2021-06-09 14:44:48 1623249888 1.2762 2021-06-09 14:43:48 1623249828 1.2969 2021-06-09 14:42:48 1623249768 1.2998 2021-06-09 14:41:48 1623249708 1.2725 2021-06-09 14:40:48 1623249648 1.2924 2021-06-09 14:39:48 1623249588 1.2994 2021-06-09 14:38:48 1623249528 1.3016 2021-06-09 14:37:48 1623249468 1.2993 2021-06-09 14:36:48 1623249408 1.3045 2021-06-09 14:35:48 1623249348 1.3151 2021-06-09 14:34:48 1623249288 1.3015 2021-06-09 14:33:48 1623249228 1.3117 2021-06-09 14:32:48 1623249168 1.2952 2021-06-09 14:31:48 1623249108 1.2968 2021-06-09 14:30:48 1623249048 1.2832 2021-06-09 14:29:48 1623248988 1.2869 2021-06-09 14:28:48 1623248928 1.3054 2021-06-09 14:27:48 1623248868 1.3052 2021-06-09 14:26:48 1623248808 1.2849 2021-06-09 14:25:48 1623248748 1.3158 2021-06-09 14:24:48 1623248688 1.2835 2021-06-09 14:23:48 1623248628 1.3000 2021-06-09 14:22:48 1623248568 1.2877 2021-06-09 14:21:48 1623248508 1.2856 2021-06-09 14:20:48 1623248448 1.2969 2021-06-09 14:19:48 1623248388 1.2864 2021-06-09 14:18:48 1623248328 1.2978 2021-06-09 14:17:48 1623248268 1.2793 2021-06-09 14:16:48 1623248208 1.2738 2021-06-09 14:15:48 1623248148 1.3115 2021-06-09 14:14:48 1623248088 1.3154 2021-06-09 14:13:48 1623248028 1.3090 2021-06-09 14:12:48 1623247968 1.3096 2021-06-09 14:11:48 1623247908 1.3031 2021-06-09 14:10:48 1623247848 1.2991 2021-06-09 14:09:48 1623247788 1.3072 2021-06-09 14:08:48 1623247728 1.2964 2021-06-09 14:07:48 1623247668 1.3090 2021-06-09 14:06:48 1623247608 1.3140 2021-06-09 14:05:48 1623247548 1.3379 2021-06-09 14:04:48 1623247488 1.3259 2021-06-09 14:03:48 1623247428 1.3223 2021-06-09 14:02:48 1623247368 1.3159 2021-06-09 14:01:48 1623247308 1.3146 2021-06-09 14:00:48 1623247248 1.3126 2021-06-09 13:59:48 1623247188 1.3034 2021-06-09 13:58:48 1623247128 1.2994 2021-06-09 13:57:48 1623247068 1.2902 2021-06-09 13:56:48 1623247008 1.2979 2021-06-09 13:55:48 1623246948 1.2972 2021-06-09 13:54:48 1623246888 1.2925 2021-06-09 13:53:48 1623246828 1.2963 2021-06-09 13:52:48 1623246768 1.2893 2021-06-09 13:51:48 1623246708 1.3111 2021-06-09 13:50:48 1623246648 1.3129 2021-06-09 13:49:48 1623246588 1.3006 2021-06-09 13:48:48 1623246528 1.3150 2021-06-09 13:47:48 1623246468 1.2982 2021-06-09 13:46:48 1623246408 1.3019 2021-06-09 13:45:48 1623246348 1.2900 2021-06-09 13:44:48 1623246288 1.2938 2021-06-09 13:43:48 1623246228 1.2837 2021-06-09 13:42:48 1623246168 1.2896 2021-06-09 13:41:48 1623246108 1.3066 2021-06-09 13:40:48 1623246048 1.2823 2021-06-09 13:39:48 1623245988 1.2866 2021-06-09 13:38:48 1623245928 1.2833 2021-06-09 13:37:48 1623245868 1.2984 2021-06-09 13:36:48 1623245808 1.2996 2021-06-09 13:35:48 1623245748 1.3090 2021-06-09 13:34:48 1623245688 1.2983 2021-06-09 13:33:48 1623245628 1.3133 2021-06-09 13:32:48 1623245568 1.3015 2021-06-09 13:31:48 1623245508 1.3036 2021-06-09 13:30:48 1623245448 1.3141 2021-06-09 13:29:48 1623245388 1.2949 2021-06-09 13:28:48 1623245328 1.2802 2021-06-09 13:27:48 1623245268 1.3176 2021-06-09 13:26:48 1623245208 1.2968 2021-06-09 13:25:48 1623245148 1.2741 2021-06-09 13:24:48 1623245088 1.3183 2021-06-09 13:23:48 1623245028 1.3044 2021-06-09 13:22:48 1623244968 1.2997 2021-06-09 13:21:48 1623244908 1.3020 2021-06-09 13:20:48 1623244848 1.3236 2021-06-09 13:19:48 1623244788 1.3044 2021-06-09 13:18:49 1623244729 1.2969 2021-06-09 13:17:48 1623244668 1.3168 2021-06-09 13:16:48 1623244608 1.2985 2021-06-09 13:15:48 1623244548 1.3094 2021-06-09 13:14:48 1623244488 1.2855 2021-06-09 13:13:48 1623244428 1.3087 2021-06-09 13:12:48 1623244368 1.2851 2021-06-09 13:11:48 1623244308 1.3248 2021-06-09 13:10:48 1623244248 1.2782 2021-06-09 13:09:48 1623244188 1.3326 2021-06-09 13:08:48 1623244128 1.3168 2021-06-09 13:07:48 1623244068 1.2792 2021-06-09 13:06:48 1623244008 1.3042 2021-06-09 13:05:48 1623243948 1.3118 2021-06-09 13:04:48 1623243888 1.3181 2021-06-09 13:03:48 1623243828 1.3277 2021-06-09 13:02:48 1623243768 1.3333 2021-06-09 13:01:48 1623243708 1.3245 2021-06-09 13:00:48 1623243648 1.2994 2021-06-09 12:59:48 1623243588 1.3186 2021-06-09 12:58:48 1623243528 1.2684 2021-06-09 12:57:48 1623243468 1.3256 2021-06-09 12:56:48 1623243408 1.2851 2021-06-09 12:55:48 1623243348 1.2564 2021-06-09 