#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:58:50 1623110330 1.3048 2021-06-07 23:57:50 1623110270 1.3068 2021-06-07 23:56:50 1623110210 1.2982 2021-06-07 23:55:50 1623110150 1.3199 2021-06-07 23:54:50 1623110090 1.3099 2021-06-07 23:53:50 1623110030 1.3045 2021-06-07 23:52:50 1623109970 1.3051 2021-06-07 23:51:50 1623109910 1.2948 2021-06-07 23:50:50 1623109850 1.3350 2021-06-07 23:49:50 1623109790 1.3259 2021-06-07 23:48:50 1623109730 1.3156 2021-06-07 23:47:50 1623109670 1.3104 2021-06-07 23:46:50 1623109610 1.3080 2021-06-07 23:45:50 1623109550 1.3051 2021-06-07 23:44:50 1623109490 1.3190 2021-06-07 23:43:50 1623109430 1.3192 2021-06-07 23:42:50 1623109370 1.3083 2021-06-07 23:41:50 1623109310 1.3208 2021-06-07 23:40:50 1623109250 1.3158 2021-06-07 23:39:50 1623109190 1.2975 2021-06-07 23:38:50 1623109130 1.3063 2021-06-07 23:37:50 1623109070 1.3090 2021-06-07 23:36:50 1623109010 1.3230 2021-06-07 23:35:50 1623108950 1.3185 2021-06-07 23:34:50 1623108890 1.3152 2021-06-07 23:33:50 1623108830 1.3011 2021-06-07 23:32:50 1623108770 1.3048 2021-06-07 23:31:50 1623108710 1.3043 2021-06-07 23:30:50 1623108650 1.3017 2021-06-07 23:29:50 1623108590 1.2989 2021-06-07 23:28:50 1623108530 1.3067 2021-06-07 23:27:50 1623108470 1.2845 2021-06-07 23:26:50 1623108410 1.3267 2021-06-07 23:25:50 1623108350 1.2789 2021-06-07 23:24:50 1623108290 1.2945 2021-06-07 23:23:50 1623108230 1.3083 2021-06-07 23:22:50 1623108170 1.3021 2021-06-07 23:21:50 1623108110 1.3088 2021-06-07 23:20:50 1623108050 1.2711 2021-06-07 23:19:50 1623107990 1.3216 2021-06-07 23:18:50 1623107930 1.3460 2021-06-07 23:17:50 1623107870 1.3245 2021-06-07 23:16:50 1623107810 1.3338 2021-06-07 23:15:50 1623107750 1.3304 2021-06-07 23:14:50 1623107690 1.3236 2021-06-07 23:13:50 1623107630 1.3242 2021-06-07 23:12:50 1623107570 1.3398 2021-06-07 23:11:50 1623107510 1.3124 2021-06-07 23:10:50 1623107450 1.3023 2021-06-07 23:09:50 1623107390 1.3455 2021-06-07 23:08:50 1623107330 1.3369 2021-06-07 23:07:50 1623107270 1.2948 2021-06-07 23:06:50 1623107210 1.3146 2021-06-07 23:05:50 1623107150 1.3330 2021-06-07 23:04:50 1623107090 1.3470 2021-06-07 23:03:50 1623107030 1.3374 2021-06-07 23:02:50 1623106970 1.3136 2021-06-07 23:01:50 1623106910 1.3344 2021-06-07 23:00:50 1623106850 1.3477 2021-06-07 22:59:50 1623106790 1.3384 2021-06-07 22:58:50 1623106730 1.3589 2021-06-07 22:57:50 1623106670 1.3308 2021-06-07 22:56:51 1623106611 1.3516 2021-06-07 22:55:50 1623106550 1.3551 2021-06-07 22:54:50 1623106490 1.3462 2021-06-07 22:53:50 1623106430 1.3615 2021-06-07 22:52:50 1623106370 1.3435 2021-06-07 22:51:50 1623106310 1.3446 2021-06-07 22:50:50 1623106250 1.3418 2021-06-07 22:49:50 1623106190 1.3553 2021-06-07 22:48:50 1623106130 1.3416 2021-06-07 22:47:50 1623106070 1.3388 2021-06-07 22:46:50 1623106010 1.3431 2021-06-07 22:45:50 1623105950 1.3604 2021-06-07 22:44:50 1623105890 1.3971 2021-06-07 22:43:50 1623105830 1.3615 2021-06-07 22:42:50 1623105770 1.3587 2021-06-07 22:41:50 1623105710 1.3348 2021-06-07 22:40:50 1623105650 1.2976 2021-06-07 22:39:50 1623105590 1.2865 2021-06-07 22:38:50 1623105530 1.3111 2021-06-07 22:37:50 1623105470 1.2809 2021-06-07 22:36:50 1623105410 1.3255 2021-06-07 22:35:50 1623105350 1.3492 2021-06-07 22:34:50 1623105290 1.3530 2021-06-07 22:33:50 1623105230 1.3448 2021-06-07 22:32:50 1623105170 1.3619 2021-06-07 22:31:50 1623105110 1.3750 2021-06-07 22:30:50 1623105050 1.3594 2021-06-07 22:29:50 1623104990 1.3717 2021-06-07 22:28:50 1623104930 1.2930 2021-06-07 22:27:50 1623104870 1.2670 2021-06-07 22:26:50 1623104810 1.3430 2021-06-07 22:25:50 1623104750 1.3680 2021-06-07 22:24:50 1623104690 1.3538 2021-06-07 22:23:50 1623104630 1.2901 2021-06-07 22:22:50 1623104570 1.3510 2021-06-07 22:21:50 1623104510 1.3283 2021-06-07 22:20:50 1623104450 1.2883 2021-06-07 22:19:50 1623104390 1.2793 2021-06-07 22:18:50 1623104330 1.2841 2021-06-07 22:17:50 1623104270 1.3063 2021-06-07 22:16:50 1623104210 1.3571 2021-06-07 22:15:50 1623104150 1.3141 2021-06-07 22:14:50 1623104090 1.3134 2021-06-07 22:13:50 1623104030 1.3150 2021-06-07 22:12:50 1623103970 1.3254 2021-06-07 22:11:50 1623103910 1.3163 2021-06-07 22:10:50 1623103850 1.3231 2021-06-07 22:09:50 1623103790 1.2959 2021-06-07 22:08:50 1623103730 1.3340 2021-06-07 22:07:50 1623103670 1.3406 2021-06-07 22:06:50 1623103610 1.3209 2021-06-07 22:05:50 1623103550 1.3142 2021-06-07 22:04:50 1623103490 1.3094 2021-06-07 22:03:50 1623103430 1.3035 2021-06-07 22:02:50 1623103370 1.3296 2021-06-07 22:01:50 1623103310 1.3223 2021-06-07 22:00:50 1623103250 1.3053 2021-06-07 21:59:50 1623103190 1.3094 2021-06-07 21:58:50 1623103130 1.3153 2021-06-07 21:57:50 1623103070 1.3176 2021-06-07 21:56:50 1623103010 1.2905 2021-06-07 21:55:50 1623102950 1.3157 2021-06-07 21:54:50 1623102890 1.3142 2021-06-07 21:53:50 1623102830 1.3187 2021-06-07 21:52:50 1623102770 1.3099 2021-06-07 21:51:50 1623102710 1.3146 2021-06-07 21:50:50 1623102650 1.3130 2021-06-07 21:49:50 1623102590 1.3154 2021-06-07 21:48:50 1623102530 1.2985 2021-06-07 21:47:50 1623102470 1.3174 2021-06-07 21:46:50 1623102410 1.3149 2021-06-07 21:45:50 1623102350 1.2708 2021-06-07 21:44:50 1623102290 1.3210 2021-06-07 