#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:49 1623196789 1.3291 2021-06-08 23:58:49 1623196729 1.3349 2021-06-08 23:57:49 1623196669 1.3106 2021-06-08 23:56:49 1623196609 1.3237 2021-06-08 23:55:49 1623196549 1.3116 2021-06-08 23:54:49 1623196489 1.3230 2021-06-08 23:53:49 1623196429 1.3204 2021-06-08 23:52:49 1623196369 1.3155 2021-06-08 23:51:49 1623196309 1.3003 2021-06-08 23:50:49 1623196249 1.3199 2021-06-08 23:49:49 1623196189 1.3050 2021-06-08 23:48:49 1623196129 1.3042 2021-06-08 23:47:49 1623196069 1.3164 2021-06-08 23:46:49 1623196009 1.3018 2021-06-08 23:45:49 1623195949 1.3011 2021-06-08 23:44:49 1623195889 1.3078 2021-06-08 23:43:49 1623195829 1.2986 2021-06-08 23:42:49 1623195769 1.3115 2021-06-08 23:41:49 1623195709 1.3169 2021-06-08 23:40:49 1623195649 1.3016 2021-06-08 23:39:49 1623195589 1.3211 2021-06-08 23:38:49 1623195529 1.3185 2021-06-08 23:37:49 1623195469 1.3234 2021-06-08 23:36:49 1623195409 1.3185 2021-06-08 23:35:49 1623195349 1.2916 2021-06-08 23:34:49 1623195289 1.2849 2021-06-08 23:33:49 1623195229 1.3084 2021-06-08 23:32:49 1623195169 1.3042 2021-06-08 23:31:49 1623195109 1.2884 2021-06-08 23:30:49 1623195049 1.2921 2021-06-08 23:29:49 1623194989 1.3004 2021-06-08 23:28:50 1623194930 1.2964 2021-06-08 23:27:49 1623194869 1.2936 2021-06-08 23:26:49 1623194809 1.2881 2021-06-08 23:25:49 1623194749 1.3141 2021-06-08 23:24:49 1623194689 1.2752 2021-06-08 23:23:49 1623194629 1.2891 2021-06-08 23:22:49 1623194569 1.3038 2021-06-08 23:21:49 1623194509 1.3031 2021-06-08 23:20:49 1623194449 1.3184 2021-06-08 23:19:49 1623194389 1.3079 2021-06-08 23:18:49 1623194329 1.3091 2021-06-08 23:17:49 1623194269 1.3116 2021-06-08 23:16:49 1623194209 1.3048 2021-06-08 23:15:49 1623194149 1.3285 2021-06-08 23:14:49 1623194089 1.2925 2021-06-08 23:13:49 1623194029 1.2996 2021-06-08 23:12:49 1623193969 1.3251 2021-06-08 23:11:49 1623193909 1.3036 2021-06-08 23:10:49 1623193849 1.3255 2021-06-08 23:09:49 1623193789 1.3243 2021-06-08 23:08:49 1623193729 1.3161 2021-06-08 23:07:49 1623193669 1.3323 2021-06-08 23:06:49 1623193609 1.3180 2021-06-08 23:05:49 1623193549 1.3454 2021-06-08 23:04:49 1623193489 1.3154 2021-06-08 23:03:49 1623193429 1.3196 2021-06-08 23:02:49 1623193369 1.3301 2021-06-08 23:01:49 1623193309 1.3041 2021-06-08 23:00:49 1623193249 1.3092 2021-06-08 22:59:49 1623193189 1.3697 2021-06-08 22:58:49 1623193129 1.3747 2021-06-08 22:57:49 1623193069 1.3552 2021-06-08 22:56:49 1623193009 1.3504 2021-06-08 22:55:49 1623192949 1.3597 2021-06-08 22:54:49 1623192889 1.3226 2021-06-08 22:53:49 1623192829 1.3337 2021-06-08 22:52:49 1623192769 1.3540 2021-06-08 22:51:49 1623192709 1.3548 2021-06-08 22:50:49 1623192649 1.3531 2021-06-08 22:49:49 1623192589 1.3639 2021-06-08 22:48:49 1623192529 1.3267 2021-06-08 22:47:49 1623192469 1.3133 2021-06-08 22:46:49 1623192409 1.3425 2021-06-08 22:45:49 1623192349 1.3809 2021-06-08 22:44:49 1623192289 1.3354 2021-06-08 22:43:49 1623192229 1.3594 2021-06-08 22:42:49 1623192169 1.3693 2021-06-08 22:41:49 1623192109 1.3655 2021-06-08 22:40:49 1623192049 1.3654 2021-06-08 22:39:49 1623191989 1.3667 2021-06-08 22:38:49 1623191929 1.3535 2021-06-08 22:37:49 1623191869 1.3417 2021-06-08 22:36:49 1623191809 1.3011 2021-06-08 22:35:49 1623191749 1.3149 2021-06-08 22:34:49 1623191689 1.3057 2021-06-08 22:33:49 1623191629 1.3094 2021-06-08 22:32:49 1623191569 1.2826 2021-06-08 22:31:49 1623191509 1.2801 2021-06-08 22:30:49 1623191449 1.2920 2021-06-08 22:29:49 1623191389 1.3064 2021-06-08 22:28:49 1623191329 1.3370 2021-06-08 22:27:49 1623191269 1.3461 2021-06-08 22:26:49 1623191209 1.3232 2021-06-08 22:25:49 1623191149 1.3832 2021-06-08 22:24:49 1623191089 1.3126 2021-06-08 22:23:49 1623191029 1.2885 2021-06-08 22:22:49 1623190969 1.3350 2021-06-08 22:21:49 1623190909 1.3234 2021-06-08 22:20:49 1623190849 1.3613 2021-06-08 22:19:49 1623190789 1.3522 2021-06-08 22:18:49 1623190729 1.3545 2021-06-08 22:17:49 1623190669 1.2909 2021-06-08 22:16:49 1623190609 1.3177 2021-06-08 22:15:49 1623190549 1.3062 2021-06-08 22:14:49 1623190489 1.3297 2021-06-08 22:13:49 1623190429 1.3354 2021-06-08 22:12:49 1623190369 1.3273 2021-06-08 22:11:49 1623190309 1.3332 2021-06-08 22:10:49 1623190249 1.3260 2021-06-08 22:09:49 1623190189 1.2959 2021-06-08 22:08:49 1623190129 1.3199 2021-06-08 22:07:49 1623190069 1.3077 2021-06-08 22:06:49 1623190009 1.3016 2021-06-08 22:05:49 1623189949 1.3112 2021-06-08 22:04:49 1623189889 1.3057 2021-06-08 22:03:49 1623189829 1.3206 2021-06-08 22:02:49 1623189769 1.3343 2021-06-08 22:01:49 1623189709 1.3195 2021-06-08 22:00:49 1623189649 1.3205 2021-06-08 21:59:49 1623189589 1.3073 2021-06-08 21:58:49 1623189529 1.3019 2021-06-08 21:57:49 1623189469 1.3042 2021-06-08 21:56:49 1623189409 1.2988 2021-06-08 21:55:49 1623189349 1.2901 2021-06-08 21:54:49 1623189289 1.3363 2021-06-08 21:53:49 1623189229 1.3136 2021-06-08 21:52:49 1623189169 1.2966 2021-06-08 21:51:49 1623189109 1.2836 2021-06-08 21:50:49 1623189049 1.2933 2021-06-08 21:49:49 1623188989 1.3052 2021-06-08 21:48:49 1623188929 1.2960 2021-06-08 21:47:49 1623188869 1.2798 2021-06-08 21:46:49 1623188809 1.2876 2021-06-08 21:45:49 1623188749 1.3080 2021-06-08 21:44:49 1623188689 1.2676 2021-06-08 21:43:49 1623188629 1.2954 2021-06-08 21:42:49 1623188569 1.3122 2021-06-08 21:41:49 1623188509 1.2803 2021-06-08 21:40:49 1623188449 1.3021 2021-06-08 21:39:49 1623188389 1.2843 2021-06-08 21:38:49 1623188329 1.2904 2021-06-08 21:37:50 1623188270 1.3010 2021-06-08 21:36:49 1623188209 1.2898 2021-06-08 21:35:49 1623188149 1.3151 2021-06-08 21:34:49 1623188089 1.3124 2021-06-08 21:33:49 1623188029 1.3174 2021-06-08 21:32:49 1623187969 1.3228 2021-06-08 21:31:49 1623187909 1.3260 2021-06-08 21:30:49 1623187849 1.3418 2021-06-08 21:29:49 1623187789 1.3031 2021-06-08 21:28:49 1623187729 1.3029 2021-06-08 21:27:49 1623187669 1.3132 2021-06-08 21:26:49 1623187609 1.3176 2021-06-08 21:25:49 1623187549 1.2902 2021-06-08 21:24:49 1623187489 1.3234 2021-06-08 21:23:49 1623187429 1.3168 2021-06-08 21:22:49 1623187369 1.3020 2021-06-08 21:21:49 1623187309 1.3032 2021-06-08 21:20:49 1623187249 1.3070 2021-06-08 21:19:49 1623187189 1.3022 2021-06-08 21:18:49 1623187129 1.2959 2021-06-08 21:17:49 1623187069 1.2965 2021-06-08 21:16:49 1623187009 1.3128 2021-06-08 21:15:49 1623186949 1.3244 2021-06-08 21:14:49 1623186889 1.3050 2021-06-08 21:13:49 1623186829 1.2820 2021-06-08 21:12:49 1623186769 1.3122 2021-06-08 21:11:49 1623186709 1.2780 2021-06-08 21:10:49 1623186649 1.3113 2021-06-08 21:09:49 1623186589 1.3150 2021-06-08 21:08:49 1623186529 1.3160 2021-06-08 21:07:49 1623186469 1.2888 2021-06-08 21:06:49 1623186409 1.2885 2021-06-08 21:05:49 1623186349 1.2791 2021-06-08 21:04:49 1623186289 1.2887 2021-06-08 21:03:49 1623186229 1.2902 2021-06-08 21:02:49 1623186169 1.2813 2021-06-08 21:01:49 1623186109 1.2878 