12:54:48 1623243288 1.2635 2021-06-09 12:53:48 1623243228 1.3151 2021-06-09 12:52:48 1623243168 1.2909 2021-06-09 12:51:48 1623243108 1.2749 2021-06-09 12:50:48 1623243048 1.2896 2021-06-09 12:49:48 1623242988 1.2730 2021-06-09 12:48:48 1623242928 1.2830 2021-06-09 12:47:48 1623242868 1.2496 2021-06-09 12:46:48 1623242808 1.2714 2021-06-09 12:45:48 1623242748 1.2910 2021-06-09 12:44:48 1623242688 1.3219 2021-06-09 12:43:48 1623242628 1.2600 2021-06-09 12:42:48 1623242568 1.2658 2021-06-09 12:41:48 1623242508 1.3241 2021-06-09 12:40:48 1623242448 1.2591 2021-06-09 12:39:48 1623242388 1.2987 2021-06-09 12:38:48 1623242328 1.2976 2021-06-09 12:37:48 1623242268 1.2551 2021-06-09 12:36:48 1623242208 1.3208 2021-06-09 12:35:48 1623242148 1.3260 2021-06-09 12:34:48 1623242088 1.3015 2021-06-09 12:33:48 1623242028 1.2786 2021-06-09 12:32:48 1623241968 1.3512 2021-06-09 12:31:48 1623241908 1.3378 2021-06-09 12:30:48 1623241848 1.2993 2021-06-09 12:29:48 1623241788 1.2795 2021-06-09 12:28:48 1623241728 1.3719 2021-06-09 12:27:48 1623241668 1.3389 2021-06-09 12:26:48 1623241608 1.3024 2021-06-09 12:25:48 1623241548 1.3379 2021-06-09 12:24:48 1623241488 1.3690 2021-06-09 12:23:48 1623241428 1.3657 2021-06-09 12:22:48 1623241368 1.3652 2021-06-09 12:21:48 1623241308 1.3636 2021-06-09 12:20:48 1623241248 1.3889 2021-06-09 12:19:48 1623241188 1.3921 2021-06-09 12:18:48 1623241128 1.3910 2021-06-09 12:17:48 1623241068 1.3706 2021-06-09 12:16:48 1623241008 1.3604 2021-06-09 12:15:48 1623240948 1.3433 2021-06-09 12:14:48 1623240888 1.3356 2021-06-09 12:13:48 1623240828 1.3001 2021-06-09 12:12:48 1623240768 1.3364 2021-06-09 12:11:48 1623240708 1.3446 2021-06-09 12:10:48 1623240648 1.2973 2021-06-09 12:09:48 1623240588 1.3184 2021-06-09 12:08:48 1623240528 1.2974 2021-06-09 12:07:48 1623240468 1.3244 2021-06-09 12:06:48 1623240408 1.3392 2021-06-09 12:05:48 1623240348 1.3253 2021-06-09 12:04:48 1623240288 1.3010 2021-06-09 12:03:48 1623240228 1.3098 2021-06-09 12:02:48 1623240168 1.3078 2021-06-09 12:01:48 1623240108 1.3294 2021-06-09 12:00:48 1623240048 1.3189 2021-06-09 11:59:48 1623239988 1.3238 2021-06-09 11:58:48 1623239928 1.3114 2021-06-09 11:57:48 1623239868 1.3270 2021-06-09 11:56:48 1623239808 1.3063 2021-06-09 11:55:48 1623239748 1.3181 2021-06-09 11:54:48 1623239688 1.3014 2021-06-09 11:53:48 1623239628 1.3034 2021-06-09 11:52:48 1623239568 1.3042 2021-06-09 11:51:48 1623239508 1.3027 2021-06-09 11:50:48 1623239448 1.3188 2021-06-09 11:49:48 1623239388 1.3043 2021-06-09 11:48:48 1623239328 1.3168 2021-06-09 11:47:48 1623239268 1.3241 2021-06-09 11:46:48 1623239208 1.3117 2021-06-09 11:45:48 1623239148 1.3305 2021-06-09 11:44:48 1623239088 1.3232 2021-06-09 11:43:48 1623239028 1.3258 2021-06-09 11:42:48 1623238968 1.3080 2021-06-09 11:41:48 1623238908 1.3205 2021-06-09 11:40:48 1623238848 1.3110 2021-06-09 11:39:48 1623238788 1.3267 2021-06-09 11:38:48 1623238728 1.3319 2021-06-09 11:37:48 1623238668 1.3337 2021-06-09 11:36:48 1623238608 1.3228 2021-06-09 11:35:48 1623238548 1.3185 2021-06-09 11:34:48 1623238488 1.3374 2021-06-09 11:33:48 1623238428 1.3181 2021-06-09 11:32:48 1623238368 1.3192 2021-06-09 11:31:48 1623238308 1.3196 2021-06-09 11:30:48 1623238248 1.3112 2021-06-09 11:29:48 1623238188 1.3373 2021-06-09 11:28:48 1623238128 1.3304 2021-06-09 11:27:48 1623238068 1.3214 2021-06-09 11:26:48 1623238008 1.3242 2021-06-09 11:25:48 1623237948 1.3111 2021-06-09 11:24:48 1623237888 1.3064 2021-06-09 11:23:48 1623237828 1.3063 2021-06-09 11:22:48 1623237768 1.3187 2021-06-09 11:21:48 1623237708 1.3220 2021-06-09 11:20:48 1623237648 1.3160 2021-06-09 11:19:48 1623237588 1.3064 2021-06-09 11:18:48 1623237528 1.3169 2021-06-09 11:17:48 1623237468 1.3186 2021-06-09 11:16:48 1623237408 1.3274 2021-06-09 11:15:48 1623237348 1.3210 2021-06-09 11:14:48 1623237288 1.3216 2021-06-09 11:13:48 1623237228 1.3095 2021-06-09 11:12:48 1623237168 1.3160 2021-06-09 11:11:48 1623237108 1.3143 2021-06-09 11:10:48 1623237048 1.3109 2021-06-09 11:09:48 1623236988 1.2887 2021-06-09 11:08:48 1623236928 1.3009 2021-06-09 11:07:48 1623236868 1.2808 2021-06-09 11:06:48 1623236808 1.2906 2021-06-09 11:05:48 1623236748 1.2812 2021-06-09 11:04:48 1623236688 