21:43:50 1623102230 1.3048 2021-06-07 21:42:50 1623102170 1.3109 2021-06-07 21:41:50 1623102110 1.3013 2021-06-07 21:40:50 1623102050 1.2743 2021-06-07 21:39:50 1623101990 1.3112 2021-06-07 21:38:50 1623101930 1.3208 2021-06-07 21:37:50 1623101870 1.3170 2021-06-07 21:36:51 1623101811 1.3190 2021-06-07 21:35:50 1623101750 1.3349 2021-06-07 21:34:50 1623101690 1.3267 2021-06-07 21:33:50 1623101630 1.3152 2021-06-07 21:32:50 1623101570 1.2981 2021-06-07 21:31:50 1623101510 1.3186 2021-06-07 21:30:50 1623101450 1.3135 2021-06-07 21:29:50 1623101390 1.2886 2021-06-07 21:28:50 1623101330 1.2934 2021-06-07 21:27:50 1623101270 1.3168 2021-06-07 21:26:50 1623101210 1.3166 2021-06-07 21:25:50 1623101150 1.3021 2021-06-07 21:24:50 1623101090 1.3236 2021-06-07 21:23:50 1623101030 1.3052 2021-06-07 21:22:50 1623100970 1.2892 2021-06-07 21:21:50 1623100910 1.3251 2021-06-07 21:20:50 1623100850 1.3411 2021-06-07 21:19:50 1623100790 1.3278 2021-06-07 21:18:50 1623100730 1.3163 2021-06-07 21:17:50 1623100670 1.3070 2021-06-07 21:16:50 1623100610 1.3228 2021-06-07 21:15:50 1623100550 1.2942 2021-06-07 21:14:50 1623100490 1.3167 2021-06-07 21:13:50 1623100430 1.3327 2021-06-07 21:12:50 1623100370 1.3259 2021-06-07 21:11:50 1623100310 1.2957 2021-06-07 21:10:50 1623100250 1.3246 2021-06-07 21:09:50 1623100190 1.3313 2021-06-07 21:08:50 1623100130 1.3057 2021-06-07 21:07:50 1623100070 1.3107 2021-06-07 21:06:50 1623100010 1.3012 2021-06-07 21:05:50 1623099950 1.3074 2021-06-07 21:04:50 1623099890 1.3105 2021-06-07 21:03:50 1623099830 1.3153 2021-06-07 21:02:50 1623099770 1.2966 2021-06-07 21:01:50 1623099710 1.2753 2021-06-07 21:00:50 1623099650 1.2799 2021-06-07 20:59:50 1623099590 1.2204 2021-06-07 20:58:50 1623099530 1.2937 2021-06-07 20:57:50 1623099470 1.3321 2021-06-07 20:56:50 1623099410 1.2618 2021-06-07 20:55:50 1623099350 1.3161 2021-06-07 20:54:50 1623099290 1.2774 2021-06-07 20:53:50 1623099230 1.3156 2021-06-07 20:52:50 1623099170 1.2960 2021-06-07 20:51:50 1623099110 1.2804 2021-06-07 20:50:50 1623099050 1.2807 2021-06-07 20:49:50 1623098990 1.3254 2021-06-07 20:48:50 1623098930 1.2989 2021-06-07 20:47:50 1623098870 1.2866 2021-06-07 20:46:50 1623098810 1.2621 2021-06-07 20:45:50 1623098750 1.1842 2021-06-07 20:44:51 1623098691 1.2828 2021-06-07 20:43:50 1623098630 1.2716 2021-06-07 20:42:50 1623098570 1.2365 2021-06-07 20:41:50 1623098510 1.2506 2021-06-07 20:40:50 1623098450 1.2800 2021-06-07 20:39:50 1623098390 1.3061 2021-06-07 20:38:50 1623098330 1.3071 2021-06-07 20:37:50 1623098270 1.2983 2021-06-07 20:36:50 1623098210 1.2847 2021-06-07 20:35:50 1623098150 1.2894 2021-06-07 20:34:50 1623098090 1.3134 2021-06-07 20:33:50 1623098030 1.2866 2021-06-07 20:32:50 1623097970 1.2917 2021-06-07 20:31:50 1623097910 1.2954 2021-06-07 20:30:50 1623097850 1.2793 2021-06-07 20:29:50 1623097790 1.2756 2021-06-07 20:28:50 1623097730 1.3104 2021-06-07 20:27:50 1623097670 1.3194 2021-06-07 20:26:50 1623097610 1.3374 2021-06-07 20:25:50 1623097550 1.3098 2021-06-07 20:24:50 1623097490 1.2918 2021-06-07 20:23:50 1623097430 1.3157 2021-06-07 20:22:50 1623097370 1.2997 2021-06-07 20:21:50 1623097310 1.3374 2021-06-07 20:20:50 1623097250 1.3039 2021-06-07 20:19:50 1623097190 1.3039 2021-06-07 20:18:50 1623097130 1.2950 2021-06-07 20:17:50 1623097070 1.3291 2021-06-07 20:16:50 1623097010 1.2937 2021-06-07 20:15:50 1623096950 1.3053 2021-06-07 20:14:50 1623096890 1.3076 2021-06-07 20:13:50 1623096830 1.3109 2021-06-07 20:12:50 1623096770 1.2727 2021-06-07 20:11:50 1623096710 1.3151 2021-06-07 20:10:50 1623096650 1.3317 2021-06-07 20:09:50 1623096590 1.3334 2021-06-07 20:08:50 1623096530 1.3008 2021-06-07 20:07:50 1623096470 1.3036 2021-06-07 20:06:50 1623096410 1.3150 2021-06-07 20:05:50 1623096350 1.2942 2021-06-07 20:04:50 1623096290 1.2939 2021-06-07 20:03:50 1623096230 1.3121 2021-06-07 20:02:50 1623096170 1.2933 2021-06-07 20:01:50 1623096110 1.3008 2021-06-07 20:00:50 1623096050 1.2935 2021-06-07 19:59:50 1623095990 1.3073 2021-06-07 19:58:50 1623095930 1.3112 2021-06-07 19:57:50 1623095870 1.2886 2021-06-07 19:56:50 1623095810 1.3358 2021-06-07 19:55:50 1623095750 1.3283 2021-06-07 19:54:50 1623095690 1.3176 2021-06-07 19:53:50 1623095630 1.2919 2021-06-07 19:52:50 1623095570 1.3052 2021-06-07 19:51:50 1623095510 1.3182 2021-06-07 19:50:50 1623095450 1.3045 2021-06-07 19:49:50 1623095390 1.3129 2021-06-07 19:48:50 1623095330 1.2993 2021-06-07 19:47:50 1623095270 1.3076 2021-06-07 19:46:50 1623095210 1.2924 2021-06-07 19:45:50 1623095150 1.3374 2021-06-07 19:44:50 1623095090 1.3168 2021-06-07 19:43:50 1623095030 1.2907 2021-06-07 19:42:50 1623094970 1.2488 2021-06-07 19:41:50 1623094910 1.2588 2021-06-07 19:40:50 1623094850 1.2850 2021-06-07 19:39:50 1623094790 1.3086 2021-06-07 19:38:50 1623094730 1.3300 2021-06-07 19:37:50 1623094670 1.2937 2021-06-07 19:36:50 1623094610 1.3132 2021-06-07 19:35:50 1623094550 1.3036 2021-06-07 19:34:50 1623094490 1.3133 2021-06-07 19:33:50 1623094430 1.3122 2021-06-07 19:32:50 1623094370 1.2965 2021-06-07 19:31:50 1623094310 1.3069 2021-06-07 19:30:50 1623094250 1.3171 2021-06-07 19:29:50 1623094190 1.3176 2021-06-07 19:28:50 1623094130 1.3278 2021-06-07 19:27:50 