2021-06-08 21:00:49 1623186049 1.2779 2021-06-08 20:59:49 1623185989 1.2896 2021-06-08 20:58:49 1623185929 1.3225 2021-06-08 20:57:49 1623185869 1.3224 2021-06-08 20:56:49 1623185809 1.3201 2021-06-08 20:55:49 1623185749 1.2865 2021-06-08 20:54:49 1623185689 1.2759 2021-06-08 20:53:49 1623185629 1.2639 2021-06-08 20:52:49 1623185569 1.2290 2021-06-08 20:51:49 1623185509 1.1965 2021-06-08 20:50:49 1623185449 1.2764 2021-06-08 20:49:49 1623185389 1.2924 2021-06-08 20:48:49 1623185329 1.3002 2021-06-08 20:47:49 1623185269 1.2497 2021-06-08 20:46:49 1623185209 1.3017 2021-06-08 20:45:49 1623185149 1.3174 2021-06-08 20:44:49 1623185089 1.3012 2021-06-08 20:43:49 1623185029 1.2870 2021-06-08 20:42:49 1623184969 1.2858 2021-06-08 20:41:49 1623184909 1.2618 2021-06-08 20:40:49 1623184849 1.2923 2021-06-08 20:39:49 1623184789 1.2868 2021-06-08 20:38:49 1623184729 1.3022 2021-06-08 20:37:49 1623184669 1.2850 2021-06-08 20:36:49 1623184609 1.3300 2021-06-08 20:35:49 1623184549 1.2903 2021-06-08 20:34:49 1623184489 1.3058 2021-06-08 20:33:49 1623184429 1.2986 2021-06-08 20:32:49 1623184369 1.2954 2021-06-08 20:31:49 1623184309 1.2813 2021-06-08 20:30:49 1623184249 1.2403 2021-06-08 20:29:49 1623184189 1.2375 2021-06-08 20:28:49 1623184129 1.2623 2021-06-08 20:27:49 1623184069 1.2881 2021-06-08 20:26:49 1623184009 1.2888 2021-06-08 20:25:49 1623183949 1.2997 2021-06-08 20:24:49 1623183889 1.3066 2021-06-08 20:23:49 1623183829 1.3172 2021-06-08 20:22:49 1623183769 1.3136 2021-06-08 20:21:49 1623183709 1.3058 2021-06-08 20:20:49 1623183649 1.3229 2021-06-08 20:19:49 1623183589 1.3065 2021-06-08 20:18:49 1623183529 1.3044 2021-06-08 20:17:49 1623183469 1.2780 2021-06-08 20:16:49 1623183409 1.3156 2021-06-08 20:15:49 1623183349 1.2783 2021-06-08 20:14:49 1623183289 1.2929 2021-06-08 20:13:49 1623183229 1.3198 2021-06-08 20:12:49 1623183169 1.3166 2021-06-08 20:11:49 1623183109 1.3106 2021-06-08 20:10:49 1623183049 1.3092 2021-06-08 20:09:49 1623182989 1.3062 2021-06-08 20:08:49 1623182929 1.2967 2021-06-08 20:07:49 1623182869 1.2968 2021-06-08 20:06:49 1623182809 1.3149 2021-06-08 20:05:49 1623182749 1.3206 2021-06-08 20:04:49 1623182689 1.2991 2021-06-08 20:03:49 1623182629 1.2946 2021-06-08 20:02:49 1623182569 1.2974 2021-06-08 20:01:49 1623182509 1.3023 2021-06-08 20:00:49 1623182449 1.2953 2021-06-08 19:59:49 1623182389 1.2923 2021-06-08 19:58:49 1623182329 1.2690 2021-06-08 19:57:49 1623182269 1.3026 2021-06-08 19:56:49 1623182209 1.2804 2021-06-08 19:55:49 1623182149 1.3061 2021-06-08 19:54:49 1623182089 1.3390 2021-06-08 19:53:49 1623182029 1.2932 2021-06-08 19:52:49 1623181969 1.3264 2021-06-08 19:51:49 1623181909 1.2957 2021-06-08 19:50:49 1623181849 1.2846 2021-06-08 19:49:49 1623181789 1.2986 2021-06-08 19:48:49 1623181729 1.3004 2021-06-08 19:47:49 1623181669 1.2856 2021-06-08 19:46:49 1623181609 1.2656 2021-06-08 19:45:49 1623181549 1.2849 2021-06-08 19:44:49 1623181489 1.2936 2021-06-08 19:43:49 1623181429 1.2957 2021-06-08 19:42:49 1623181369 1.3010 2021-06-08 19:41:49 1623181309 1.2819 2021-06-08 19:40:49 1623181249 1.2964 2021-06-08 19:39:49 1623181189 1.3241 2021-06-08 19:38:49 1623181129 1.3304 2021-06-08 19:37:49 1623181069 1.3289 2021-06-08 19:36:49 1623181009 1.2811 2021-06-08 19:35:49 1623180949 1.2903 2021-06-08 19:34:49 1623180889 1.2902 2021-06-08 19:33:49 1623180829 1.2953 2021-06-08 19:32:49 1623180769 1.2969 2021-06-08 19:31:49 1623180709 1.2838 2021-06-08 19:30:49 1623180649 1.2822 2021-06-08 19:29:49 1623180589 1.2947 2021-06-08 19:28:49 1623180529 1.2967 2021-06-08 19:27:49 1623180469 1.2890 2021-06-08 19:26:49 1623180409 1.3088 2021-06-08 19:25:49 1623180349 1.3195 2021-06-08 19:24:49 1623180289 1.3139 2021-06-08 19:23:49 1623180229 1.3131 2021-06-08 19:22:49 1623180169 1.3389 2021-06-08 19:21:49 1623180109 1.3119 2021-06-08 19:20:49 1623180049 1.3395 2021-06-08 19:19:49 1623179989 1.3327 2021-06-08 19:18:49 1623179929 1.3276 2021-06-08 19:17:49 1623179869 1.3173 2021-06-08 19:16:49 1623179809 1.3202 2021-06-08 19:15:49 1623179749 1.3126 2021-06-08 19:14:49 1623179689 1.3165 2021-06-08 19:13:49 1623179629 1.3048 2021-06-08 19:12:49 1623179569 1.3395 2021-06-08 19:11:49 1623179509 1.3163 2021-06-08 19:10:49 1623179449 1.3234 2021-06-08 19:09:49 1623179389 1.3057 2021-06-08 19:08:49 1623179329 1.3119 2021-06-08 19:07:49 1623179269 1.3042 2021-06-08 19:06:49 1623179209 1.3281 2021-06-08 19:05:49 1623179149 1.3239 2021-06-08 19:04:49 1623179089 1.3052 2021-06-08 19:03:49 1623179029 1.3213 2021-06-08 19:02:49 1623178969 1.3346 2021-06-08 19:01:49 1623178909 1.3033 2021-06-08 19:00:49 1623178849 1.3105 2021-06-08 18:59:49 1623178789 1.3362 2021-06-08 18:58:49 1623178729 1.3138 2021-06-08 18:57:49 1623178669 1.3234 2021-06-08 18:56:49 1623178609 1.3032 2021-06-08 18:55:49 1623178549 1.3114 2021-06-08 18:54:49 1623178489 1.3049 2021-06-08 18:53:49 1623178429 1.2909 2021-06-08 18:52:49 1623178369 1.3115 2021-06-08 18:51:49 1623178309 1.3035 2021-06-08 18:50:49 1623178249 1.3078 2021-06-08 18:49:49 1623178189 1.3124 2021-06-08 18:48:49 1623178129 1.3184 2021-06-08 18:47:49 1623178069 1.3065 2021-06-08 18:46:49 1623178009 1.3232 2021-06-08 18:45:49 1623177949 1.3000 2021-06-08 18:44:49 1623177889 1.2983 2021-06-08 18:43:49 1623177829 1.3256 2021-06-08 18:42:49 1623177769 1.3032 2021-06-08 18:41:49 1623177709 1.2819 2021-06-08 18:40:49 1623177649 1.3030 2021-06-08 18:39:49 1623177589 1.3228 2021-06-08 18:38:49 1623177529 1.3045 2021-06-08 18:37:49 1623177469 1.2986 2021-06-08 18:36:49 1623177409 1.2612 2021-06-08 18:35:49 1623177349 1.3026 2021-06-08 18:34:49 1623177289 1.3165 2021-06-08 18:33:49 1623177229 1.3062 2021-06-08 18:32:49 1623177169 1.2980 2021-06-08 18:31:49 1623177109 1.3010 2021-06-08 18:30:49 1623177049 1.2946 2021-06-08 18:29:49 1623176989 1.3122 2021-06-08 18:28:49 1623176929 1.2893 2021-06-08 18:27:49 1623176869 1.2905 2021-06-08 18:26:49 1623176809 1.3147 2021-06-08 18:25:49 1623176749 1.2958 2021-06-08 18:24:49 1623176689 1.3072 2021-06-08 18:23:49 1623176629 1.2985 2021-06-08 18:22:49 1623176569 1.2852 2021-06-08 18:21:49 1623176509 1.3259 2021-06-08 18:20:49 1623176449 1.3393 2021-06-08 18:19:49 1623176389 1.3172 2021-06-08 18:18:49 1623176329 1.3165 2021-06-08 18:17:49 1623176269 1.3075 2021-06-08 18:16:49 1623176209 1.3314 2021-06-08 18:15:49 1623176149 1.3096 2021-06-08 18:14:49 1623176089 1.2897 2021-06-08 18:13:49 1623176029 1.2993 2021-06-08 18:12:49 1623175969 1.3176 2021-06-08 18:11:49 1623175909 1.2826 2021-06-08 18:10:49 1623175849 1.3041 2021-06-08 18:09:49 1623175789 1.2963 2021-06-08 18:08:49 1623175729 1.3012 2021-06-08 18:07:49 1623175669 1.3129 2021-06-08 18:06:49 1623175609 1.3048 2021-06-08 18:05:49 1623175549 1.3190 2021-06-08 18:04:49 1623175489 1.3425 2021-06-08 18:03:49 1623175429 1.3372 2021-06-08 18:02:49 1623175369 1.2958 2021-06-08 18:01:49 1623175309 1.2970 