1.3140 2021-06-09 11:03:48 1623236628 1.2970 2021-06-09 11:02:48 1623236568 1.2921 2021-06-09 11:01:48 1623236508 1.3162 2021-06-09 11:00:48 1623236448 1.2863 2021-06-09 10:59:48 1623236388 1.2816 2021-06-09 10:58:48 1623236328 1.2716 2021-06-09 10:57:48 1623236268 1.2860 2021-06-09 10:56:48 1623236208 1.2907 2021-06-09 10:55:48 1623236148 1.2592 2021-06-09 10:54:48 1623236088 1.2756 2021-06-09 10:53:48 1623236028 1.2679 2021-06-09 10:52:48 1623235968 1.3082 2021-06-09 10:51:48 1623235908 1.3155 2021-06-09 10:50:48 1623235848 1.2861 2021-06-09 10:49:48 1623235788 1.2986 2021-06-09 10:48:48 1623235728 1.3026 2021-06-09 10:47:48 1623235668 1.3040 2021-06-09 10:46:48 1623235608 1.3043 2021-06-09 10:45:48 1623235548 1.3091 2021-06-09 10:44:48 1623235488 1.3063 2021-06-09 10:43:48 1623235428 1.2953 2021-06-09 10:42:48 1623235368 1.2976 2021-06-09 10:41:48 1623235308 1.2976 2021-06-09 10:40:48 1623235248 1.3047 2021-06-09 10:39:48 1623235188 1.3059 2021-06-09 10:38:48 1623235128 1.2849 2021-06-09 10:37:48 1623235068 1.2913 2021-06-09 10:36:48 1623235008 1.3111 2021-06-09 10:35:48 1623234948 1.3116 2021-06-09 10:34:48 1623234888 1.3340 2021-06-09 10:33:48 1623234828 1.3160 2021-06-09 10:32:48 1623234768 1.2966 2021-06-09 10:31:48 1623234708 1.2938 2021-06-09 10:30:48 1623234648 1.3334 2021-06-09 10:29:48 1623234588 1.3085 2021-06-09 10:28:48 1623234528 1.2785 2021-06-09 10:27:48 1623234468 1.3014 2021-06-09 10:26:48 1623234408 1.2977 2021-06-09 10:25:48 1623234348 1.2919 2021-06-09 10:24:48 1623234288 1.2947 2021-06-09 10:23:48 1623234228 1.2746 2021-06-09 10:22:48 1623234168 1.2919 2021-06-09 10:21:48 1623234108 1.3190 2021-06-09 10:20:48 1623234048 1.3022 2021-06-09 10:19:48 1623233988 1.3132 2021-06-09 10:18:48 1623233928 1.3400 2021-06-09 10:17:48 1623233868 1.3020 2021-06-09 10:16:48 1623233808 1.3214 2021-06-09 10:15:48 1623233748 1.3057 2021-06-09 10:14:49 1623233689 1.3376 2021-06-09 10:13:48 1623233628 1.3138 2021-06-09 10:12:48 1623233568 1.2966 2021-06-09 10:11:48 1623233508 1.3244 2021-06-09 10:10:48 1623233448 1.3280 2021-06-09 10:09:48 1623233388 1.3271 2021-06-09 10:08:48 1623233328 1.2928 2021-06-09 10:07:48 1623233268 1.3035 2021-06-09 10:06:48 1623233208 1.3079 2021-06-09 10:05:48 1623233148 1.3067 2021-06-09 10:04:48 1623233088 1.2975 2021-06-09 10:03:48 1623233028 1.2931 2021-06-09 10:02:48 1623232968 1.3129 2021-06-09 10:01:48 1623232908 1.3004 2021-06-09 10:00:48 1623232848 1.2786 2021-06-09 09:59:48 1623232788 1.2943 2021-06-09 09:58:48 1623232728 1.2958 2021-06-09 09:57:48 1623232668 1.2909 2021-06-09 09:56:48 1623232608 1.2713 2021-06-09 09:55:48 1623232548 1.2799 2021-06-09 09:54:48 1623232488 1.3306 2021-06-09 09:53:48 1623232428 1.3450 2021-06-09 09:52:48 1623232368 1.2994 2021-06-09 09:51:48 1623232308 1.2930 2021-06-09 09:50:48 1623232248 1.3040 2021-06-09 09:49:48 1623232188 1.3027 2021-06-09 09:48:48 1623232128 1.3177 2021-06-09 09:46:48 1623232008 1.2973 2021-06-09 09:45:48 1623231948 1.3240 2021-06-09 09:44:48 1623231888 1.2874 2021-06-09 09:43:48 1623231828 1.2767 2021-06-09 09:42:48 1623231768 1.3149 2021-06-09 09:41:48 1623231708 1.2843 2021-06-09 09:40:48 1623231648 1.3104 2021-06-09 09:39:48 1623231588 1.2872 2021-06-09 09:38:48 1623231528 1.2730 2021-06-09 09:37:48 1623231468 1.3097 2021-06-09 09:36:48 1623231408 1.2761 2021-06-09 09:35:48 1623231348 1.2852 2021-06-09 09:34:48 1623231288 1.3237 2021-06-09 09:33:48 1623231228 1.3144 2021-06-09 09:32:48 1623231168 1.3082 2021-06-09 09:31:48 1623231108 1.3048 2021-06-09 09:30:48 1623231048 1.2910 2021-06-09 09:29:48 1623230988 1.3111 2021-06-09 09:28:48 1623230928 1.3089 2021-06-09 09:27:48 1623230868 1.3022 2021-06-09 09:26:48 1623230808 1.2868 2021-06-09 09:25:48 1623230748 1.3057 2021-06-09 09:24:48 1623230688 1.3048 2021-06-09 09:23:48 1623230628 1.2953 2021-06-09 09:22:48 1623230568 1.2954 2021-06-09 09:21:48 1623230508 1.2783 2021-06-09 09:20:48 1623230448 1.2802 2021-06-09 09:19:48 1623230388 1.2719 2021-06-09 09:18:48 1623230328 1.2648 2021-06-09 09:17:48 1623230268 1.2921 2021-06-09 09:16:48 1623230208 1.2915 2021-06-09 09:15:48 1623230148 1.2896 2021-06-09 09:14:48 1623230088 1.2920 2021-06-09 09:13:48 1623230028 1.2946 