1623094070 1.3342 2021-06-07 19:26:50 1623094010 1.3284 2021-06-07 19:25:50 1623093950 1.3306 2021-06-07 19:24:50 1623093890 1.3214 2021-06-07 19:23:50 1623093830 1.3267 2021-06-07 19:22:50 1623093770 1.3153 2021-06-07 19:21:50 1623093710 1.3283 2021-06-07 19:20:49 1623093649 1.3300 2021-06-07 19:19:49 1623093589 1.3304 2021-06-07 19:18:49 1623093529 1.3207 2021-06-07 19:17:49 1623093469 1.3325 2021-06-07 19:16:49 1623093409 1.3127 2021-06-07 19:15:49 1623093349 1.3302 2021-06-07 19:14:49 1623093289 1.3299 2021-06-07 19:13:49 1623093229 1.3237 2021-06-07 19:12:49 1623093169 1.3138 2021-06-07 19:11:49 1623093109 1.3475 2021-06-07 19:10:49 1623093049 1.3214 2021-06-07 19:09:49 1623092989 1.3293 2021-06-07 19:08:49 1623092929 1.2989 2021-06-07 19:07:49 1623092869 1.3345 2021-06-07 19:06:49 1623092809 1.3357 2021-06-07 19:05:49 1623092749 1.3166 2021-06-07 19:04:49 1623092689 1.3319 2021-06-07 19:03:49 1623092629 1.3257 2021-06-07 19:02:49 1623092569 1.3182 2021-06-07 19:01:49 1623092509 1.3244 2021-06-07 19:00:49 1623092449 1.3148 2021-06-07 18:59:49 1623092389 1.3254 2021-06-07 18:58:49 1623092329 1.3476 2021-06-07 18:57:49 1623092269 1.3294 2021-06-07 18:56:49 1623092209 1.2998 2021-06-07 18:55:50 1623092150 1.3179 2021-06-07 18:54:49 1623092089 1.3043 2021-06-07 18:53:49 1623092029 1.3289 2021-06-07 18:52:49 1623091969 1.3223 2021-06-07 18:51:49 1623091909 1.3389 2021-06-07 18:50:49 1623091849 1.3319 2021-06-07 18:49:49 1623091789 1.3298 2021-06-07 18:48:49 1623091729 1.3237 2021-06-07 18:47:49 1623091669 1.3201 2021-06-07 18:46:49 1623091609 1.3172 2021-06-07 18:45:49 1623091549 1.2913 2021-06-07 18:44:49 1623091489 1.2884 2021-06-07 18:43:49 1623091429 1.2993 2021-06-07 18:42:49 1623091369 1.2952 2021-06-07 18:41:49 1623091309 1.3175 2021-06-07 18:40:49 1623091249 1.3212 2021-06-07 18:39:49 1623091189 1.3130 2021-06-07 18:38:49 1623091129 1.2836 2021-06-07 18:37:49 1623091069 1.3101 2021-06-07 18:36:49 1623091009 1.3074 2021-06-07 18:35:49 1623090949 1.3202 2021-06-07 18:34:49 1623090889 1.3227 2021-06-07 18:33:49 1623090829 1.3170 2021-06-07 18:32:49 1623090769 1.3020 2021-06-07 18:31:49 1623090709 1.2955 2021-06-07 18:30:49 1623090649 1.3040 2021-06-07 18:29:49 1623090589 1.2990 2021-06-07 18:28:49 1623090529 1.3183 2021-06-07 18:27:49 1623090469 1.3114 2021-06-07 18:26:49 1623090409 1.3092 2021-06-07 18:25:50 1623090350 1.3225 2021-06-07 18:24:49 1623090289 1.3338 2021-06-07 18:23:49 1623090229 1.3136 2021-06-07 18:22:49 1623090169 1.3134 2021-06-07 18:21:49 1623090109 1.3093 2021-06-07 18:20:49 1623090049 1.3269 2021-06-07 18:19:49 1623089989 1.3296 2021-06-07 18:18:49 1623089929 1.3223 2021-06-07 18:17:49 1623089869 1.3345 2021-06-07 18:16:49 1623089809 1.3312 2021-06-07 18:15:49 1623089749 1.3182 2021-06-07 18:14:49 1623089689 1.3258 2021-06-07 18:13:49 1623089629 1.3157 2021-06-07 18:12:49 1623089569 1.3120 2021-06-07 18:11:49 1623089509 1.3169 2021-06-07 18:10:49 1623089449 1.3023 2021-06-07 18:09:49 1623089389 1.3035 2021-06-07 18:08:49 1623089329 1.3107 2021-06-07 18:07:49 1623089269 1.3112 2021-06-07 18:06:49 1623089209 1.3028 2021-06-07 18:05:49 1623089149 1.3184 2021-06-07 18:04:49 1623089089 1.2958 2021-06-07 18:03:49 1623089029 1.3065 2021-06-07 18:02:49 1623088969 1.3085 2021-06-07 18:01:49 1623088909 1.3236 2021-06-07 18:00:49 1623088849 1.3302 2021-06-07 17:59:49 1623088789 1.3191 2021-06-07 17:58:49 1623088729 1.3144 2021-06-07 17:57:49 1623088669 1.3182 2021-06-07 17:56:49 1623088609 1.3201 2021-06-07 17:55:49 1623088549 1.3344 2021-06-07 17:54:49 1623088489 1.3093 2021-06-07 17:53:50 1623088430 1.3320 2021-06-07 17:52:49 1623088369 1.3411 2021-06-07 17:51:49 1623088309 1.3447 2021-06-07 17:50:49 1623088249 1.3154 2021-06-07 17:49:49 1623088189 1.3132 2021-06-07 17:48:49 1623088129 1.3184 2021-06-07 17:47:49 1623088069 1.3248 2021-06-07 17:46:49 1623088009 1.3387 2021-06-07 17:45:49 1623087949 1.3522 2021-06-07 17:44:49 1623087889 1.3059 2021-06-07 17:43:49 1623087829 1.3035 2021-06-07 17:42:49 1623087769 1.2901 2021-06-07 17:41:49 1623087709 1.2967 2021-06-07 17:40:49 1623087649 1.2900 2021-06-07 17:39:49 1623087589 1.3025 2021-06-07 17:38:49 1623087529 1.2790 2021-06-07 17:37:49 1623087469 1.3157 2021-06-07 17:36:49 1623087409 1.3325 2021-06-07 17:35:49 1623087349 1.3261 2021-06-07 17:34:49 1623087289 1.3215 2021-06-07 17:33:49 1623087229 1.3144 2021-06-07 17:32:49 1623087169 1.3176 2021-06-07 17:31:49 1623087109 1.3405 2021-06-07 17:30:49 1623087049 1.3259 2021-06-07 17:29:49 1623086989 1.3436 2021-06-07 17:28:49 1623086929 1.3166 2021-06-07 17:27:49 1623086869 1.2970 2021-06-07 17:26:49 1623086809 1.3103 2021-06-07 17:25:49 1623086749 1.2960 2021-06-07 17:24:49 1623086689 1.2639 2021-06-07 17:23:49 1623086629 1.3365 2021-06-07 17:22:49 1623086569 1.2988 2021-06-07 17:21:49 1623086509 1.2895 2021-06-07 17:20:49 1623086449 1.2862 2021-06-07 17:19:49 1623086389 1.3211 2021-06-07 17:18:49 1623086329 1.3082 2021-06-07 17:17:49 1623086269 1.3132 2021-06-07 17:16:49 1623086209 1.3052 2021-06-07 17:15:49 1623086149 1.2885 2021-06-07 17:14:49 1623086089 1.2577 2021-06-07 17:13:49 1623086029 1.3227 2021-06-07 17:12:49 1623085969 1.3121 2021-06-07 17:11:49 1623085909 