2021-06-08 18:00:49 1623175249 1.3004 2021-06-08 17:59:49 1623175189 1.3196 2021-06-08 17:58:49 1623175129 1.3059 2021-06-08 17:57:49 1623175069 1.3170 2021-06-08 17:56:49 1623175009 1.3106 2021-06-08 17:55:49 1623174949 1.3197 2021-06-08 17:54:49 1623174889 1.3349 2021-06-08 17:53:49 1623174829 1.3154 2021-06-08 17:52:49 1623174769 1.3020 2021-06-08 17:51:49 1623174709 1.3163 2021-06-08 17:50:49 1623174649 1.2987 2021-06-08 17:49:49 1623174589 1.2916 2021-06-08 17:48:49 1623174529 1.3047 2021-06-08 17:47:49 1623174469 1.3045 2021-06-08 17:46:49 1623174409 1.3136 2021-06-08 17:45:49 1623174349 1.3330 2021-06-08 17:44:49 1623174289 1.3274 2021-06-08 17:43:49 1623174229 1.3184 2021-06-08 17:42:49 1623174169 1.3042 2021-06-08 17:41:49 1623174109 1.3202 2021-06-08 17:40:49 1623174049 1.3433 2021-06-08 17:39:49 1623173989 1.3094 2021-06-08 17:38:49 1623173929 1.3009 2021-06-08 17:37:49 1623173869 1.3222 2021-06-08 17:36:49 1623173809 1.3425 2021-06-08 17:35:49 1623173749 1.3335 2021-06-08 17:34:49 1623173689 1.3207 2021-06-08 17:33:49 1623173629 1.3224 2021-06-08 17:32:49 1623173569 1.3133 2021-06-08 17:31:49 1623173509 1.3166 2021-06-08 17:30:49 1623173449 1.2977 2021-06-08 17:29:49 1623173389 1.3038 2021-06-08 17:28:49 1623173329 1.3167 2021-06-08 17:27:49 1623173269 1.3029 2021-06-08 17:26:49 1623173209 1.3002 2021-06-08 17:25:49 1623173149 1.3127 2021-06-08 17:24:49 1623173089 1.3155 2021-06-08 17:23:49 1623173029 1.3245 2021-06-08 17:22:49 1623172969 1.3018 2021-06-08 17:21:49 1623172909 1.3032 2021-06-08 17:20:49 1623172849 1.3097 2021-06-08 17:19:49 1623172789 1.2789 2021-06-08 17:18:49 1623172729 1.2881 2021-06-08 17:17:49 1623172669 1.2884 2021-06-08 17:16:49 1623172609 1.2765 2021-06-08 17:15:49 1623172549 1.2816 2021-06-08 17:14:49 1623172489 1.2711 2021-06-08 17:13:49 1623172429 1.2519 2021-06-08 17:12:49 1623172369 1.2312 2021-06-08 17:11:49 1623172309 1.2930 2021-06-08 17:10:49 1623172249 1.2639 2021-06-08 17:09:49 1623172189 1.3177 2021-06-08 17:08:49 1623172129 1.3266 2021-06-08 17:07:49 1623172069 1.3134 2021-06-08 17:06:49 1623172009 1.2803 2021-06-08 17:05:49 1623171949 1.3004 2021-06-08 17:04:49 1623171889 1.3062 2021-06-08 17:03:49 1623171829 1.3761 2021-06-08 17:02:49 1623171769 1.4099 2021-06-08 17:01:49 1623171709 1.3977 2021-06-08 17:00:49 1623171649 1.3855 2021-06-08 16:59:49 1623171589 1.3447 2021-06-08 16:58:49 1623171529 1.3388 2021-06-08 16:57:49 1623171469 1.3475 2021-06-08 16:56:49 1623171409 1.3154 2021-06-08 16:55:49 1623171349 1.3214 2021-06-08 16:54:49 1623171289 1.3282 2021-06-08 16:53:49 1623171229 1.3155 2021-06-08 16:52:49 1623171169 1.3063 2021-06-08 16:51:49 1623171109 1.3442 2021-06-08 16:50:49 1623171049 1.3555 2021-06-08 16:49:49 1623170989 1.3438 2021-06-08 16:48:49 1623170929 1.3433 2021-06-08 16:47:49 1623170869 1.3332 2021-06-08 16:46:49 1623170809 1.3411 2021-06-08 16:45:49 1623170749 1.3373 2021-06-08 16:44:49 1623170689 1.3357 2021-06-08 16:43:49 1623170629 1.3298 2021-06-08 16:42:49 1623170569 1.3490 2021-06-08 16:41:49 1623170509 1.3467 2021-06-08 16:40:49 1623170449 1.3495 2021-06-08 16:39:49 1623170389 1.3079 2021-06-08 16:38:49 1623170329 1.3348 2021-06-08 16:37:49 1623170269 1.3270 2021-06-08 16:36:49 1623170209 1.3309 2021-06-08 16:35:49 1623170149 1.3168 2021-06-08 16:34:49 1623170089 1.3195 2021-06-08 16:33:49 1623170029 1.3149 2021-06-08 16:32:49 1623169969 1.3458 2021-06-08 16:31:49 1623169909 1.3352 2021-06-08 16:30:49 1623169849 1.3504 2021-06-08 16:29:49 1623169789 1.3530 2021-06-08 16:28:49 1623169729 1.3676 2021-06-08 16:27:50 1623169670 1.3463 2021-06-08 16:26:49 1623169609 1.3652 2021-06-08 16:25:49 1623169549 1.3577 2021-06-08 16:24:49 1623169489 1.3483 2021-06-08 16:23:49 1623169429 1.3220 2021-06-08 16:22:49 1623169369 1.3098 2021-06-08 16:21:49 1623169309 1.3419 2021-06-08 16:20:49 1623169249 1.3223 2021-06-08 16:19:49 1623169189 1.3625 2021-06-08 16:18:49 1623169129 1.3589 2021-06-08 16:17:49 1623169069 1.3546 2021-06-08 16:16:49 1623169009 1.3250 2021-06-08 16:15:49 1623168949 1.3427 2021-06-08 16:14:49 1623168889 1.3507 2021-06-08 16:13:49 1623168829 1.3576 2021-06-08 16:12:49 1623168769 1.3273 2021-06-08 16:11:49 1623168709 1.3618 2021-06-08 16:10:49 1623168649 1.3210 2021-06-08 16:09:49 1623168589 1.3228 2021-06-08 16:08:49 1623168529 1.3492 2021-06-08 16:07:49 1623168469 1.3077 2021-06-08 16:06:49 1623168409 1.3305 2021-06-08 16:05:49 1623168349 1.3138 2021-06-08 16:04:49 1623168289 1.3245 2021-06-08 16:03:49 1623168229 1.3364 2021-06-08 16:02:49 1623168169 1.3261 2021-06-08 16:01:49 1623168109 1.3342 2021-06-08 16:00:49 1623168049 1.3376 2021-06-08 15:59:49 1623167989 1.3003 2021-06-08 15:58:49 1623167929 1.3426 2021-06-08 15:57:49 1623167869 1.3368 2021-06-08 15:56:49 1623167809 1.3192 2021-06-08 15:55:49 1623167749 1.3110 2021-06-08 15:54:49 1623167689 1.3336 2021-06-08 15:53:49 1623167629 1.3249 2021-06-08 15:52:49 1623167569 1.3284 2021-06-08 15:51:49 1623167509 1.3178 2021-06-08 15:50:49 1623167449 1.3255 2021-06-08 15:49:49 1623167389 1.3150 2021-06-08 15:48:49 1623167329 1.2935 2021-06-08 15:47:49 1623167269 1.2840 2021-06-08 15:46:49 1623167209 1.3183 2021-06-08 15:45:49 1623167149 1.3264 2021-06-08 15:44:49 1623167089 1.3395 2021-06-08 15:43:49 1623167029 1.3505 2021-06-08 15:42:49 1623166969 1.3312 2021-06-08 15:41:49 1623166909 1.3249 2021-06-08 15:40:49 1623166849 1.3259 2021-06-08 15:39:49 1623166789 1.3341 2021-06-08 15:38:49 1623166729 1.3247 2021-06-08 15:37:49 1623166669 1.3201 2021-06-08 15:36:49 1623166609 1.3159 2021-06-08 15:35:49 1623166549 1.3322 2021-06-08 15:34:49 1623166489 1.3293 2021-06-08 15:33:49 1623166429 1.3184 2021-06-08 15:32:49 1623166369 1.3316 2021-06-08 15:31:50 1623166310 1.3353 2021-06-08 15:30:49 1623166249 1.3215 2021-06-08 15:29:49 1623166189 1.3354 2021-06-08 15:28:49 1623166129 1.3392 2021-06-08 15:27:49 1623166069 1.3458 2021-06-08 15:26:49 1623166009 1.3763 2021-06-08 15:25:49 1623165949 1.3476 2021-06-08 15:24:49 1623165889 1.3469 2021-06-08 15:23:49 1623165829 1.3359 2021-06-08 15:22:49 1623165769 1.3479 2021-06-08 15:21:49 1623165709 1.3276 2021-06-08 15:20:49 1623165649 1.3282 2021-06-08 15:19:49 1623165589 1.3431 2021-06-08 15:18:49 1623165529 1.3361 2021-06-08 15:17:49 1623165469 1.3237 2021-06-08 15:16:49 1623165409 1.3014 2021-06-08 15:15:49 1623165349 1.3506 2021-06-08 15:14:49 1623165289 1.3535 2021-06-08 15:13:49 1623165229 1.3381 2021-06-08 15:12:49 1623165169 1.3276 2021-06-08 15:11:49 1623165109 1.3278 2021-06-08 15:10:49 1623165049 1.3036 2021-06-08 15:09:49 1623164989 1.3777 2021-06-08 15:08:49 1623164929 1.3143 2021-06-08 15:07:49 1623164869 1.3182 2021-06-08 15:06:49 1623164809 1.3151 2021-06-08 15:05:49 1623164749 1.3402 2021-06-08 15:03:49 1623164629 1.3158 2021-06-08 15:02:49 1623164569 1.3149 2021-06-08 15:01:49 1623164509 1.3099 2021-06-08 15:00:49 1623164449 1.3247 