2021-06-09 09:12:48 1623229968 1.3011 2021-06-09 09:11:48 1623229908 1.2957 2021-06-09 09:10:48 1623229848 1.3001 2021-06-09 09:09:48 1623229788 1.2959 2021-06-09 09:08:48 1623229728 1.2743 2021-06-09 09:07:48 1623229668 1.2875 2021-06-09 09:06:48 1623229608 1.2855 2021-06-09 09:05:48 1623229548 1.2728 2021-06-09 09:04:48 1623229488 1.2759 2021-06-09 09:03:48 1623229428 1.2786 2021-06-09 09:02:48 1623229368 1.2905 2021-06-09 09:01:48 1623229308 1.2818 2021-06-09 09:00:48 1623229248 1.2951 2021-06-09 08:59:48 1623229188 1.2892 2021-06-09 08:58:48 1623229128 1.2294 2021-06-09 08:57:48 1623229068 1.2539 2021-06-09 08:56:48 1623229008 1.2265 2021-06-09 08:55:48 1623228948 1.2206 2021-06-09 08:54:48 1623228888 1.2325 2021-06-09 08:53:48 1623228828 1.3965 2021-06-09 08:52:48 1623228768 1.6397 2021-06-09 08:51:48 1623228708 1.7460 2021-06-09 08:50:48 1623228648 1.7049 2021-06-09 08:49:48 1623228588 1.6636 2021-06-09 08:48:48 1623228528 1.6236 2021-06-09 08:47:48 1623228468 1.5840 2021-06-09 08:46:48 1623228408 1.5440 2021-06-09 08:45:48 1623228348 1.5152 2021-06-09 08:44:48 1623228288 1.4803 2021-06-09 08:43:48 1623228228 1.4388 2021-06-09 08:42:48 1623228168 1.3815 2021-06-09 08:41:48 1623228108 1.3192 2021-06-09 08:40:48 1623228048 1.2598 2021-06-09 08:39:48 1623227988 1.2329 2021-06-09 08:38:48 1623227928 1.2756 2021-06-09 08:37:48 1623227868 1.3017 2021-06-09 08:36:48 1623227808 1.2948 2021-06-09 08:35:48 1623227748 1.3599 2021-06-09 08:34:48 1623227688 1.3575 2021-06-09 08:33:48 1623227628 1.3193 2021-06-09 08:32:48 1623227568 1.3284 2021-06-09 08:31:48 1623227508 1.2529 2021-06-09 08:30:48 1623227448 1.2585 2021-06-09 08:29:48 1623227388 1.2897 2021-06-09 08:28:48 1623227328 1.3321 2021-06-09 08:27:48 1623227268 1.3258 2021-06-09 08:26:48 1623227208 1.2783 2021-06-09 08:25:50 1623227150 1.2937 2021-06-09 08:24:49 1623227089 1.3191 2021-06-09 08:23:49 1623227029 1.2493 2021-06-09 08:22:49 1623226969 1.3408 2021-06-09 08:21:49 1623226909 1.3027 2021-06-09 08:20:49 1623226849 1.3178 2021-06-09 08:19:49 1623226789 1.3022 2021-06-09 08:18:49 1623226729 1.3135 2021-06-09 08:17:49 1623226669 1.2948 2021-06-09 08:16:49 1623226609 1.3220 2021-06-09 08:15:49 1623226549 1.3196 2021-06-09 08:14:49 1623226489 1.3143 2021-06-09 08:13:49 1623226429 1.2575 2021-06-09 08:12:49 1623226369 1.2763 2021-06-09 08:11:49 1623226309 1.3066 2021-06-09 08:10:49 1623226249 1.3224 2021-06-09 08:09:49 1623226189 1.3011 2021-06-09 08:08:49 1623226129 1.3106 2021-06-09 08:07:49 1623226069 1.3087 2021-06-09 08:06:49 1623226009 1.3133 2021-06-09 08:05:49 1623225949 1.3354 2021-06-09 08:04:49 1623225889 1.3392 2021-06-09 08:03:49 1623225829 1.3006 2021-06-09 08:02:49 1623225769 1.3169 2021-06-09 08:01:49 1623225709 1.3188 2021-06-09 08:00:49 1623225649 1.3069 2021-06-09 07:59:49 1623225589 1.2975 2021-06-09 07:58:49 1623225529 1.3165 2021-06-09 07:57:49 1623225469 1.3128 2021-06-09 07:56:49 1623225409 1.3103 2021-06-09 07:55:49 1623225349 1.2938 2021-06-09 07:54:49 1623225289 1.3141 2021-06-09 07:53:49 1623225229 1.3067 2021-06-09 07:52:49 1623225169 1.2936 2021-06-09 07:51:49 1623225109 1.3157 2021-06-09 07:50:49 1623225049 1.2852 2021-06-09 07:49:49 1623224989 1.3039 2021-06-09 07:48:49 1623224929 1.3085 2021-06-09 07:47:49 1623224869 1.2843 2021-06-09 07:46:49 1623224809 1.3086 2021-06-09 07:45:49 1623224749 1.3021 2021-06-09 07:44:49 1623224689 1.2893 2021-06-09 07:43:49 1623224629 1.2867 2021-06-09 07:42:49 1623224569 1.2847 2021-06-09 07:41:49 1623224509 1.3091 2021-06-09 07:40:49 1623224449 1.3115 2021-06-09 07:39:49 1623224389 1.2860 2021-06-09 07:38:49 1623224329 1.2928 2021-06-09 07:37:49 1623224269 1.3112 2021-06-09 07:36:49 1623224209 1.3051 2021-06-09 07:35:50 1623224150 1.2992 2021-06-09 07:34:49 1623224089 1.3227 2021-06-09 07:33:49 1623224029 1.3046 2021-06-09 07:32:49 1623223969 1.3146 2021-06-09 07:31:49 1623223909 1.3090 2021-06-09 07:30:49 1623223849 1.3092 2021-06-09 07:29:49 1623223789 1.3111 2021-06-09 07:28:49 1623223729 1.3210 2021-06-09 07:27:49 1623223669 1.3165 2021-06-09 07:26:49 1623223609 1.3347 2021-06-09 07:25:49 1623223549 1.2992 2021-06-09 07:24:49 1623223489 1.3001 2021-06-09 07:23:49 1623223429 1.2903 2021-06-09 07:22:49 