1.3452 2021-06-07 17:10:49 1623085849 1.3553 2021-06-07 17:09:49 1623085789 1.2873 2021-06-07 17:08:49 1623085729 1.3109 2021-06-07 17:07:49 1623085669 1.2695 2021-06-07 17:06:49 1623085609 1.3238 2021-06-07 17:05:49 1623085549 1.3696 2021-06-07 17:04:49 1623085489 1.3762 2021-06-07 17:03:49 1623085429 1.3499 2021-06-07 17:02:49 1623085369 1.3511 2021-06-07 17:01:49 1623085309 1.3486 2021-06-07 17:00:49 1623085249 1.3461 2021-06-07 16:59:49 1623085189 1.3197 2021-06-07 16:58:49 1623085129 1.3105 2021-06-07 16:57:49 1623085069 1.3276 2021-06-07 16:56:49 1623085009 1.3330 2021-06-07 16:55:49 1623084949 1.3135 2021-06-07 16:54:50 1623084890 1.3447 2021-06-07 16:53:49 1623084829 1.3478 2021-06-07 16:52:49 1623084769 1.3535 2021-06-07 16:51:49 1623084709 1.3611 2021-06-07 16:50:49 1623084649 1.3637 2021-06-07 16:49:49 1623084589 1.3354 2021-06-07 16:48:49 1623084529 1.3349 2021-06-07 16:47:49 1623084469 1.3525 2021-06-07 16:46:49 1623084409 1.3316 2021-06-07 16:45:49 1623084349 1.3368 2021-06-07 16:44:49 1623084289 1.3205 2021-06-07 16:43:49 1623084229 1.3191 2021-06-07 16:42:49 1623084169 1.3506 2021-06-07 16:41:49 1623084109 1.3329 2021-06-07 16:40:49 1623084049 1.3497 2021-06-07 16:39:49 1623083989 1.3431 2021-06-07 16:38:49 1623083929 1.3344 2021-06-07 16:37:49 1623083869 1.3470 2021-06-07 16:36:49 1623083809 1.3507 2021-06-07 16:35:49 1623083749 1.3355 2021-06-07 16:34:49 1623083689 1.3266 2021-06-07 16:33:49 1623083629 1.3675 2021-06-07 16:32:49 1623083569 1.3610 2021-06-07 16:31:49 1623083509 1.3257 2021-06-07 16:30:49 1623083449 1.3392 2021-06-07 16:29:49 1623083389 1.3583 2021-06-07 16:28:49 1623083329 1.3516 2021-06-07 16:27:49 1623083269 1.3647 2021-06-07 16:26:49 1623083209 1.3804 2021-06-07 16:25:49 1623083149 1.3249 2021-06-07 16:24:49 1623083089 1.3444 2021-06-07 16:23:49 1623083029 1.3663 2021-06-07 16:22:49 1623082969 1.3234 2021-06-07 16:21:49 1623082909 1.3172 2021-06-07 16:20:49 1623082849 1.3412 2021-06-07 16:19:49 1623082789 1.3298 2021-06-07 16:18:49 1623082729 1.3293 2021-06-07 16:17:49 1623082669 1.3321 2021-06-07 16:16:49 1623082609 1.3412 2021-06-07 16:15:49 1623082549 1.3355 2021-06-07 16:14:49 1623082489 1.3002 2021-06-07 16:13:49 1623082429 1.3213 2021-06-07 16:12:49 1623082369 1.3544 2021-06-07 16:11:49 1623082309 1.3438 2021-06-07 16:10:49 1623082249 1.3263 2021-06-07 16:09:49 1623082189 1.3333 2021-06-07 16:08:49 1623082129 1.3380 2021-06-07 16:07:49 1623082069 1.3461 2021-06-07 16:06:49 1623082009 1.3601 2021-06-07 16:05:49 1623081949 1.3437 2021-06-07 16:04:49 1623081889 1.3376 2021-06-07 16:03:49 1623081829 1.3292 2021-06-07 16:02:49 1623081769 1.3449 2021-06-07 16:01:49 1623081709 1.3386 2021-06-07 16:00:49 1623081649 1.3350 2021-06-07 15:59:49 1623081589 1.3222 2021-06-07 15:58:49 1623081529 1.3272 2021-06-07 15:57:49 1623081469 1.3329 2021-06-07 15:56:49 1623081409 1.3460 2021-06-07 15:55:49 1623081349 1.3353 2021-06-07 15:54:49 1623081289 1.3226 2021-06-07 15:53:49 1623081229 1.3158 2021-06-07 15:52:49 1623081169 1.3359 2021-06-07 15:51:49 1623081109 1.3205 2021-06-07 15:50:49 1623081049 1.3164 2021-06-07 15:49:49 1623080989 1.3076 2021-06-07 15:48:49 1623080929 1.3428 2021-06-07 15:47:49 1623080869 1.3479 2021-06-07 15:46:49 1623080809 1.3372 2021-06-07 15:45:49 1623080749 1.3153 2021-06-07 15:44:49 1623080689 1.3141 2021-06-07 15:43:49 1623080629 1.3315 2021-06-07 15:42:49 1623080569 1.3055 2021-06-07 15:41:49 1623080509 1.3242 2021-06-07 15:40:49 1623080449 1.2932 2021-06-07 15:39:49 1623080389 1.3302 2021-06-07 15:38:49 1623080329 1.3247 2021-06-07 15:37:49 1623080269 1.3370 2021-06-07 15:36:49 1623080209 1.3626 2021-06-07 15:35:49 1623080149 1.3326 2021-06-07 15:34:49 1623080089 1.3456 2021-06-07 15:33:49 1623080029 1.3498 2021-06-07 15:32:49 1623079969 1.3811 2021-06-07 15:31:49 1623079909 1.3262 2021-06-07 15:30:49 1623079849 1.3513 2021-06-07 15:29:50 1623079790 1.3557 2021-06-07 15:28:49 1623079729 1.3774 2021-06-07 15:27:49 1623079669 1.3481 2021-06-07 15:26:49 1623079609 1.3586 2021-06-07 15:25:49 1623079549 1.3410 2021-06-07 15:24:49 1623079489 1.3470 2021-06-07 15:23:49 1623079429 1.3650 2021-06-07 15:22:49 1623079369 1.3390 2021-06-07 15:21:49 1623079309 1.3357 2021-06-07 15:20:49 1623079249 1.3339 2021-06-07 15:19:49 1623079189 1.3514 2021-06-07 15:18:49 1623079129 1.3336 2021-06-07 15:17:49 1623079069 1.3364 2021-06-07 15:16:49 1623079009 1.3240 2021-06-07 15:15:49 1623078949 1.3112 2021-06-07 15:14:49 1623078889 1.3154 2021-06-07 15:13:49 1623078829 1.3382 2021-06-07 15:12:49 1623078769 1.3263 2021-06-07 15:11:49 1623078709 1.3168 2021-06-07 15:10:49 1623078649 1.3216 2021-06-07 15:09:49 1623078589 1.3296 2021-06-07 15:08:49 1623078529 1.3158 2021-06-07 15:07:49 1623078469 1.2960 2021-06-07 15:06:49 1623078409 1.3407 2021-06-07 15:05:49 1623078349 1.2894 2021-06-07 15:04:49 1623078289 1.3012 2021-06-07 15:03:49 1623078229 1.2817 2021-06-07 15:02:49 1623078169 1.2903 2021-06-07 15:01:49 1623078109 1.3170 2021-06-07 15:00:49 1623078049 1.3189 2021-06-07 14:59:49 1623077989 1.3246 2021-06-07 14:58:49 1623077929 1.2853 2021-06-07 14:57:49 1623077869 1.3162 2021-06-07 14:56:49 1623077809 1.3220 2021-06-07 14:55:49 1623077749 1.3014 