2021-06-08 14:59:49 1623164389 1.3024 2021-06-08 14:58:49 1623164329 1.3120 2021-06-08 14:57:49 1623164269 1.3103 2021-06-08 14:56:49 1623164209 1.3083 2021-06-08 14:55:49 1623164149 1.3079 2021-06-08 14:54:49 1623164089 1.3140 2021-06-08 14:53:49 1623164029 1.2906 2021-06-08 14:52:49 1623163969 1.2748 2021-06-08 14:51:49 1623163909 1.3017 2021-06-08 14:50:49 1623163849 1.3022 2021-06-08 14:49:49 1623163789 1.3226 2021-06-08 14:48:49 1623163729 1.2882 2021-06-08 14:47:49 1623163669 1.2873 2021-06-08 14:46:49 1623163609 1.2815 2021-06-08 14:45:49 1623163549 1.2921 2021-06-08 14:44:49 1623163489 1.2887 2021-06-08 14:43:49 1623163429 1.3118 2021-06-08 14:42:49 1623163369 1.3272 2021-06-08 14:41:49 1623163309 1.3148 2021-06-08 14:40:49 1623163249 1.3091 2021-06-08 14:39:49 1623163189 1.3084 2021-06-08 14:38:49 1623163129 1.3103 2021-06-08 14:37:49 1623163069 1.3026 2021-06-08 14:36:49 1623163009 1.3117 2021-06-08 14:35:49 1623162949 1.2917 2021-06-08 14:34:49 1623162889 1.3189 2021-06-08 14:33:49 1623162829 1.3087 2021-06-08 14:32:50 1623162770 1.3150 2021-06-08 14:31:49 1623162709 1.2904 2021-06-08 14:30:49 1623162649 1.3006 2021-06-08 14:29:49 1623162589 1.3035 2021-06-08 14:28:49 1623162529 1.3253 2021-06-08 14:27:49 1623162469 1.3139 2021-06-08 14:26:49 1623162409 1.3007 2021-06-08 14:25:49 1623162349 1.3238 2021-06-08 14:24:49 1623162289 1.3278 2021-06-08 14:23:49 1623162229 1.3063 2021-06-08 14:22:49 1623162169 1.3090 2021-06-08 14:21:49 1623162109 1.3090 2021-06-08 14:20:49 1623162049 1.2975 2021-06-08 14:19:49 1623161989 1.3030 2021-06-08 14:18:49 1623161929 1.3081 2021-06-08 14:17:49 1623161869 1.3299 2021-06-08 14:16:49 1623161809 1.3154 2021-06-08 14:15:49 1623161749 1.3103 2021-06-08 14:14:49 1623161689 1.3121 2021-06-08 14:13:49 1623161629 1.3245 2021-06-08 14:12:49 1623161569 1.3481 2021-06-08 14:11:49 1623161509 1.3131 2021-06-08 14:10:49 1623161449 1.3213 2021-06-08 14:09:49 1623161389 1.3157 2021-06-08 14:08:49 1623161329 1.3291 2021-06-08 14:07:49 1623161269 1.3529 2021-06-08 14:06:49 1623161209 1.3441 2021-06-08 14:05:49 1623161149 1.3300 2021-06-08 14:04:50 1623161090 1.3112 2021-06-08 14:03:49 1623161029 1.2922 2021-06-08 14:02:49 1623160969 1.3107 2021-06-08 14:01:49 1623160909 1.3030 2021-06-08 14:00:49 1623160849 1.2980 2021-06-08 13:59:49 1623160789 1.3093 2021-06-08 13:58:49 1623160729 1.3070 2021-06-08 13:57:49 1623160669 1.3409 2021-06-08 13:56:49 1623160609 1.3234 2021-06-08 13:55:49 1623160549 1.3175 2021-06-08 13:54:49 1623160489 1.3188 2021-06-08 13:53:49 1623160429 1.3096 2021-06-08 13:52:49 1623160369 1.3037 2021-06-08 13:51:49 1623160309 1.3060 2021-06-08 13:50:49 1623160249 1.2959 2021-06-08 13:49:49 1623160189 1.3299 2021-06-08 13:48:49 1623160129 1.3125 2021-06-08 13:47:49 1623160069 1.3026 2021-06-08 13:46:49 1623160009 1.3012 2021-06-08 13:45:49 1623159949 1.2926 2021-06-08 13:44:49 1623159889 1.3445 2021-06-08 13:43:49 1623159829 1.3191 2021-06-08 13:42:49 1623159769 1.3100 2021-06-08 13:41:49 1623159709 1.3115 2021-06-08 13:40:49 1623159649 1.3154 2021-06-08 13:39:49 1623159589 1.3214 2021-06-08 13:38:49 1623159529 1.3041 2021-06-08 13:37:49 1623159469 1.3044 2021-06-08 13:36:49 1623159409 1.3405 2021-06-08 13:35:49 1623159349 1.3278 2021-06-08 13:34:49 1623159289 1.3136 2021-06-08 13:33:49 1623159229 1.3239 2021-06-08 13:32:49 1623159169 1.3006 2021-06-08 13:31:49 1623159109 1.3003 2021-06-08 13:30:49 1623159049 1.3174 2021-06-08 13:29:49 1623158989 1.3186 2021-06-08 13:28:49 1623158929 1.3292 2021-06-08 13:27:49 1623158869 1.3316 2021-06-08 13:26:49 1623158809 1.3217 2021-06-08 13:25:49 1623158749 1.3336 2021-06-08 13:24:49 1623158689 1.3463 2021-06-08 13:23:49 1623158629 1.3051 2021-06-08 13:22:49 1623158569 1.3177 2021-06-08 13:21:49 1623158509 1.3192 2021-06-08 13:20:49 1623158449 1.3042 2021-06-08 13:19:49 1623158389 1.3178 2021-06-08 13:18:49 1623158329 1.3308 2021-06-08 13:17:49 1623158269 1.3134 2021-06-08 13:16:49 1623158209 1.3351 2021-06-08 13:15:49 1623158149 1.3085 2021-06-08 13:14:49 1623158089 1.3373 2021-06-08 13:13:49 1623158029 1.2821 2021-06-08 13:12:49 1623157969 1.2876 2021-06-08 13:11:49 1623157909 1.3504 2021-06-08 13:10:49 1623157849 1.3204 2021-06-08 13:09:49 1623157789 1.3325 2021-06-08 13:08:49 1623157729 1.3313 2021-06-08 13:07:49 1623157669 1.3146 2021-06-08 13:06:49 1623157609 1.3376 2021-06-08 13:05:49 1623157549 1.3319 2021-06-08 13:04:49 1623157489 1.3354 2021-06-08 13:03:49 1623157429 1.3125 2021-06-08 13:02:49 1623157369 1.3164 2021-06-08 13:01:49 1623157309 1.3484 2021-06-08 13:00:49 1623157249 1.3179 2021-06-08 12:59:49 1623157189 1.3107 2021-06-08 12:58:49 1623157129 1.3421 2021-06-08 12:57:49 1623157069 1.2920 2021-06-08 12:56:49 1623157009 1.2836 2021-06-08 12:55:49 1623156949 1.3098 2021-06-08 12:54:49 1623156889 1.2935 2021-06-08 12:53:49 1623156829 1.2823 2021-06-08 12:52:49 1623156769 1.2837 2021-06-08 12:51:49 1623156709 1.3089 2021-06-08 12:50:49 1623156649 1.3036 2021-06-08 12:49:49 1623156589 1.3400 2021-06-08 12:48:49 1623156529 1.2986 2021-06-08 12:47:49 1623156469 1.3083 2021-06-08 12:46:49 1623156409 1.3379 2021-06-08 12:45:49 1623156349 1.3253 2021-06-08 12:44:49 1623156289 1.3463 2021-06-08 12:43:49 1623156229 1.2723 2021-06-08 12:42:49 1623156169 1.3021 2021-06-08 12:41:49 1623156109 1.3164 2021-06-08 12:40:49 1623156049 1.3235 2021-06-08 12:39:49 1623155989 1.3210 2021-06-08 12:38:49 1623155929 1.3374 2021-06-08 12:37:49 1623155869 1.3492 2021-06-08 12:36:49 1623155809 1.3443 2021-06-08 12:35:49 1623155749 1.3252 2021-06-08 12:34:49 1623155689 1.3496 2021-06-08 12:33:49 1623155629 1.3848 2021-06-08 12:32:49 1623155569 1.3971 2021-06-08 12:31:49 1623155509 1.3626 2021-06-08 12:30:49 1623155449 1.3744 2021-06-08 12:29:49 1623155389 1.3674 2021-06-08 12:28:49 1623155329 1.3683 2021-06-08 12:27:49 1623155269 1.3572 2021-06-08 12:26:49 1623155209 1.3693 2021-06-08 12:25:49 1623155149 1.3683 2021-06-08 12:24:49 1623155089 1.3583 2021-06-08 12:23:49 1623155029 1.4421 2021-06-08 12:22:49 1623154969 1.4203 2021-06-08 12:21:49 1623154909 1.4221 2021-06-08 12:20:49 1623154849 1.3947 2021-06-08 12:19:49 1623154789 1.3771 2021-06-08 12:18:49 1623154729 1.3627 2021-06-08 12:17:49 1623154669 1.3601 2021-06-08 12:16:49 1623154609 1.3546 2021-06-08 12:15:49 1623154549 1.3543 2021-06-08 12:14:49 1623154489 1.3521 2021-06-08 12:13:49 1623154429 1.3154 2021-06-08 12:12:49 1623154369 1.3419 2021-06-08 12:11:49 1623154309 1.3519 2021-06-08 12:10:49 1623154249 1.3341 2021-06-08 12:09:49 1623154189 1.3434 2021-06-08 12:08:49 1623154129 1.3347 2021-06-08 12:07:49 1623154069 1.3439 2021-06-08 12:06:49 1623154009 1.3787 2021-06-08 12:05:49 1623153949 1.3489 2021-06-08 12:04:49 1623153889 1.3509 2021-06-08 12:03:49 1623153829 1.3350 2021-06-08 12:02:49 1623153769 1.3340 2021-06-08 12:01:49 1623153709 1.3171 2021-06-08 12:00:49 1623153649 1.3413 