1623223369 1.2688 2021-06-09 07:21:49 1623223309 1.3117 2021-06-09 07:20:49 1623223249 1.2806 2021-06-09 07:19:49 1623223189 1.2874 2021-06-09 07:18:49 1623223129 1.2967 2021-06-09 07:17:49 1623223069 1.3070 2021-06-09 07:16:49 1623223009 1.3262 2021-06-09 07:15:49 1623222949 1.3003 2021-06-09 07:14:49 1623222889 1.3106 2021-06-09 07:13:49 1623222829 1.2884 2021-06-09 07:12:49 1623222769 1.3091 2021-06-09 07:11:49 1623222709 1.3125 2021-06-09 07:10:49 1623222649 1.3044 2021-06-09 07:09:49 1623222589 1.2851 2021-06-09 07:08:49 1623222529 1.2888 2021-06-09 07:07:49 1623222469 1.2930 2021-06-09 07:06:49 1623222409 1.2687 2021-06-09 07:05:49 1623222349 1.2840 2021-06-09 07:04:49 1623222289 1.2913 2021-06-09 07:03:49 1623222229 1.2630 2021-06-09 07:02:49 1623222169 1.2665 2021-06-09 07:01:49 1623222109 1.2705 2021-06-09 07:00:49 1623222049 1.3006 2021-06-09 06:59:49 1623221989 1.3316 2021-06-09 06:58:49 1623221929 1.2997 2021-06-09 06:57:49 1623221869 1.2989 2021-06-09 06:56:49 1623221809 1.2879 2021-06-09 06:55:49 1623221749 1.3316 2021-06-09 06:54:49 1623221689 1.3231 2021-06-09 06:53:49 1623221629 1.3077 2021-06-09 06:52:49 1623221569 1.3052 2021-06-09 06:51:49 1623221509 1.3055 2021-06-09 06:50:49 1623221449 1.3107 2021-06-09 06:49:49 1623221389 1.3161 2021-06-09 06:48:49 1623221329 1.3298 2021-06-09 06:47:49 1623221269 1.3357 2021-06-09 06:46:49 1623221209 1.3190 2021-06-09 06:45:49 1623221149 1.3145 2021-06-09 06:44:49 1623221089 1.2952 2021-06-09 06:43:49 1623221029 1.3342 2021-06-09 06:42:49 1623220969 1.3105 2021-06-09 06:41:49 1623220909 1.3079 2021-06-09 06:40:49 1623220849 1.2908 2021-06-09 06:39:49 1623220789 1.2943 2021-06-09 06:38:49 1623220729 1.3002 2021-06-09 06:37:49 1623220669 1.2996 2021-06-09 06:36:49 1623220609 1.3088 2021-06-09 06:35:49 1623220549 1.3065 2021-06-09 06:34:49 1623220489 1.2950 2021-06-09 06:33:49 1623220429 1.2971 2021-06-09 06:32:49 1623220369 1.3091 2021-06-09 06:31:49 1623220309 1.3049 2021-06-09 06:30:49 1623220249 1.3029 2021-06-09 06:29:49 1623220189 1.3001 2021-06-09 06:28:49 1623220129 1.2931 2021-06-09 06:27:49 1623220069 1.2974 2021-06-09 06:26:49 1623220009 1.2957 2021-06-09 06:25:49 1623219949 1.2996 2021-06-09 06:24:49 1623219889 1.3007 2021-06-09 06:23:49 1623219829 1.2945 2021-06-09 06:22:49 1623219769 1.3063 2021-06-09 06:21:49 1623219709 1.3179 2021-06-09 06:20:49 1623219649 1.3084 2021-06-09 06:19:49 1623219589 1.2810 2021-06-09 06:18:49 1623219529 1.2982 2021-06-09 06:17:49 1623219469 1.2895 2021-06-09 06:16:49 1623219409 1.3055 2021-06-09 06:15:49 1623219349 1.2863 2021-06-09 06:14:49 1623219289 1.3069 2021-06-09 06:13:49 1623219229 1.2941 2021-06-09 06:12:49 1623219169 1.3084 2021-06-09 06:11:49 1623219109 1.2891 2021-06-09 06:10:49 1623219049 1.2897 2021-06-09 06:09:49 1623218989 1.2951 2021-06-09 06:08:49 1623218929 1.2899 2021-06-09 06:07:49 1623218869 1.2746 2021-06-09 06:06:49 1623218809 1.2852 2021-06-09 06:05:49 1623218749 1.2861 2021-06-09 06:04:49 1623218689 1.2974 2021-06-09 06:03:49 1623218629 1.3301 2021-06-09 06:02:49 1623218569 1.3093 2021-06-09 06:01:49 1623218509 1.2767 2021-06-09 06:00:49 1623218449 1.2440 2021-06-09 05:59:49 1623218389 1.2877 2021-06-09 05:58:49 1623218329 1.2838 2021-06-09 05:57:49 1623218269 1.2796 2021-06-09 05:56:49 1623218209 1.2659 2021-06-09 05:55:49 1623218149 1.2671 2021-06-09 05:54:49 1623218089 1.2923 2021-06-09 05:53:49 1623218029 1.2701 2021-06-09 05:52:49 1623217969 1.3352 2021-06-09 05:51:49 1623217909 1.3380 2021-06-09 05:50:49 1623217849 1.2880 2021-06-09 05:49:49 1623217789 1.3122 2021-06-09 05:48:49 1623217729 1.3017 2021-06-09 05:47:49 1623217669 1.3079 2021-06-09 05:46:49 1623217609 1.2771 2021-06-09 05:45:49 1623217549 1.2975 2021-06-09 05:44:49 1623217489 1.2886 2021-06-09 05:43:49 1623217429 1.2962 2021-06-09 05:42:49 1623217369 1.2911 2021-06-09 05:41:49 1623217309 1.2923 2021-06-09 05:40:49 1623217249 1.2817 2021-06-09 05:39:49 1623217189 1.2732 2021-06-09 05:38:49 1623217129 1.3016 2021-06-09 05:37:49 1623217069 1.3212 2021-06-09 05:36:49 1623217009 1.2723 2021-06-09 05:35:49 1623216949 1.2425 2021-06-09 05:34:49 1623216889 1.2680 2021-06-09 05:33:49 1623216829 1.2781 2021-06-09 05:32:49 1623216769 