2021-06-07 14:54:49 1623077689 1.3169 2021-06-07 14:53:49 1623077629 1.3281 2021-06-07 14:52:49 1623077569 1.3187 2021-06-07 14:51:49 1623077509 1.3144 2021-06-07 14:50:49 1623077449 1.2989 2021-06-07 14:49:49 1623077389 1.2977 2021-06-07 14:48:49 1623077329 1.3122 2021-06-07 14:47:49 1623077269 1.3067 2021-06-07 14:46:49 1623077209 1.3321 2021-06-07 14:45:49 1623077149 1.2900 2021-06-07 14:44:49 1623077089 1.2926 2021-06-07 14:43:49 1623077029 1.3267 2021-06-07 14:42:49 1623076969 1.3127 2021-06-07 14:41:49 1623076909 1.3064 2021-06-07 14:40:49 1623076849 1.3036 2021-06-07 14:39:49 1623076789 1.2782 2021-06-07 14:38:49 1623076729 1.3186 2021-06-07 14:37:49 1623076669 1.3113 2021-06-07 14:36:49 1623076609 1.3367 2021-06-07 14:35:49 1623076549 1.2931 2021-06-07 14:34:49 1623076489 1.3224 2021-06-07 14:33:49 1623076429 1.3669 2021-06-07 14:32:49 1623076369 1.3335 2021-06-07 14:31:49 1623076309 1.3091 2021-06-07 14:30:50 1623076250 1.3022 2021-06-07 14:29:49 1623076189 1.3230 2021-06-07 14:28:49 1623076129 1.3248 2021-06-07 14:27:49 1623076069 1.3178 2021-06-07 14:26:49 1623076009 1.3257 2021-06-07 14:25:49 1623075949 1.3209 2021-06-07 14:24:49 1623075889 1.3292 2021-06-07 14:23:49 1623075829 1.3335 2021-06-07 14:22:49 1623075769 1.3027 2021-06-07 14:21:49 1623075709 1.3424 2021-06-07 14:20:49 1623075649 1.3363 2021-06-07 14:19:49 1623075589 1.3243 2021-06-07 14:18:49 1623075529 1.3470 2021-06-07 14:17:49 1623075469 1.3224 2021-06-07 14:16:49 1623075409 1.3283 2021-06-07 14:15:49 1623075349 1.3259 2021-06-07 14:14:49 1623075289 1.3525 2021-06-07 14:13:49 1623075229 1.3498 2021-06-07 14:12:49 1623075169 1.3850 2021-06-07 14:11:49 1623075109 1.3537 2021-06-07 14:10:49 1623075049 1.3513 2021-06-07 14:09:49 1623074989 1.3409 2021-06-07 14:08:49 1623074929 1.3335 2021-06-07 14:07:49 1623074869 1.2844 2021-06-07 14:06:49 1623074809 1.3188 2021-06-07 14:05:49 1623074749 1.3123 2021-06-07 14:04:49 1623074689 1.2962 2021-06-07 14:03:49 1623074629 1.3175 2021-06-07 14:02:49 1623074569 1.3067 2021-06-07 14:01:49 1623074509 1.3131 2021-06-07 14:00:49 1623074449 1.3176 2021-06-07 13:59:49 1623074389 1.3349 2021-06-07 13:58:49 1623074329 1.3420 2021-06-07 13:57:49 1623074269 1.3141 2021-06-07 13:56:49 1623074209 1.3085 2021-06-07 13:55:49 1623074149 1.2938 2021-06-07 13:54:49 1623074089 1.3371 2021-06-07 13:53:49 1623074029 1.3365 2021-06-07 13:52:49 1623073969 1.3586 2021-06-07 13:51:49 1623073909 1.3473 2021-06-07 13:50:49 1623073849 1.3409 2021-06-07 13:49:49 1623073789 1.3288 2021-06-07 13:48:49 1623073729 1.3166 2021-06-07 13:47:49 1623073669 1.3134 2021-06-07 13:46:49 1623073609 1.3157 2021-06-07 13:45:49 1623073549 1.3281 2021-06-07 13:44:49 1623073489 1.3231 2021-06-07 13:43:49 1623073429 1.3271 2021-06-07 13:42:49 1623073369 1.3392 2021-06-07 13:41:49 1623073309 1.3112 2021-06-07 13:40:49 1623073249 1.3296 2021-06-07 13:39:49 1623073189 1.3168 2021-06-07 13:38:49 1623073129 1.3224 2021-06-07 13:37:49 1623073069 1.3351 2021-06-07 13:36:49 1623073009 1.3192 2021-06-07 13:35:49 1623072949 1.3298 2021-06-07 13:34:49 1623072889 1.3272 2021-06-07 13:33:49 1623072829 1.3194 2021-06-07 13:32:49 1623072769 1.3246 2021-06-07 13:31:50 1623072710 1.3163 2021-06-07 13:30:49 1623072649 1.3321 2021-06-07 13:29:49 1623072589 1.3378 2021-06-07 13:28:49 1623072529 1.3391 2021-06-07 13:27:49 1623072469 1.3382 2021-06-07 13:26:49 1623072409 1.3404 2021-06-07 13:25:49 1623072349 1.3724 2021-06-07 13:24:49 1623072289 1.3406 2021-06-07 13:23:49 1623072229 1.3408 2021-06-07 13:22:49 1623072169 1.3215 2021-06-07 13:21:49 1623072109 1.3048 2021-06-07 13:20:49 1623072049 1.3160 2021-06-07 13:19:49 1623071989 1.3107 2021-06-07 13:18:49 1623071929 1.3031 2021-06-07 13:17:49 1623071869 1.3225 2021-06-07 13:16:49 1623071809 1.3076 2021-06-07 13:15:49 1623071749 1.2886 2021-06-07 13:14:49 1623071689 1.3286 2021-06-07 13:13:49 1623071629 1.3231 2021-06-07 13:12:49 1623071569 1.3092 2021-06-07 13:11:49 1623071509 1.3317 2021-06-07 13:10:49 1623071449 1.3172 2021-06-07 13:09:49 1623071389 1.3127 2021-06-07 13:08:49 1623071329 1.3181 2021-06-07 13:07:49 1623071269 1.2942 2021-06-07 13:06:49 1623071209 1.2953 2021-06-07 13:05:49 1623071149 1.3360 2021-06-07 13:04:49 1623071089 1.3518 2021-06-07 13:03:49 1623071029 1.3002 2021-06-07 13:02:49 1623070969 1.2994 2021-06-07 13:01:50 1623070910 1.3327 2021-06-07 13:00:49 1623070849 1.3405 2021-06-07 12:59:49 1623070789 1.2677 2021-06-07 12:58:49 1623070729 1.2892 2021-06-07 12:57:49 1623070669 1.2559 2021-06-07 12:56:49 1623070609 1.2975 2021-06-07 12:55:49 1623070549 1.3256 2021-06-07 12:54:49 1623070489 1.2800 2021-06-07 12:53:49 1623070429 1.2998 2021-06-07 12:52:49 1623070369 1.2948 2021-06-07 12:51:49 1623070309 1.3117 2021-06-07 12:50:49 1623070249 1.3355 2021-06-07 12:49:49 1623070189 1.3120 2021-06-07 12:48:49 1623070129 1.3140 2021-06-07 12:47:49 1623070069 1.3417 2021-06-07 12:46:49 1623070009 1.3307 2021-06-07 12:45:49 1623069949 1.3440 2021-06-07 12:44:49 1623069889 1.3523 2021-06-07 12:43:49 1623069829 1.3538 2021-06-07 12:42:49 1623069769 1.3374 2021-06-07 12:41:49 1623069709 1.3204 2021-06-07 12:40:49 1623069649 1.3283 2021-06-07 12:39:49 1623069589 1.3314 2021-06-07 