2021-06-08 11:59:49 1623153589 1.3308 2021-06-08 11:58:49 1623153529 1.3273 2021-06-08 11:57:49 1623153469 1.3333 2021-06-08 11:56:49 1623153409 1.3376 2021-06-08 11:55:49 1623153349 1.3061 2021-06-08 11:54:49 1623153289 1.3494 2021-06-08 11:53:49 1623153229 1.3104 2021-06-08 11:52:49 1623153169 1.3309 2021-06-08 11:51:49 1623153109 1.3601 2021-06-08 11:50:49 1623153049 1.3215 2021-06-08 11:49:49 1623152989 1.3460 2021-06-08 11:48:50 1623152930 1.3391 2021-06-08 11:47:49 1623152869 1.3296 2021-06-08 11:46:49 1623152809 1.3475 2021-06-08 11:45:49 1623152749 1.3503 2021-06-08 11:44:49 1623152689 1.3596 2021-06-08 11:43:49 1623152629 1.3445 2021-06-08 11:42:49 1623152569 1.3479 2021-06-08 11:41:49 1623152509 1.3766 2021-06-08 11:40:49 1623152449 1.3445 2021-06-08 11:39:49 1623152389 1.3331 2021-06-08 11:38:49 1623152329 1.3393 2021-06-08 11:37:49 1623152269 1.3386 2021-06-08 11:36:49 1623152209 1.3542 2021-06-08 11:35:49 1623152149 1.3524 2021-06-08 11:34:49 1623152089 1.3419 2021-06-08 11:33:49 1623152029 1.3439 2021-06-08 11:32:49 1623151969 1.3524 2021-06-08 11:31:49 1623151909 1.3377 2021-06-08 11:30:49 1623151849 1.3384 2021-06-08 11:29:49 1623151789 1.3594 2021-06-08 11:28:49 1623151729 1.3254 2021-06-08 11:27:49 1623151669 1.3494 2021-06-08 11:26:49 1623151609 1.3546 2021-06-08 11:25:49 1623151549 1.3361 2021-06-08 11:24:49 1623151489 1.3253 2021-06-08 11:23:49 1623151429 1.3379 2021-06-08 11:22:49 1623151369 1.3428 2021-06-08 11:21:49 1623151309 1.3235 2021-06-08 11:20:49 1623151249 1.3350 2021-06-08 11:19:49 1623151189 1.3270 2021-06-08 11:18:49 1623151129 1.3081 2021-06-08 11:17:49 1623151069 1.3189 2021-06-08 11:16:49 1623151009 1.3104 2021-06-08 11:15:49 1623150949 1.3314 2021-06-08 11:14:49 1623150889 1.3142 2021-06-08 11:13:49 1623150829 1.2835 2021-06-08 11:12:49 1623150769 1.3327 2021-06-08 11:11:49 1623150709 1.3185 2021-06-08 11:10:49 1623150649 1.3105 2021-06-08 11:09:49 1623150589 1.2851 2021-06-08 11:08:49 1623150529 1.2981 2021-06-08 11:07:49 1623150469 1.3015 2021-06-08 11:06:49 1623150409 1.3311 2021-06-08 11:05:49 1623150349 1.3339 2021-06-08 11:04:49 1623150289 1.3007 2021-06-08 11:03:49 1623150229 1.3149 2021-06-08 11:02:49 1623150169 1.3175 2021-06-08 11:01:49 1623150109 1.3324 2021-06-08 11:00:49 1623150049 1.2638 2021-06-08 10:59:49 1623149989 1.2798 2021-06-08 10:58:49 1623149929 1.2989 2021-06-08 10:57:49 1623149869 1.3019 2021-06-08 10:56:49 1623149809 1.3191 2021-06-08 10:55:49 1623149749 1.3235 2021-06-08 10:54:49 1623149689 1.2885 2021-06-08 10:53:49 1623149629 1.3074 2021-06-08 10:52:50 1623149570 1.3116 2021-06-08 10:51:49 1623149509 1.3061 2021-06-08 10:50:49 1623149449 1.2957 2021-06-08 10:49:49 1623149389 1.3088 2021-06-08 10:48:49 1623149329 1.3073 2021-06-08 10:47:49 1623149269 1.2803 2021-06-08 10:46:49 1623149209 1.3135 2021-06-08 10:45:49 1623149149 1.2990 2021-06-08 10:44:49 1623149089 1.3047 2021-06-08 10:43:49 1623149029 1.3243 2021-06-08 10:42:49 1623148969 1.3259 2021-06-08 10:41:49 1623148909 1.3208 2021-06-08 10:40:49 1623148849 1.3432 2021-06-08 10:39:49 1623148789 1.3105 2021-06-08 10:38:49 1623148729 1.3151 2021-06-08 10:37:49 1623148669 1.3236 2021-06-08 10:36:49 1623148609 1.3150 2021-06-08 10:35:49 1623148549 1.3182 2021-06-08 10:34:49 1623148489 1.3087 2021-06-08 10:33:49 1623148429 1.3064 2021-06-08 10:32:49 1623148369 1.2904 2021-06-08 10:31:49 1623148309 1.2839 2021-06-08 10:30:49 1623148249 1.3165 2021-06-08 10:29:49 1623148189 1.3400 2021-06-08 10:28:49 1623148129 1.3819 2021-06-08 10:27:49 1623148069 1.3122 2021-06-08 10:26:49 1623148009 1.3041 2021-06-08 10:25:49 1623147949 1.3227 2021-06-08 10:24:49 1623147889 1.2985 2021-06-08 10:23:49 1623147829 1.3561 2021-06-08 10:22:49 1623147769 1.3071 2021-06-08 10:21:49 1623147709 1.3171 2021-06-08 10:20:49 1623147649 1.3067 2021-06-08 10:19:49 1623147589 1.3045 2021-06-08 10:18:49 1623147529 1.3389 2021-06-08 10:17:49 1623147469 1.3674 2021-06-08 10:16:49 1623147409 1.3230 2021-06-08 10:15:49 1623147349 1.3258 2021-06-08 10:14:49 1623147289 1.3081 2021-06-08 10:13:49 1623147229 1.3207 2021-06-08 10:12:49 1623147169 1.3228 2021-06-08 10:11:49 1623147109 1.3140 2021-06-08 10:10:49 1623147049 1.2988 2021-06-08 10:09:49 1623146989 1.3044 2021-06-08 10:08:49 1623146929 1.2937 2021-06-08 10:07:49 1623146869 1.2821 2021-06-08 10:06:49 1623146809 1.3197 2021-06-08 10:05:49 1623146749 1.3159 2021-06-08 10:04:49 1623146689 1.3075 2021-06-08 10:03:49 1623146629 1.2957 2021-06-08 10:02:49 1623146569 1.3033 2021-06-08 10:01:49 1623146509 1.2940 2021-06-08 10:00:49 1623146449 1.3147 2021-06-08 09:59:49 1623146389 1.2982 2021-06-08 09:58:49 1623146329 1.3477 2021-06-08 09:57:49 1623146269 1.3232 2021-06-08 09:56:49 1623146209 1.3288 2021-06-08 09:55:49 1623146149 1.3332 2021-06-08 09:54:49 1623146089 1.3093 2021-06-08 09:53:49 1623146029 1.3295 2021-06-08 09:52:49 1623145969 1.2840 2021-06-08 09:51:49 1623145909 1.3082 2021-06-08 09:50:49 1623145849 1.3151 2021-06-08 09:49:49 1623145789 1.3337 2021-06-08 09:48:49 1623145729 1.3202 2021-06-08 09:47:49 1623145669 1.3045 2021-06-08 09:46:49 1623145609 1.3133 2021-06-08 09:45:49 1623145549 1.3202 2021-06-08 09:44:49 1623145489 1.3052 2021-06-08 09:43:49 1623145429 1.3139 2021-06-08 09:42:49 1623145369 1.3012 2021-06-08 09:41:49 1623145309 1.2926 2021-06-08 09:40:49 1623145249 1.2900 2021-06-08 09:39:49 1623145189 1.2956 2021-06-08 09:38:49 1623145129 1.3004 2021-06-08 09:37:49 1623145069 1.3255 2021-06-08 09:36:49 1623145009 1.3086 2021-06-08 09:35:49 1623144949 1.3245 2021-06-08 09:34:49 1623144889 1.3148 2021-06-08 09:33:49 1623144829 1.3041 2021-06-08 09:32:49 1623144769 1.2969 2021-06-08 09:31:49 1623144709 1.3325 2021-06-08 09:30:49 1623144649 1.3122 2021-06-08 09:29:49 1623144589 1.3271 2021-06-08 09:28:49 1623144529 1.2972 2021-06-08 09:27:49 1623144469 1.2898 2021-06-08 09:26:49 1623144409 1.3202 2021-06-08 09:25:49 1623144349 1.3118 2021-06-08 09:24:49 1623144289 1.3042 2021-06-08 09:23:49 1623144229 1.2936 2021-06-08 09:22:49 1623144169 1.3000 2021-06-08 09:21:49 1623144109 1.2977 2021-06-08 09:20:49 1623144049 1.3021 2021-06-08 09:19:49 1623143989 1.3175 2021-06-08 09:18:49 1623143929 1.3264 2021-06-08 09:17:49 1623143869 1.3292 2021-06-08 09:16:49 1623143809 1.3112 2021-06-08 09:15:49 1623143749 1.3129 2021-06-08 09:14:49 1623143689 1.2942 2021-06-08 09:13:49 1623143629 1.3027 2021-06-08 09:12:49 1623143569 1.3005 2021-06-08 09:11:49 1623143509 1.2951 2021-06-08 09:10:49 1623143449 1.2880 2021-06-08 09:09:49 1623143389 1.2924 2021-06-08 09:08:49 1623143329 1.2838 2021-06-08 09:07:49 1623143269 1.3022 2021-06-08 09:06:49 1623143209 1.3402 2021-06-08 09:05:49 1623143149 1.2992 2021-06-08 09:04:49 1623143089 1.3109 2021-06-08 09:03:50 1623143030 1.2751 2021-06-08 09:02:49 1623142969 1.2898 2021-06-08 09:01:49 1623142909 1.2529 2021-06-08 09:00:49 1623142849 1.2359 