1.2846 2021-06-09 05:31:49 1623216709 1.2845 2021-06-09 05:30:49 1623216649 1.3266 2021-06-09 05:29:49 1623216589 1.2842 2021-06-09 05:28:49 1623216529 1.2547 2021-06-09 05:27:49 1623216469 1.2888 2021-06-09 05:26:49 1623216409 1.2713 2021-06-09 05:25:49 1623216349 1.2792 2021-06-09 05:24:49 1623216289 1.3252 2021-06-09 05:23:49 1623216229 1.3022 2021-06-09 05:22:49 1623216169 1.3088 2021-06-09 05:21:49 1623216109 1.2778 2021-06-09 05:20:49 1623216049 1.2802 2021-06-09 05:19:49 1623215989 1.3077 2021-06-09 05:18:49 1623215929 1.2843 2021-06-09 05:17:49 1623215869 1.3087 2021-06-09 05:16:49 1623215809 1.3115 2021-06-09 05:15:49 1623215749 1.2891 2021-06-09 05:14:49 1623215689 1.2953 2021-06-09 05:13:49 1623215629 1.2782 2021-06-09 05:12:49 1623215569 1.2782 2021-06-09 05:11:49 1623215509 1.2943 2021-06-09 05:10:49 1623215449 1.2860 2021-06-09 05:09:49 1623215389 1.2709 2021-06-09 05:08:49 1623215329 1.2854 2021-06-09 05:07:49 1623215269 1.2751 2021-06-09 05:06:49 1623215209 1.2618 2021-06-09 05:05:49 1623215149 1.2841 2021-06-09 05:04:49 1623215089 1.2851 2021-06-09 05:03:49 1623215029 1.2967 2021-06-09 05:02:49 1623214969 1.3014 2021-06-09 05:01:49 1623214909 1.2923 2021-06-09 05:00:49 1623214849 1.2906 2021-06-09 04:59:49 1623214789 1.2915 2021-06-09 04:58:49 1623214729 1.2907 2021-06-09 04:57:49 1623214669 1.2964 2021-06-09 04:56:49 1623214609 1.2910 2021-06-09 04:55:49 1623214549 1.2962 2021-06-09 04:54:49 1623214489 1.2930 2021-06-09 04:53:49 1623214429 1.2733 2021-06-09 04:52:49 1623214369 1.2656 2021-06-09 04:51:49 1623214309 1.2985 2021-06-09 04:50:49 1623214249 1.2921 2021-06-09 04:49:49 1623214189 1.3003 2021-06-09 04:48:49 1623214129 1.3079 2021-06-09 04:47:49 1623214069 1.3062 2021-06-09 04:46:49 1623214009 1.3012 2021-06-09 04:45:49 1623213949 1.2852 2021-06-09 04:44:49 1623213889 1.2827 2021-06-09 04:43:49 1623213829 1.2922 2021-06-09 04:42:49 1623213769 1.2954 2021-06-09 04:41:49 1623213709 1.2858 2021-06-09 04:40:49 1623213649 1.2608 2021-06-09 04:39:49 1623213589 1.3073 2021-06-09 04:38:49 1623213529 1.3094 2021-06-09 04:37:49 1623213469 1.3166 2021-06-09 04:36:49 1623213409 1.3095 2021-06-09 04:35:49 1623213349 1.3224 2021-06-09 04:34:49 1623213289 1.3158 2021-06-09 04:33:49 1623213229 1.3133 2021-06-09 04:32:49 1623213169 1.3230 2021-06-09 04:31:49 1623213109 1.3179 2021-06-09 04:30:49 1623213049 1.3155 2021-06-09 04:29:49 1623212989 1.3114 2021-06-09 04:28:49 1623212929 1.3159 2021-06-09 04:27:50 1623212870 1.3097 2021-06-09 04:26:49 1623212809 1.3145 2021-06-09 04:25:49 1623212749 1.3082 2021-06-09 04:24:49 1623212689 1.3083 2021-06-09 04:23:49 1623212629 1.3017 2021-06-09 04:22:49 1623212569 1.3035 2021-06-09 04:21:49 1623212509 1.2876 2021-06-09 04:20:49 1623212449 1.3022 2021-06-09 04:19:49 1623212389 1.2984 2021-06-09 04:18:49 1623212329 1.3099 2021-06-09 04:17:49 1623212269 1.2760 2021-06-09 04:16:49 1623212209 1.2904 2021-06-09 04:15:49 1623212149 1.2830 2021-06-09 04:14:49 1623212089 1.3034 2021-06-09 04:13:49 1623212029 1.3026 2021-06-09 04:12:49 1623211969 1.2809 2021-06-09 04:11:49 1623211909 1.3028 2021-06-09 04:10:49 1623211849 1.2984 2021-06-09 04:09:49 1623211789 1.3101 2021-06-09 04:08:49 1623211729 1.3048 2021-06-09 04:07:49 1623211669 1.3152 2021-06-09 04:06:49 1623211609 1.2991 2021-06-09 04:05:49 1623211549 1.3044 2021-06-09 04:04:49 1623211489 1.2930 2021-06-09 04:03:49 1623211429 1.2990 2021-06-09 04:02:49 1623211369 1.3028 2021-06-09 04:01:49 1623211309 1.3161 2021-06-09 04:00:49 1623211249 1.3025 2021-06-09 03:59:49 1623211189 1.2946 2021-06-09 03:58:49 1623211129 1.3098 2021-06-09 03:57:49 1623211069 1.3104 2021-06-09 03:56:49 1623211009 1.3301 2021-06-09 03:55:49 1623210949 1.3083 2021-06-09 03:54:49 1623210889 1.3082 2021-06-09 03:53:49 1623210829 1.3064 2021-06-09 03:52:49 1623210769 1.2971 2021-06-09 03:51:49 1623210709 1.2925 2021-06-09 03:50:49 1623210649 1.2793 2021-06-09 03:49:49 1623210589 1.2952 2021-06-09 03:48:49 1623210529 1.3039 2021-06-09 03:47:49 1623210469 1.2898 2021-06-09 03:46:49 1623210409 1.2784 2021-06-09 03:45:49 1623210349 1.3017 2021-06-09 03:44:49 1623210289 1.2959 2021-06-09 03:43:49 1623210229 1.2643 2021-06-09 03:42:49 1623210169 1.2998 2021-06-09 