12:38:49 1623069529 1.3027 2021-06-07 12:37:49 1623069469 1.3241 2021-06-07 12:36:49 1623069409 1.3872 2021-06-07 12:35:49 1623069349 1.4201 2021-06-07 12:34:49 1623069289 1.4228 2021-06-07 12:33:49 1623069229 1.4252 2021-06-07 12:32:49 1623069169 1.4241 2021-06-07 12:31:49 1623069109 1.4275 2021-06-07 12:30:49 1623069049 1.4306 2021-06-07 12:29:49 1623068989 1.4310 2021-06-07 12:28:49 1623068929 1.4099 2021-06-07 12:27:49 1623068869 1.3800 2021-06-07 12:26:49 1623068809 1.4378 2021-06-07 12:25:49 1623068749 1.3750 2021-06-07 12:24:49 1623068689 1.3920 2021-06-07 12:23:49 1623068629 1.3421 2021-06-07 12:22:49 1623068569 1.3100 2021-06-07 12:21:49 1623068509 1.3779 2021-06-07 12:20:49 1623068449 1.3462 2021-06-07 12:19:49 1623068389 1.3552 2021-06-07 12:18:49 1623068329 1.3461 2021-06-07 12:17:49 1623068269 1.3211 2021-06-07 12:16:49 1623068209 1.3994 2021-06-07 12:15:49 1623068149 1.3824 2021-06-07 12:14:49 1623068089 1.3653 2021-06-07 12:13:49 1623068029 1.3645 2021-06-07 12:12:49 1623067969 1.3359 2021-06-07 12:11:49 1623067909 1.3379 2021-06-07 12:10:49 1623067849 1.3713 2021-06-07 12:09:49 1623067789 1.3499 2021-06-07 12:08:49 1623067729 1.3242 2021-06-07 12:07:49 1623067669 1.3596 2021-06-07 12:06:49 1623067609 1.3461 2021-06-07 12:05:49 1623067549 1.3651 2021-06-07 12:04:49 1623067489 1.3699 2021-06-07 12:03:49 1623067429 1.3352 2021-06-07 12:02:49 1623067369 1.3553 2021-06-07 12:01:49 1623067309 1.3279 2021-06-07 12:00:49 1623067249 1.3580 2021-06-07 11:59:49 1623067189 1.3532 2021-06-07 11:58:49 1623067129 1.3533 2021-06-07 11:57:49 1623067069 1.3441 2021-06-07 11:56:49 1623067009 1.3543 2021-06-07 11:55:49 1623066949 1.3534 2021-06-07 11:54:49 1623066889 1.3408 2021-06-07 11:53:49 1623066829 1.3385 2021-06-07 11:52:49 1623066769 1.3453 2021-06-07 11:51:49 1623066709 1.3800 2021-06-07 11:50:49 1623066649 1.3645 2021-06-07 11:49:49 1623066589 1.3535 2021-06-07 11:48:49 1623066529 1.3743 2021-06-07 11:47:49 1623066469 1.3618 2021-06-07 11:46:49 1623066409 1.3456 2021-06-07 11:45:49 1623066349 1.3474 2021-06-07 11:44:49 1623066289 1.3489 2021-06-07 11:43:49 1623066229 1.3542 2021-06-07 11:42:49 1623066169 1.3733 2021-06-07 11:41:49 1623066109 1.3559 2021-06-07 11:40:49 1623066049 1.3735 2021-06-07 11:39:49 1623065989 1.3486 2021-06-07 11:38:49 1623065929 1.3449 2021-06-07 11:37:49 1623065869 1.3657 2021-06-07 11:36:49 1623065809 1.3433 2021-06-07 11:35:49 1623065749 1.3407 2021-06-07 11:34:49 1623065689 1.3572 2021-06-07 11:33:49 1623065629 1.3402 2021-06-07 11:32:49 1623065569 1.3422 2021-06-07 11:31:49 1623065509 1.3558 2021-06-07 11:30:49 1623065449 1.3321 2021-06-07 11:29:49 1623065389 1.3490 2021-06-07 11:28:49 1623065329 1.3304 2021-06-07 11:27:49 1623065269 1.3381 2021-06-07 11:26:49 1623065209 1.3391 2021-06-07 11:25:49 1623065149 1.3454 2021-06-07 11:24:49 1623065089 1.3445 2021-06-07 11:23:49 1623065029 1.3370 2021-06-07 11:22:49 1623064969 1.3349 2021-06-07 11:21:49 1623064909 1.3503 2021-06-07 11:20:49 1623064849 1.3383 2021-06-07 11:19:49 1623064789 1.3516 2021-06-07 11:18:49 1623064729 1.3107 2021-06-07 11:17:49 1623064669 1.3077 2021-06-07 11:16:49 1623064609 1.3139 2021-06-07 11:15:49 1623064549 1.3033 2021-06-07 11:14:49 1623064489 1.3060 2021-06-07 11:13:49 1623064429 1.3176 2021-06-07 11:12:49 1623064369 1.3123 2021-06-07 11:11:49 1623064309 1.3082 2021-06-07 11:10:49 1623064249 1.3108 2021-06-07 11:09:49 1623064189 1.3203 2021-06-07 11:08:49 1623064129 1.3370 2021-06-07 11:07:49 1623064069 1.3310 2021-06-07 11:06:49 1623064009 1.3172 2021-06-07 11:05:49 1623063949 1.3371 2021-06-07 11:04:49 1623063889 1.3223 2021-06-07 11:03:49 1623063829 1.3065 2021-06-07 11:02:49 1623063769 1.2839 2021-06-07 11:01:49 1623063709 1.3181 2021-06-07 11:00:49 1623063649 1.3400 2021-06-07 10:59:49 1623063589 1.3046 2021-06-07 10:58:49 1623063529 1.3224 2021-06-07 10:57:49 1623063469 1.3086 2021-06-07 10:56:49 1623063409 1.3285 2021-06-07 10:55:49 1623063349 1.3040 2021-06-07 10:54:49 1623063289 1.3201 2021-06-07 10:53:49 1623063229 1.3297 2021-06-07 10:52:49 1623063169 1.3131 2021-06-07 10:51:49 1623063109 1.3102 2021-06-07 10:50:49 1623063049 1.3266 2021-06-07 10:49:49 1623062989 1.3362 2021-06-07 10:48:49 1623062929 1.3198 2021-06-07 10:47:49 1623062869 1.3055 2021-06-07 10:46:49 1623062809 1.3089 2021-06-07 10:45:49 1623062749 1.3254 2021-06-07 10:44:49 1623062689 1.3312 2021-06-07 10:43:49 1623062629 1.3210 2021-06-07 10:42:49 1623062569 1.3359 2021-06-07 10:41:49 1623062509 1.3197 2021-06-07 10:40:49 1623062449 1.3144 2021-06-07 10:39:49 1623062389 1.2780 2021-06-07 10:38:49 1623062329 1.3063 2021-06-07 10:37:49 1623062269 1.3112 2021-06-07 10:36:49 1623062209 1.3157 2021-06-07 10:35:49 1623062149 1.2904 2021-06-07 10:34:49 1623062089 1.3016 2021-06-07 10:33:49 1623062029 1.3648 2021-06-07 10:32:49 1623061969 1.3682 2021-06-07 10:31:49 1623061909 1.3464 2021-06-07 10:30:49 1623061849 1.3419 2021-06-07 10:29:49 1623061789 1.3241 2021-06-07 10:28:49 1623061729 1.3522 2021-06-07 10:27:49 1623061669 1.3579 2021-06-07 10:26:49 1623061609 1.3356 2021-06-07 10:25:49 1623061549 1.3358 2021-06-07 10:24:49 1623061489 1.3234 2021-06-07 10:23:49 1623061429 1.3110 2021-06-07 10:22:49 1623061369 