2021-06-08 08:59:49 1623142789 1.2950 2021-06-08 08:58:49 1623142729 1.3471 2021-06-08 08:57:49 1623142669 1.3334 2021-06-08 08:56:49 1623142609 1.4067 2021-06-08 08:55:49 1623142549 1.4125 2021-06-08 08:54:49 1623142489 1.4055 2021-06-08 08:53:49 1623142429 1.4839 2021-06-08 08:52:49 1623142369 1.4583 2021-06-08 08:51:49 1623142309 1.4358 2021-06-08 08:50:49 1623142249 1.4147 2021-06-08 08:49:49 1623142189 1.3919 2021-06-08 08:48:49 1623142129 1.3764 2021-06-08 08:47:49 1623142069 1.3532 2021-06-08 08:46:49 1623142009 1.3268 2021-06-08 08:45:49 1623141949 1.3107 2021-06-08 08:44:49 1623141889 1.2826 2021-06-08 08:43:49 1623141829 1.2924 2021-06-08 08:42:49 1623141769 1.3254 2021-06-08 08:41:49 1623141709 1.3638 2021-06-08 08:40:49 1623141649 1.3326 2021-06-08 08:39:49 1623141589 1.3193 2021-06-08 08:38:49 1623141529 1.3144 2021-06-08 08:37:49 1623141469 1.3007 2021-06-08 08:36:49 1623141409 1.2545 2021-06-08 08:35:49 1623141349 1.2920 2021-06-08 08:34:50 1623141290 1.2993 2021-06-08 08:33:49 1623141229 1.3419 2021-06-08 08:32:49 1623141169 1.3054 2021-06-08 08:31:49 1623141109 1.2669 2021-06-08 08:30:49 1623141049 1.3321 2021-06-08 08:29:49 1623140989 1.3346 2021-06-08 08:28:49 1623140929 1.3782 2021-06-08 08:27:49 1623140869 1.3255 2021-06-08 08:26:49 1623140809 1.3013 2021-06-08 08:25:49 1623140749 1.3221 2021-06-08 08:24:49 1623140689 1.3210 2021-06-08 08:23:49 1623140629 1.3055 2021-06-08 08:22:49 1623140569 1.3153 2021-06-08 08:21:49 1623140509 1.3201 2021-06-08 08:20:49 1623140449 1.2989 2021-06-08 08:19:49 1623140389 1.2690 2021-06-08 08:18:49 1623140329 1.2991 2021-06-08 08:17:49 1623140269 1.3369 2021-06-08 08:16:49 1623140209 1.3477 2021-06-08 08:15:49 1623140149 1.3516 2021-06-08 08:14:49 1623140089 1.3255 2021-06-08 08:13:49 1623140029 1.3254 2021-06-08 08:12:49 1623139969 1.3379 2021-06-08 08:11:49 1623139909 1.3740 2021-06-08 08:10:49 1623139849 1.3401 2021-06-08 08:09:49 1623139789 1.3242 2021-06-08 08:08:49 1623139729 1.3344 2021-06-08 08:07:49 1623139669 1.3565 2021-06-08 08:06:50 1623139610 1.3459 2021-06-08 08:05:49 1623139549 1.3377 2021-06-08 08:04:49 1623139489 1.3212 2021-06-08 08:03:49 1623139429 1.3047 2021-06-08 08:02:49 1623139369 1.3369 2021-06-08 08:01:49 1623139309 1.3208 2021-06-08 08:00:49 1623139249 1.3274 2021-06-08 07:59:49 1623139189 1.3271 2021-06-08 07:58:49 1623139129 1.3261 2021-06-08 07:57:49 1623139069 1.3281 2021-06-08 07:56:49 1623139009 1.3352 2021-06-08 07:55:49 1623138949 1.3259 2021-06-08 07:54:49 1623138889 1.3096 2021-06-08 07:53:49 1623138829 1.3004 2021-06-08 07:52:49 1623138769 1.3195 2021-06-08 07:51:49 1623138709 1.3143 2021-06-08 07:50:49 1623138649 1.3214 2021-06-08 07:49:49 1623138589 1.3153 2021-06-08 07:48:49 1623138529 1.3419 2021-06-08 07:47:49 1623138469 1.3106 2021-06-08 07:46:49 1623138409 1.3055 2021-06-08 07:45:49 1623138349 1.3186 2021-06-08 07:44:49 1623138289 1.3246 2021-06-08 07:43:49 1623138229 1.3158 2021-06-08 07:42:49 1623138169 1.3001 2021-06-08 07:41:49 1623138109 1.3178 2021-06-08 07:40:49 1623138049 1.2992 2021-06-08 07:39:49 1623137989 1.3234 2021-06-08 07:38:49 1623137929 1.3347 2021-06-08 07:37:49 1623137869 1.3212 2021-06-08 07:36:49 1623137809 1.3151 2021-06-08 07:35:49 1623137749 1.3375 2021-06-08 07:34:49 1623137689 1.3210 2021-06-08 07:33:49 1623137629 1.3492 2021-06-08 07:32:49 1623137569 1.3281 2021-06-08 07:31:49 1623137509 1.3325 2021-06-08 07:30:49 1623137449 1.3140 2021-06-08 07:29:49 1623137389 1.3314 2021-06-08 07:28:49 1623137329 1.3219 2021-06-08 07:27:49 1623137269 1.2975 2021-06-08 07:26:49 1623137209 1.3177 2021-06-08 07:25:49 1623137149 1.2687 2021-06-08 07:24:49 1623137089 1.3204 2021-06-08 07:23:49 1623137029 1.3219 2021-06-08 07:22:49 1623136969 1.3114 2021-06-08 07:21:49 1623136909 1.3240 2021-06-08 07:20:49 1623136849 1.3194 2021-06-08 07:19:49 1623136789 1.3332 2021-06-08 07:18:49 1623136729 1.3326 2021-06-08 07:17:49 1623136669 1.3278 2021-06-08 07:16:49 1623136609 1.3308 2021-06-08 07:15:49 1623136549 1.3355 2021-06-08 07:14:49 1623136489 1.3146 2021-06-08 07:13:49 1623136429 1.2995 2021-06-08 07:12:49 1623136369 1.3086 2021-06-08 07:11:49 1623136309 1.3082 2021-06-08 07:10:49 1623136249 1.2968 2021-06-08 07:09:49 1623136189 1.3209 2021-06-08 07:08:49 1623136129 1.3122 2021-06-08 07:07:49 1623136069 1.3051 2021-06-08 07:06:49 1623136009 1.3056 2021-06-08 07:05:49 1623135949 1.3122 2021-06-08 07:04:49 1623135889 1.3009 2021-06-08 07:03:49 1623135829 1.3485 2021-06-08 07:02:49 1623135769 1.3298 2021-06-08 07:01:49 1623135709 1.3364 2021-06-08 07:00:49 1623135649 1.3236 2021-06-08 06:59:49 1623135589 1.3342 2021-06-08 06:58:49 1623135529 1.3223 2021-06-08 06:57:49 1623135469 1.3167 2021-06-08 06:56:49 1623135409 1.3303 2021-06-08 06:55:49 1623135349 1.3249 2021-06-08 06:54:49 1623135289 1.3263 2021-06-08 06:53:49 1623135229 1.3314 2021-06-08 06:52:49 1623135169 1.3232 2021-06-08 06:51:49 1623135109 1.3407 2021-06-08 06:50:49 1623135049 1.3337 2021-06-08 06:49:49 1623134989 1.3328 2021-06-08 06:48:49 1623134929 1.3221 2021-06-08 06:47:49 1623134869 1.3312 2021-06-08 06:46:49 1623134809 1.3433 2021-06-08 06:45:49 1623134749 1.3245 2021-06-08 06:44:49 1623134689 1.3179 2021-06-08 06:43:49 1623134629 1.2914 2021-06-08 06:42:49 1623134569 1.3251 2021-06-08 06:41:49 1623134509 1.3312 2021-06-08 06:40:49 1623134449 1.3318 2021-06-08 06:39:49 1623134389 1.3122 2021-06-08 06:38:49 1623134329 1.3082 2021-06-08 06:37:49 1623134269 1.3283 2021-06-08 06:36:49 1623134209 1.3190 2021-06-08 06:35:49 1623134149 1.3118 2021-06-08 06:34:49 1623134089 1.3271 2021-06-08 06:33:49 1623134029 1.3183 2021-06-08 06:32:49 1623133969 1.3074 2021-06-08 06:31:49 1623133909 1.3312 2021-06-08 06:30:49 1623133849 1.3229 2021-06-08 06:29:49 1623133789 1.3036 2021-06-08 06:28:49 1623133729 1.2840 2021-06-08 06:27:49 1623133669 1.2517 2021-06-08 06:26:49 1623133609 1.3186 2021-06-08 06:25:49 1623133549 1.3106 2021-06-08 06:24:49 1623133489 1.3234 2021-06-08 06:23:49 1623133429 1.3067 2021-06-08 06:22:49 1623133369 1.3102 2021-06-08 06:21:49 1623133309 1.3052 2021-06-08 06:20:49 1623133249 1.3138 2021-06-08 06:19:49 1623133189 1.2856 2021-06-08 06:18:49 1623133129 1.3019 2021-06-08 06:17:49 1623133069 1.3151 2021-06-08 06:16:49 1623133009 1.3191 2021-06-08 06:15:49 1623132949 1.3117 2021-06-08 06:14:49 1623132889 1.3225 2021-06-08 06:13:49 1623132829 1.3249 2021-06-08 06:12:49 1623132769 1.2907 2021-06-08 06:11:49 1623132709 1.3093 2021-06-08 06:10:49 1623132649 1.3167 2021-06-08 06:09:49 1623132589 1.3135 2021-06-08 06:08:51 1623132531 1.3009 2021-06-08 06:07:50 1623132470 1.3027 2021-06-08 06:06:50 1623132410 1.2933 2021-06-08 06:05:50 1623132350 1.2752 2021-06-08 06:04:50 1623132290 1.2954 2021-06-08 06:03:50 1623132230 1.2786 2021-06-08 06:02:50 1623132170 1.2727 2021-06-08 06:01:50 1623132110 1.2725 2021-06-08 06:00:50 1623132050 1.2854 