03:41:49 1623210109 1.3043 2021-06-09 03:40:49 1623210049 1.2864 2021-06-09 03:39:49 1623209989 1.2875 2021-06-09 03:38:49 1623209929 1.2865 2021-06-09 03:37:49 1623209869 1.3031 2021-06-09 03:36:49 1623209809 1.3034 2021-06-09 03:35:49 1623209749 1.3227 2021-06-09 03:34:49 1623209689 1.3209 2021-06-09 03:33:49 1623209629 1.3186 2021-06-09 03:32:49 1623209569 1.3124 2021-06-09 03:31:49 1623209509 1.3076 2021-06-09 03:30:49 1623209449 1.3101 2021-06-09 03:29:49 1623209389 1.3217 2021-06-09 03:28:49 1623209329 1.3227 2021-06-09 03:27:49 1623209269 1.2987 2021-06-09 03:26:49 1623209209 1.3012 2021-06-09 03:25:49 1623209149 1.3036 2021-06-09 03:24:49 1623209089 1.3040 2021-06-09 03:23:49 1623209029 1.3285 2021-06-09 03:22:49 1623208969 1.3200 2021-06-09 03:21:49 1623208909 1.3214 2021-06-09 03:20:49 1623208849 1.3021 2021-06-09 03:19:49 1623208789 1.3278 2021-06-09 03:18:49 1623208729 1.2870 2021-06-09 03:17:49 1623208669 1.3081 2021-06-09 03:16:49 1623208609 1.3149 2021-06-09 03:15:49 1623208549 1.2952 2021-06-09 03:14:49 1623208489 1.3040 2021-06-09 03:13:49 1623208429 1.2993 2021-06-09 03:12:49 1623208369 1.3068 2021-06-09 03:11:49 1623208309 1.3343 2021-06-09 03:10:49 1623208249 1.3151 2021-06-09 03:09:49 1623208189 1.3136 2021-06-09 03:08:49 1623208129 1.3131 2021-06-09 03:07:49 1623208069 1.2964 2021-06-09 03:06:49 1623208009 1.3141 2021-06-09 03:05:49 1623207949 1.3061 2021-06-09 03:04:49 1623207889 1.2884 2021-06-09 03:03:49 1623207829 1.2722 2021-06-09 03:02:49 1623207769 1.2842 2021-06-09 03:01:50 1623207710 1.2992 2021-06-09 03:00:49 1623207649 1.3063 2021-06-09 02:59:49 1623207589 1.2728 2021-06-09 02:58:49 1623207529 1.2755 2021-06-09 02:57:49 1623207469 1.2779 2021-06-09 02:56:49 1623207409 1.3023 2021-06-09 02:55:49 1623207349 1.2788 2021-06-09 02:54:49 1623207289 1.2826 2021-06-09 02:53:49 1623207229 1.3073 2021-06-09 02:52:49 1623207169 1.2950 2021-06-09 02:51:49 1623207109 1.2972 2021-06-09 02:50:49 1623207049 1.3061 2021-06-09 02:49:49 1623206989 1.2930 2021-06-09 02:48:49 1623206929 1.3067 2021-06-09 02:47:49 1623206869 1.3065 2021-06-09 02:46:49 1623206809 1.3106 2021-06-09 02:45:49 1623206749 1.2948 2021-06-09 02:44:49 1623206689 1.2939 2021-06-09 02:43:49 1623206629 1.3093 2021-06-09 02:42:49 1623206569 1.3199 2021-06-09 02:41:49 1623206509 1.3007 2021-06-09 02:40:49 1623206449 1.2958 2021-06-09 02:39:49 1623206389 1.3032 2021-06-09 02:38:49 1623206329 1.3021 2021-06-09 02:37:49 1623206269 1.2981 2021-06-09 02:36:49 1623206209 1.2910 2021-06-09 02:35:49 1623206149 1.3102 2021-06-09 02:34:49 1623206089 1.3148 2021-06-09 02:33:49 1623206029 1.2854 2021-06-09 02:32:49 1623205969 1.2789 2021-06-09 02:31:49 1623205909 1.2924 2021-06-09 02:30:49 1623205849 1.2887 2021-06-09 02:29:49 1623205789 1.3108 2021-06-09 02:28:49 1623205729 1.3250 2021-06-09 02:27:49 1623205669 1.3013 2021-06-09 02:26:49 1623205609 1.3161 2021-06-09 02:25:49 1623205549 1.3228 2021-06-09 02:24:49 1623205489 1.2990 2021-06-09 02:23:49 1623205429 1.2988 2021-06-09 02:22:49 1623205369 1.2965 2021-06-09 02:21:49 1623205309 1.3119 2021-06-09 02:20:49 1623205249 1.2980 2021-06-09 02:19:49 1623205189 1.2862 2021-06-09 02:18:49 1623205129 1.3268 2021-06-09 02:17:49 1623205069 1.3068 2021-06-09 02:16:49 1623205009 1.3184 2021-06-09 02:15:49 1623204949 1.3015 2021-06-09 02:14:49 1623204889 1.3073 2021-06-09 02:13:49 1623204829 1.3109 2021-06-09 02:12:49 1623204769 1.2936 2021-06-09 02:11:49 1623204709 1.2985 2021-06-09 02:10:49 1623204649 1.3204 2021-06-09 02:09:49 1623204589 1.3178 2021-06-09 02:08:49 1623204529 1.3037 2021-06-09 02:06:49 1623204409 1.2863 2021-06-09 02:05:49 1623204349 1.2914 2021-06-09 02:04:49 1623204289 1.2790 2021-06-09 02:03:49 1623204229 1.3126 2021-06-09 02:02:49 1623204169 1.3061 2021-06-09 02:01:49 1623204109 1.2905 2021-06-09 02:00:49 1623204049 1.3410 2021-06-09 01:59:49 1623203989 1.2959 2021-06-09 01:58:49 1623203929 1.3092 2021-06-09 01:57:49 1623203869 1.3161 2021-06-09 01:56:49 1623203809 1.3272 2021-06-09 01:55:49 1623203749 1.2850 2021-06-09 01:54:49 1623203689 1.3286 2021-06-09 01:53:49 1623203629 1.3381 2021-06-09 01:52:49 1623203569 1.2940 2021-06-09 01:51:49 1623203509 1.3436 2021-06-09 01:50:49 