1.3099 2021-06-07 10:21:49 1623061309 1.3523 2021-06-07 10:20:49 1623061249 1.3379 2021-06-07 10:19:49 1623061189 1.3443 2021-06-07 10:18:49 1623061129 1.3505 2021-06-07 10:17:49 1623061069 1.3349 2021-06-07 10:16:49 1623061009 1.3367 2021-06-07 10:15:49 1623060949 1.3389 2021-06-07 10:14:49 1623060889 1.3004 2021-06-07 10:13:49 1623060829 1.3247 2021-06-07 10:12:49 1623060769 1.3160 2021-06-07 10:11:49 1623060709 1.3098 2021-06-07 10:10:49 1623060649 1.3023 2021-06-07 10:09:49 1623060589 1.3082 2021-06-07 10:08:49 1623060529 1.2843 2021-06-07 10:07:49 1623060469 1.3322 2021-06-07 10:06:49 1623060409 1.3050 2021-06-07 10:05:49 1623060349 1.3038 2021-06-07 10:04:49 1623060289 1.3218 2021-06-07 10:03:49 1623060229 1.3383 2021-06-07 10:02:49 1623060169 1.3445 2021-06-07 10:01:49 1623060109 1.2917 2021-06-07 10:00:49 1623060049 1.3292 2021-06-07 09:59:49 1623059989 1.3550 2021-06-07 09:58:49 1623059929 1.3276 2021-06-07 09:57:49 1623059869 1.3355 2021-06-07 09:56:49 1623059809 1.3045 2021-06-07 09:55:49 1623059749 1.3278 2021-06-07 09:54:49 1623059689 1.3326 2021-06-07 09:53:49 1623059629 1.3141 2021-06-07 09:52:49 1623059569 1.3088 2021-06-07 09:51:49 1623059509 1.3277 2021-06-07 09:50:49 1623059449 1.3398 2021-06-07 09:49:49 1623059389 1.3455 2021-06-07 09:48:49 1623059329 1.3355 2021-06-07 09:47:49 1623059269 1.3437 2021-06-07 09:46:49 1623059209 1.3280 2021-06-07 09:45:49 1623059149 1.3511 2021-06-07 09:44:49 1623059089 1.3038 2021-06-07 09:43:49 1623059029 1.3237 2021-06-07 09:42:49 1623058969 1.3054 2021-06-07 09:41:49 1623058909 1.3161 2021-06-07 09:40:49 1623058849 1.2885 2021-06-07 09:39:49 1623058789 1.2937 2021-06-07 09:38:49 1623058729 1.3299 2021-06-07 09:37:49 1623058669 1.3135 2021-06-07 09:36:49 1623058609 1.3140 2021-06-07 09:35:49 1623058549 1.2990 2021-06-07 09:34:49 1623058489 1.3106 2021-06-07 09:33:49 1623058429 1.3101 2021-06-07 09:32:49 1623058369 1.2818 2021-06-07 09:31:49 1623058309 1.2984 2021-06-07 09:30:49 1623058249 1.3244 2021-06-07 09:29:49 1623058189 1.3194 2021-06-07 09:28:49 1623058129 1.3074 2021-06-07 09:27:49 1623058069 1.3290 2021-06-07 09:26:49 1623058009 1.3251 2021-06-07 09:25:49 1623057949 1.3209 2021-06-07 09:24:49 1623057889 1.2938 2021-06-07 09:23:49 1623057829 1.3043 2021-06-07 09:22:49 1623057769 1.2866 2021-06-07 09:21:49 1623057709 1.3332 2021-06-07 09:20:49 1623057649 1.2925 2021-06-07 09:19:49 1623057589 1.3138 2021-06-07 09:18:49 1623057529 1.3172 2021-06-07 09:17:49 1623057469 1.3156 2021-06-07 09:16:49 1623057409 1.2907 2021-06-07 09:15:49 1623057349 1.3194 2021-06-07 09:14:49 1623057289 1.3340 2021-06-07 09:13:49 1623057229 1.3369 2021-06-07 09:12:49 1623057169 1.3075 2021-06-07 09:11:49 1623057109 1.3266 2021-06-07 09:10:49 1623057049 1.3167 2021-06-07 09:09:49 1623056989 1.2988 2021-06-07 09:08:49 1623056929 1.3000 2021-06-07 09:07:49 1623056869 1.3086 2021-06-07 09:06:49 1623056809 1.2714 2021-06-07 09:05:49 1623056749 1.2855 2021-06-07 09:04:49 1623056689 1.2405 2021-06-07 09:03:49 1623056629 1.2462 2021-06-07 09:02:49 1623056569 1.3088 2021-06-07 09:01:49 1623056509 1.2669 2021-06-07 09:00:49 1623056449 1.3253 2021-06-07 08:59:49 1623056389 1.3893 2021-06-07 08:58:49 1623056329 1.4186 2021-06-07 08:57:49 1623056269 1.4920 2021-06-07 08:56:49 1623056209 1.5099 2021-06-07 08:55:49 1623056149 1.4766 2021-06-07 08:54:49 1623056089 1.4372 2021-06-07 08:53:49 1623056029 1.4008 2021-06-07 08:52:49 1623055969 1.3607 2021-06-07 08:51:49 1623055909 1.3345 2021-06-07 08:50:49 1623055849 1.3444 2021-06-07 08:49:49 1623055789 1.3679 2021-06-07 08:48:49 1623055729 1.3197 2021-06-07 08:47:49 1623055669 1.3416 2021-06-07 08:46:49 1623055609 1.3261 2021-06-07 08:45:49 1623055549 1.3326 2021-06-07 08:44:49 1623055489 1.3536 2021-06-07 08:43:49 1623055429 1.3319 2021-06-07 08:42:49 1623055369 1.3555 2021-06-07 08:41:49 1623055309 1.3651 2021-06-07 08:40:49 1623055249 1.3571 2021-06-07 08:39:49 1623055189 1.3546 2021-06-07 08:38:49 1623055129 1.3004 2021-06-07 08:37:49 1623055069 1.2671 2021-06-07 08:36:49 1623055009 1.3018 2021-06-07 08:35:49 1623054949 1.3273 2021-06-07 08:34:49 1623054889 1.3459 2021-06-07 08:33:49 1623054829 1.3372 2021-06-07 08:32:49 1623054769 1.3698 2021-06-07 08:31:49 1623054709 1.3410 2021-06-07 08:30:49 1623054649 1.3726 2021-06-07 08:29:49 1623054589 1.3515 2021-06-07 08:28:49 1623054529 1.3274 2021-06-07 08:27:49 1623054469 1.3479 2021-06-07 08:26:49 1623054409 1.3582 2021-06-07 08:25:49 1623054349 1.3303 2021-06-07 08:24:49 1623054289 1.3786 2021-06-07 08:23:49 1623054229 1.3357 2021-06-07 08:22:49 1623054169 1.3121 2021-06-07 08:21:49 1623054109 1.3160 2021-06-07 08:20:49 1623054049 1.3424 2021-06-07 08:19:49 1623053989 1.3263 2021-06-07 08:18:49 1623053929 1.3789 2021-06-07 08:17:49 1623053869 1.3597 2021-06-07 08:16:49 1623053809 1.3505 2021-06-07 08:15:49 1623053749 1.3262 2021-06-07 08:14:49 1623053689 1.3389 2021-06-07 08:13:49 1623053629 1.3347 2021-06-07 08:12:49 1623053569 1.3578 2021-06-07 08:11:49 1623053509 1.3641 2021-06-07 08:10:49 1623053449 1.3391 2021-06-07 08:09:49 1623053389 1.3454 2021-06-07 08:08:49 1623053329 1.3328 2021-06-07 08:07:49 1623053269 1.3256 2021-06-07 08:06:49 1623053209 1.3381 