2021-06-08 05:59:50 1623131990 1.2956 2021-06-08 05:58:50 1623131930 1.3142 2021-06-08 05:57:50 1623131870 1.2727 2021-06-08 05:56:50 1623131810 1.3103 2021-06-08 05:55:50 1623131750 1.3402 2021-06-08 05:54:50 1623131690 1.3076 2021-06-08 05:53:50 1623131630 1.3031 2021-06-08 05:52:50 1623131570 1.3133 2021-06-08 05:51:50 1623131510 1.3287 2021-06-08 05:50:50 1623131450 1.2896 2021-06-08 05:49:50 1623131390 1.3231 2021-06-08 05:48:50 1623131330 1.3054 2021-06-08 05:47:50 1623131270 1.3018 2021-06-08 05:46:50 1623131210 1.2725 2021-06-08 05:45:50 1623131150 1.2783 2021-06-08 05:44:50 1623131090 1.2742 2021-06-08 05:43:50 1623131030 1.3095 2021-06-08 05:42:50 1623130970 1.3195 2021-06-08 05:41:50 1623130910 1.3065 2021-06-08 05:40:50 1623130850 1.3022 2021-06-08 05:39:50 1623130790 1.2382 2021-06-08 05:38:50 1623130730 1.2840 2021-06-08 05:37:50 1623130670 1.2627 2021-06-08 05:36:50 1623130610 1.2965 2021-06-08 05:35:50 1623130550 1.2968 2021-06-08 05:34:50 1623130490 1.2866 2021-06-08 05:33:50 1623130430 1.3095 2021-06-08 05:32:50 1623130370 1.3102 2021-06-08 05:31:50 1623130310 1.2735 2021-06-08 05:30:50 1623130250 1.2710 2021-06-08 05:29:50 1623130190 1.3234 2021-06-08 05:28:50 1623130130 1.3036 2021-06-08 05:27:50 1623130070 1.3153 2021-06-08 05:26:50 1623130010 1.2968 2021-06-08 05:25:50 1623129950 1.3007 2021-06-08 05:24:50 1623129890 1.2671 2021-06-08 05:23:50 1623129830 1.2967 2021-06-08 05:22:50 1623129770 1.3186 2021-06-08 05:21:50 1623129710 1.3020 2021-06-08 05:20:50 1623129650 1.3015 2021-06-08 05:19:50 1623129590 1.3097 2021-06-08 05:18:50 1623129530 1.2997 2021-06-08 05:17:50 1623129470 1.3021 2021-06-08 05:16:50 1623129410 1.3214 2021-06-08 05:15:50 1623129350 1.3065 2021-06-08 05:14:50 1623129290 1.2878 2021-06-08 05:13:50 1623129230 1.2960 2021-06-08 05:12:50 1623129170 1.3571 2021-06-08 05:11:50 1623129110 1.3442 2021-06-08 05:10:50 1623129050 1.3242 2021-06-08 05:09:50 1623128990 1.3300 2021-06-08 05:08:50 1623128930 1.2996 2021-06-08 05:07:50 1623128870 1.3019 2021-06-08 05:06:50 1623128810 1.3445 2021-06-08 05:05:50 1623128750 1.3568 2021-06-08 05:04:50 1623128690 1.3060 2021-06-08 05:03:50 1623128630 1.2905 2021-06-08 05:02:50 1623128570 1.3146 2021-06-08 05:01:50 1623128510 1.3232 2021-06-08 05:00:50 1623128450 1.3221 2021-06-08 04:59:50 1623128390 1.3203 2021-06-08 04:58:50 1623128330 1.3228 2021-06-08 04:57:50 1623128270 1.2976 2021-06-08 04:56:50 1623128210 1.3140 2021-06-08 04:55:50 1623128150 1.3175 2021-06-08 04:54:50 1623128090 1.3000 2021-06-08 04:53:50 1623128030 1.3038 2021-06-08 04:52:50 1623127970 1.2744 2021-06-08 04:51:50 1623127910 1.3149 2021-06-08 04:50:50 1623127850 1.3270 2021-06-08 04:49:50 1623127790 1.3060 2021-06-08 04:48:50 1623127730 1.3102 2021-06-08 04:47:50 1623127670 1.3041 2021-06-08 04:46:50 1623127610 1.3286 2021-06-08 04:45:50 1623127550 1.3067 2021-06-08 04:44:50 1623127490 1.3056 2021-06-08 04:43:50 1623127430 1.3013 2021-06-08 04:42:49 1623127369 1.3389 2021-06-08 04:41:49 1623127309 1.3237 2021-06-08 04:40:49 1623127249 1.3239 2021-06-08 04:39:49 1623127189 1.3531 2021-06-08 04:38:49 1623127129 1.3294 2021-06-08 04:37:49 1623127069 1.3459 2021-06-08 04:36:49 1623127009 1.3305 2021-06-08 04:35:49 1623126949 1.3301 2021-06-08 04:34:49 1623126889 1.3362 2021-06-08 04:33:49 1623126829 1.3193 2021-06-08 04:32:49 1623126769 1.2961 2021-06-08 04:31:49 1623126709 1.2819 2021-06-08 04:30:49 1623126649 1.3066 2021-06-08 04:29:49 1623126589 1.2933 2021-06-08 04:28:49 1623126529 1.3226 2021-06-08 04:27:49 1623126469 1.2805 2021-06-08 04:26:49 1623126409 1.2917 2021-06-08 04:25:49 1623126349 1.3276 2021-06-08 04:24:49 1623126289 1.3068 2021-06-08 04:23:49 1623126229 1.3121 2021-06-08 04:22:49 1623126169 1.3200 2021-06-08 04:21:49 1623126109 1.2961 2021-06-08 04:20:49 1623126049 1.3218 2021-06-08 04:19:49 1623125989 1.3081 2021-06-08 04:18:49 1623125929 1.3003 2021-06-08 04:17:49 1623125869 1.3091 2021-06-08 04:16:49 1623125809 1.3229 2021-06-08 04:15:49 1623125749 1.3119 2021-06-08 04:14:49 1623125689 1.3128 2021-06-08 04:13:49 1623125629 1.2999 2021-06-08 04:12:49 1623125569 1.3230 2021-06-08 04:11:49 1623125509 1.3046 2021-06-08 04:10:49 1623125449 1.2918 2021-06-08 04:09:49 1623125389 1.3255 2021-06-08 04:08:49 1623125329 1.3065 2021-06-08 04:07:49 1623125269 1.3169 2021-06-08 04:06:49 1623125209 1.3124 2021-06-08 04:05:49 1623125149 1.3046 2021-06-08 04:04:49 1623125089 1.3209 2021-06-08 04:03:49 1623125029 1.3134 2021-06-08 04:02:49 1623124969 1.3212 2021-06-08 04:01:49 1623124909 1.3227 2021-06-08 04:00:49 1623124849 1.3028 2021-06-08 03:59:49 1623124789 1.3271 2021-06-08 03:58:49 1623124729 1.3117 2021-06-08 03:57:49 1623124669 1.3039 2021-06-08 03:56:49 1623124609 1.3057 2021-06-08 03:55:49 1623124549 1.2995 2021-06-08 03:54:49 1623124489 1.3096 2021-06-08 03:53:49 1623124429 1.2977 2021-06-08 03:52:49 1623124369 1.3092 2021-06-08 03:51:49 1623124309 1.3106 2021-06-08 03:50:49 1623124249 1.2897 2021-06-08 03:49:49 1623124189 1.2753 2021-06-08 03:48:49 1623124129 1.3185 2021-06-08 03:47:49 1623124069 1.2954 2021-06-08 03:46:49 1623124009 1.2959 2021-06-08 03:45:49 1623123949 1.3133 2021-06-08 03:44:49 1623123889 1.3184 2021-06-08 03:43:49 1623123829 1.2918 2021-06-08 03:42:49 1623123769 1.3173 2021-06-08 03:41:49 1623123709 1.3053 2021-06-08 03:40:49 1623123649 1.3237 2021-06-08 03:39:49 1623123589 1.3295 2021-06-08 03:38:49 1623123529 1.3203 2021-06-08 03:37:49 1623123469 1.3223 2021-06-08 03:36:49 1623123409 1.3175 2021-06-08 03:35:49 1623123349 1.3336 2021-06-08 03:34:49 1623123289 1.3401 2021-06-08 03:33:49 1623123229 1.3204 2021-06-08 03:32:49 1623123169 1.3188 2021-06-08 03:31:49 1623123109 1.3186 2021-06-08 03:30:49 1623123049 1.3154 2021-06-08 03:29:49 1623122989 1.3306 2021-06-08 03:28:49 1623122929 1.3173 2021-06-08 03:27:49 1623122869 1.3266 2021-06-08 03:26:49 1623122809 1.3138 2021-06-08 03:25:49 1623122749 1.2957 2021-06-08 03:24:49 1623122689 1.2874 2021-06-08 03:23:49 1623122629 1.3022 2021-06-08 03:22:49 1623122569 1.3122 2021-06-08 03:21:49 1623122509 1.2829 2021-06-08 03:20:49 1623122449 1.3243 2021-06-08 03:19:49 1623122389 1.3009 2021-06-08 03:18:49 1623122329 1.3140 2021-06-08 03:17:49 1623122269 1.3126 2021-06-08 03:16:49 1623122209 1.3103 2021-06-08 03:15:49 1623122149 1.3093 2021-06-08 03:14:49 1623122089 1.3160 2021-06-08 03:13:49 1623122029 1.3246 2021-06-08 03:12:49 1623121969 1.3534 2021-06-08 03:11:49 1623121909 1.3565 2021-06-08 03:10:49 1623121849 1.3368 2021-06-08 03:09:49 1623121789 1.3141 2021-06-08 03:08:49 1623121729 1.3231 2021-06-08 03:07:49 1623121669 1.3542 2021-06-08 03:06:49 1623121609 1.3151 2021-06-08 03:05:49 1623121549 1.3314 2021-06-08 03:04:49 1623121489 1.2951 2021-06-08 03:03:49 1623121429 1.3238 2021-06-08 03:02:49 1623121369 1.3069 2021-06-08 03:01:49 1623121309 1.3150 2021-06-08 03:00:49 1623121249 1.2939 