1623203449 1.3590 2021-06-09 01:49:49 1623203389 1.3339 2021-06-09 01:48:49 1623203329 1.3400 2021-06-09 01:47:49 1623203269 1.3266 2021-06-09 01:46:49 1623203209 1.3210 2021-06-09 01:45:49 1623203149 1.3326 2021-06-09 01:44:49 1623203089 1.3543 2021-06-09 01:43:49 1623203029 1.3299 2021-06-09 01:42:49 1623202969 1.3208 2021-06-09 01:41:49 1623202909 1.3389 2021-06-09 01:40:49 1623202849 1.3348 2021-06-09 01:39:49 1623202789 1.3371 2021-06-09 01:38:49 1623202729 1.3483 2021-06-09 01:37:50 1623202670 1.3320 2021-06-09 01:36:49 1623202609 1.3469 2021-06-09 01:35:49 1623202549 1.3214 2021-06-09 01:34:49 1623202489 1.3282 2021-06-09 01:33:49 1623202429 1.3353 2021-06-09 01:32:49 1623202369 1.3350 2021-06-09 01:31:49 1623202309 1.3289 2021-06-09 01:30:49 1623202249 1.3356 2021-06-09 01:29:49 1623202189 1.3237 2021-06-09 01:28:49 1623202129 1.3336 2021-06-09 01:27:49 1623202069 1.3430 2021-06-09 01:26:49 1623202009 1.3095 2021-06-09 01:25:49 1623201949 1.3067 2021-06-09 01:24:49 1623201889 1.3402 2021-06-09 01:23:49 1623201829 1.3180 2021-06-09 01:22:49 1623201769 1.3130 2021-06-09 01:21:49 1623201709 1.3023 2021-06-09 01:20:49 1623201649 1.3024 2021-06-09 01:19:49 1623201589 1.3003 2021-06-09 01:18:49 1623201529 1.3133 2021-06-09 01:17:49 1623201469 1.2880 2021-06-09 01:16:49 1623201409 1.2960 2021-06-09 01:15:49 1623201349 1.3127 2021-06-09 01:14:49 1623201289 1.2980 2021-06-09 01:13:49 1623201229 1.3088 2021-06-09 01:12:49 1623201169 1.3031 2021-06-09 01:11:49 1623201109 1.3141 2021-06-09 01:10:49 1623201049 1.2977 2021-06-09 01:09:49 1623200989 1.2805 2021-06-09 01:08:49 1623200929 1.3012 2021-06-09 01:07:49 1623200869 1.2972 2021-06-09 01:06:49 1623200809 1.3065 2021-06-09 01:05:49 1623200749 1.2783 2021-06-09 01:04:49 1623200689 1.2782 2021-06-09 01:03:49 1623200629 1.2867 2021-06-09 01:02:49 1623200569 1.3231 2021-06-09 01:01:49 1623200509 1.3069 2021-06-09 01:00:49 1623200449 1.3051 2021-06-09 00:59:49 1623200389 1.3022 2021-06-09 00:58:49 1623200329 1.2809 2021-06-09 00:57:49 1623200269 1.3046 2021-06-09 00:56:49 1623200209 1.3134 2021-06-09 00:55:49 1623200149 1.3015 2021-06-09 00:54:49 1623200089 1.2894 2021-06-09 00:53:49 1623200029 1.2911 2021-06-09 00:52:49 1623199969 1.3241 2021-06-09 00:51:49 1623199909 1.3082 2021-06-09 00:50:49 1623199849 1.3022 2021-06-09 00:49:49 1623199789 1.3035 2021-06-09 00:48:49 1623199729 1.2991 2021-06-09 00:47:49 1623199669 1.2938 2021-06-09 00:46:49 1623199609 1.2887 2021-06-09 00:45:49 1623199549 1.3143 2021-06-09 00:44:49 1623199489 1.3272 2021-06-09 00:43:49 1623199429 1.3021 2021-06-09 00:42:49 1623199369 1.3009 2021-06-09 00:41:49 1623199309 1.3113 2021-06-09 00:40:49 1623199249 1.3209 2021-06-09 00:39:49 1623199189 1.2959 2021-06-09 00:38:49 1623199129 1.3082 2021-06-09 00:37:49 1623199069 1.3214 2021-06-09 00:36:49 1623199009 1.2975 2021-06-09 00:35:49 1623198949 1.2896 2021-06-09 00:34:49 1623198889 1.3116 2021-06-09 00:33:49 1623198829 1.3043 2021-06-09 00:32:49 1623198769 1.3074 2021-06-09 00:31:49 1623198709 1.2980 2021-06-09 00:30:49 1623198649 1.3284 2021-06-09 00:29:49 1623198589 1.3073 2021-06-09 00:28:49 1623198529 1.3162 2021-06-09 00:27:49 1623198469 1.3184 2021-06-09 00:26:50 1623198410 1.3154 2021-06-09 00:25:49 1623198349 1.3034 2021-06-09 00:24:49 1623198289 1.3094 2021-06-09 00:23:49 1623198229 1.2745 2021-06-09 00:22:49 1623198169 1.2962 2021-06-09 00:21:49 1623198109 1.3202 2021-06-09 00:20:49 1623198049 1.3050 2021-06-09 00:19:49 1623197989 1.3021 2021-06-09 00:18:49 1623197929 1.3146 2021-06-09 00:17:49 1623197869 1.2946 2021-06-09 00:16:49 1623197809 1.3004 2021-06-09 00:15:49 1623197749 1.3064 2021-06-09 00:14:49 1623197689 1.3154 2021-06-09 00:13:49 1623197629 1.3060 2021-06-09 00:12:49 1623197569 1.3050 2021-06-09 00:11:49 1623197509 1.3231 2021-06-09 00:10:49 1623197449 1.3059 2021-06-09 00:09:49 1623197389 1.3120 2021-06-09 00:08:49 1623197329 1.3219 2021-06-09 00:07:49 1623197269 1.3184 2021-06-09 00:06:49 1623197209 1.3176 2021-06-09 00:05:49 1623197149 1.3123 2021-06-09 00:04:49 1623197089 1.3359 2021-06-09 00:03:49 1623197029 1.3241 2021-06-09 00:02:49 1623196969 1.3321 2021-06-09 00:01:49 1623196909 1.3271 2021-06-09 00:00:49 1623196849 1.3201