2021-06-08 02:59:49 1623121189 1.3471 2021-06-08 02:58:49 1623121129 1.3574 2021-06-08 02:57:49 1623121069 1.3236 2021-06-08 02:56:49 1623121009 1.3298 2021-06-08 02:55:49 1623120949 1.3007 2021-06-08 02:54:49 1623120889 1.3426 2021-06-08 02:53:49 1623120829 1.3364 2021-06-08 02:52:49 1623120769 1.3044 2021-06-08 02:51:50 1623120710 1.3309 2021-06-08 02:50:50 1623120650 1.3104 2021-06-08 02:49:50 1623120590 1.3171 2021-06-08 02:48:50 1623120530 1.3222 2021-06-08 02:47:50 1623120470 1.3030 2021-06-08 02:46:50 1623120410 1.3167 2021-06-08 02:45:50 1623120350 1.3253 2021-06-08 02:44:50 1623120290 1.3090 2021-06-08 02:43:50 1623120230 1.3275 2021-06-08 02:42:50 1623120170 1.3315 2021-06-08 02:41:50 1623120110 1.3300 2021-06-08 02:40:50 1623120050 1.2853 2021-06-08 02:39:50 1623119990 1.3062 2021-06-08 02:38:50 1623119930 1.2972 2021-06-08 02:37:50 1623119870 1.3038 2021-06-08 02:36:50 1623119810 1.3223 2021-06-08 02:35:50 1623119750 1.3203 2021-06-08 02:34:50 1623119690 1.3090 2021-06-08 02:33:50 1623119630 1.3150 2021-06-08 02:32:50 1623119570 1.3015 2021-06-08 02:31:50 1623119510 1.3165 2021-06-08 02:30:50 1623119450 1.3338 2021-06-08 02:29:50 1623119390 1.3190 2021-06-08 02:28:50 1623119330 1.3443 2021-06-08 02:27:50 1623119270 1.3289 2021-06-08 02:26:50 1623119210 1.2999 2021-06-08 02:25:50 1623119150 1.2688 2021-06-08 02:24:50 1623119090 1.3190 2021-06-08 02:23:50 1623119030 1.3130 2021-06-08 02:22:50 1623118970 1.3304 2021-06-08 02:21:50 1623118910 1.3295 2021-06-08 02:20:50 1623118850 1.3319 2021-06-08 02:19:50 1623118790 1.3072 2021-06-08 02:18:50 1623118730 1.3019 2021-06-08 02:17:50 1623118670 1.2790 2021-06-08 02:16:50 1623118610 1.3073 2021-06-08 02:15:50 1623118550 1.3004 2021-06-08 02:14:50 1623118490 1.2908 2021-06-08 02:13:50 1623118430 1.3361 2021-06-08 02:12:50 1623118370 1.3462 2021-06-08 02:11:50 1623118310 1.3383 2021-06-08 02:10:50 1623118250 1.3173 2021-06-08 02:09:50 1623118190 1.2944 2021-06-08 02:08:50 1623118130 1.3270 2021-06-08 02:07:50 1623118070 1.3265 2021-06-08 02:06:50 1623118010 1.3145 2021-06-08 02:05:50 1623117950 1.3225 2021-06-08 02:04:50 1623117890 1.3072 2021-06-08 02:03:50 1623117830 1.3259 2021-06-08 02:02:50 1623117770 1.3195 2021-06-08 02:01:50 1623117710 1.3354 2021-06-08 02:00:50 1623117650 1.3242 2021-06-08 01:59:50 1623117590 1.3148 2021-06-08 01:58:50 1623117530 1.3422 2021-06-08 01:57:50 1623117470 1.3198 2021-06-08 01:56:50 1623117410 1.3375 2021-06-08 01:55:50 1623117350 1.3354 2021-06-08 01:54:50 1623117290 1.3257 2021-06-08 01:53:50 1623117230 1.3363 2021-06-08 01:52:50 1623117170 1.3502 2021-06-08 01:51:50 1623117110 1.3634 2021-06-08 01:50:50 1623117050 1.3559 2021-06-08 01:49:50 1623116990 1.3208 2021-06-08 01:48:50 1623116930 1.3371 2021-06-08 01:47:50 1623116870 1.3419 2021-06-08 01:46:50 1623116810 1.3346 2021-06-08 01:45:50 1623116750 1.3461 2021-06-08 01:44:50 1623116690 1.3346 2021-06-08 01:43:50 1623116630 1.3518 2021-06-08 01:42:50 1623116570 1.3376 2021-06-08 01:41:50 1623116510 1.3406 2021-06-08 01:40:50 1623116450 1.3422 2021-06-08 01:39:50 1623116390 1.3435 2021-06-08 01:38:50 1623116330 1.3483 2021-06-08 01:37:50 1623116270 1.3439 2021-06-08 01:36:50 1623116210 1.3325 2021-06-08 01:35:50 1623116150 1.3284 2021-06-08 01:34:50 1623116090 1.3453 2021-06-08 01:33:50 1623116030 1.3290 2021-06-08 01:32:50 1623115970 1.3205 2021-06-08 01:31:50 1623115910 1.3055 2021-06-08 01:30:50 1623115850 1.3266 2021-06-08 01:29:50 1623115790 1.3121 2021-06-08 01:28:50 1623115730 1.3311 2021-06-08 01:27:50 1623115670 1.3424 2021-06-08 01:26:50 1623115610 1.2974 2021-06-08 01:25:50 1623115550 1.3192 2021-06-08 01:24:50 1623115490 1.3093 2021-06-08 01:23:50 1623115430 1.3070 2021-06-08 01:22:50 1623115370 1.3284 2021-06-08 01:21:50 1623115310 1.3470 2021-06-08 01:20:50 1623115250 1.3224 2021-06-08 01:19:50 1623115190 1.2954 2021-06-08 01:18:50 1623115130 1.3075 2021-06-08 01:17:50 1623115070 1.2895 2021-06-08 01:16:50 1623115010 1.3005 2021-06-08 01:15:50 1623114950 1.3167 2021-06-08 01:14:50 1623114890 1.3283 2021-06-08 01:13:50 1623114830 1.3336 2021-06-08 01:12:50 1623114770 1.3409 2021-06-08 01:11:50 1623114710 1.3157 2021-06-08 01:10:50 1623114650 1.3098 2021-06-08 01:09:50 1623114590 1.2971 2021-06-08 01:08:50 1623114530 1.2843 2021-06-08 01:07:50 1623114470 1.2943 2021-06-08 01:06:50 1623114410 1.3253 2021-06-08 01:05:50 1623114350 1.2908 2021-06-08 01:04:50 1623114290 1.3210 2021-06-08 01:03:50 1623114230 1.3044 2021-06-08 01:02:50 1623114170 1.3169 2021-06-08 01:01:50 1623114110 1.3194 2021-06-08 01:00:50 1623114050 1.3196 2021-06-08 00:59:50 1623113990 1.3179 2021-06-08 00:58:50 1623113930 1.3420 2021-06-08 00:57:50 1623113870 1.2973 2021-06-08 00:56:50 1623113810 1.2849 2021-06-08 00:55:50 1623113750 1.2942 2021-06-08 00:54:50 1623113690 1.3235 2021-06-08 00:53:50 1623113630 1.3288 2021-06-08 00:52:50 1623113570 1.3059 2021-06-08 00:51:50 1623113510 1.3200 2021-06-08 00:50:50 1623113450 1.3126 2021-06-08 00:49:50 1623113390 1.3247 2021-06-08 00:48:50 1623113330 1.3162 2021-06-08 00:47:50 1623113270 1.3295 2021-06-08 00:46:50 1623113210 1.3180 2021-06-08 00:45:50 1623113150 1.3329 2021-06-08 00:44:50 1623113090 1.3119 2021-06-08 00:43:50 1623113030 1.3143 2021-06-08 00:42:50 1623112970 1.3127 2021-06-08 00:41:50 1623112910 1.3099 2021-06-08 00:40:50 1623112850 1.3129 2021-06-08 00:39:50 1623112790 1.2883 2021-06-08 00:38:50 1623112730 1.2961 2021-06-08 00:37:50 1623112670 1.3089 2021-06-08 00:36:50 1623112610 1.3024 2021-06-08 00:35:50 1623112550 1.2679 2021-06-08 00:34:50 1623112490 1.2952 2021-06-08 00:33:50 1623112430 1.3208 2021-06-08 00:32:50 1623112370 1.3374 2021-06-08 00:31:50 1623112310 1.3400 2021-06-08 00:30:50 1623112250 1.3299 2021-06-08 00:29:50 1623112190 1.3299 2021-06-08 00:28:50 1623112130 1.3357 2021-06-08 00:27:50 1623112070 1.3315 2021-06-08 00:26:50 1623112010 1.3134 2021-06-08 00:25:50 1623111950 1.3230 2021-06-08 00:24:50 1623111890 1.3071 2021-06-08 00:23:50 1623111830 1.3327 2021-06-08 00:22:50 1623111770 1.3211 2021-06-08 00:21:50 1623111710 1.3347 2021-06-08 00:20:50 1623111650 1.3294 2021-06-08 00:19:50 1623111590 1.3298 2021-06-08 00:18:50 1623111530 1.3168 2021-06-08 00:17:50 1623111470 1.3227 2021-06-08 00:16:50 1623111410 1.3383 2021-06-08 00:15:50 1623111350 1.3227 2021-06-08 00:14:50 1623111290 1.3282 2021-06-08 00:13:50 1623111230 1.3272 2021-06-08 00:12:50 1623111170 1.3143 2021-06-08 00:11:50 1623111110 1.3302 2021-06-08 00:10:50 1623111050 1.3217 2021-06-08 00:09:50 1623110990 1.3147 2021-06-08 00:08:50 1623110930 1.3216 2021-06-08 00:07:50 1623110870 1.3107 2021-06-08 00:06:50 1623110810 1.3096 2021-06-08 00:05:50 1623110750 1.3166 2021-06-08 00:04:50 1623110690 1.3303 2021-06-08 00:03:50 1623110630 1.3283 2021-06-08 00:02:50 1623110570 1.3232 2021-06-08 00:01:50 1623110510 1.3173 2021-06-08 00:00:50 1623110450 1.3074