2021-06-07 08:05:49 1623053149 1.3201 2021-06-07 08:04:49 1623053089 1.3192 2021-06-07 08:03:49 1623053029 1.3300 2021-06-07 08:02:49 1623052969 1.3348 2021-06-07 08:01:49 1623052909 1.3420 2021-06-07 08:00:49 1623052849 1.3493 2021-06-07 07:59:49 1623052789 1.3239 2021-06-07 07:58:49 1623052729 1.3281 2021-06-07 07:57:49 1623052669 1.3437 2021-06-07 07:56:49 1623052609 1.3233 2021-06-07 07:55:49 1623052549 1.3382 2021-06-07 07:54:49 1623052489 1.3179 2021-06-07 07:53:49 1623052429 1.3268 2021-06-07 07:52:49 1623052369 1.3185 2021-06-07 07:51:49 1623052309 1.3075 2021-06-07 07:50:49 1623052249 1.3248 2021-06-07 07:49:49 1623052189 1.3301 2021-06-07 07:48:49 1623052129 1.3362 2021-06-07 07:47:49 1623052069 1.3291 2021-06-07 07:46:49 1623052009 1.3428 2021-06-07 07:45:49 1623051949 1.3313 2021-06-07 07:44:49 1623051889 1.3324 2021-06-07 07:43:49 1623051829 1.3292 2021-06-07 07:42:49 1623051769 1.3497 2021-06-07 07:41:49 1623051709 1.3386 2021-06-07 07:40:49 1623051649 1.3419 2021-06-07 07:39:49 1623051589 1.3317 2021-06-07 07:38:49 1623051529 1.3354 2021-06-07 07:37:49 1623051469 1.3314 2021-06-07 07:36:49 1623051409 1.3509 2021-06-07 07:35:49 1623051349 1.3403 2021-06-07 07:34:49 1623051289 1.3264 2021-06-07 07:33:49 1623051229 1.3120 2021-06-07 07:32:49 1623051169 1.3224 2021-06-07 07:31:49 1623051109 1.3005 2021-06-07 07:30:49 1623051049 1.3267 2021-06-07 07:29:49 1623050989 1.3183 2021-06-07 07:28:49 1623050929 1.3273 2021-06-07 07:27:49 1623050869 1.3424 2021-06-07 07:26:49 1623050809 1.3100 2021-06-07 07:25:49 1623050749 1.3298 2021-06-07 07:24:49 1623050689 1.3320 2021-06-07 07:23:49 1623050629 1.3139 2021-06-07 07:22:49 1623050569 1.3067 2021-06-07 07:21:49 1623050509 1.3297 2021-06-07 07:20:49 1623050449 1.3315 2021-06-07 07:19:49 1623050389 1.3422 2021-06-07 07:18:49 1623050329 1.3289 2021-06-07 07:17:49 1623050269 1.3381 2021-06-07 07:16:49 1623050209 1.3151 2021-06-07 07:15:49 1623050149 1.3187 2021-06-07 07:14:49 1623050089 1.3311 2021-06-07 07:13:49 1623050029 1.3053 2021-06-07 07:12:49 1623049969 1.2639 2021-06-07 07:11:49 1623049909 1.3021 2021-06-07 07:10:49 1623049849 1.3234 2021-06-07 07:09:49 1623049789 1.3265 2021-06-07 07:08:49 1623049729 1.3058 2021-06-07 07:07:49 1623049669 1.3409 2021-06-07 07:06:49 1623049609 1.3244 2021-06-07 07:05:49 1623049549 1.3258 2021-06-07 07:04:49 1623049489 1.3503 2021-06-07 07:03:49 1623049429 1.3451 2021-06-07 07:02:49 1623049369 1.3486 2021-06-07 07:01:49 1623049309 1.3274 2021-06-07 07:00:49 1623049249 1.3358 2021-06-07 06:59:49 1623049189 1.3255 2021-06-07 06:58:49 1623049129 1.3310 2021-06-07 06:57:49 1623049069 1.3301 2021-06-07 06:56:49 1623049009 1.3285 2021-06-07 06:55:49 1623048949 1.3258 2021-06-07 06:54:49 1623048889 1.3404 2021-06-07 06:53:49 1623048829 1.3476 2021-06-07 06:52:49 1623048769 1.3378 2021-06-07 06:51:49 1623048709 1.3293 2021-06-07 06:50:49 1623048649 1.3524 2021-06-07 06:49:49 1623048589 1.3275 2021-06-07 06:48:49 1623048529 1.3303 2021-06-07 06:47:49 1623048469 1.3268 2021-06-07 06:46:49 1623048409 1.3364 2021-06-07 06:45:49 1623048349 1.3146 2021-06-07 06:44:49 1623048289 1.3311 2021-06-07 06:43:49 1623048229 1.3333 2021-06-07 06:42:49 1623048169 1.3137 2021-06-07 06:41:49 1623048109 1.3152 2021-06-07 06:40:49 1623048049 1.3207 2021-06-07 06:39:49 1623047989 1.3069 2021-06-07 06:38:49 1623047929 1.3447 2021-06-07 06:37:49 1623047869 1.3365 2021-06-07 06:36:49 1623047809 1.3279 2021-06-07 06:35:49 1623047749 1.3030 2021-06-07 06:34:49 1623047689 1.3045 2021-06-07 06:33:49 1623047629 1.3052 2021-06-07 06:32:49 1623047569 1.2944 2021-06-07 06:31:49 1623047509 1.3106 2021-06-07 06:30:49 1623047449 1.3249 2021-06-07 06:29:49 1623047389 1.3205 2021-06-07 06:28:49 1623047329 1.2974 2021-06-07 06:27:49 1623047269 1.3309 2021-06-07 06:26:49 1623047209 1.3042 2021-06-07 06:25:49 1623047149 1.3167 2021-06-07 06:24:49 1623047089 1.3257 2021-06-07 06:23:49 1623047029 1.3214 2021-06-07 06:22:49 1623046969 1.3165 2021-06-07 06:21:49 1623046909 1.3222 2021-06-07 06:20:49 1623046849 1.3190 2021-06-07 06:19:49 1623046789 1.3365 2021-06-07 06:18:49 1623046729 1.3314 2021-06-07 06:17:49 1623046669 1.3281 2021-06-07 06:16:49 1623046609 1.3049 2021-06-07 06:15:49 1623046549 1.3301 2021-06-07 06:14:49 1623046489 1.3225 2021-06-07 06:13:49 1623046429 1.3052 2021-06-07 06:12:49 1623046369 1.3266 2021-06-07 06:11:49 1623046309 1.3271 2021-06-07 06:10:49 1623046249 1.3088 2021-06-07 06:09:49 1623046189 1.3314 2021-06-07 06:08:49 1623046129 1.3142 2021-06-07 06:07:49 1623046069 1.3298 2021-06-07 06:06:49 1623046009 1.3325 2021-06-07 06:05:49 1623045949 1.3148 2021-06-07 06:04:49 1623045889 1.3156 2021-06-07 06:03:49 1623045829 1.2963 2021-06-07 06:02:49 1623045769 1.2940 2021-06-07 06:01:49 1623045709 1.2876 2021-06-07 06:00:49 1623045649 1.3255 2021-06-07 05:59:49 1623045589 1.3274 2021-06-07 05:58:49 1623045529 1.3450 2021-06-07 05:57:49 1623045469 1.3158 2021-06-07 05:56:49 1623045409 1.3013 2021-06-07 05:55:49 1623045349 1.2948 2021-06-07 05:54:49 1623045289 1.3366 2021-06-07 05:53:49 1623045229 1.2994 2021-06-07 05:52:49 1623045169 1.3240 2021-06-07 05:51:49 1623045109 1.3080 2021-06-07 05:50:49 1623045049 1.3016 2021-06-07 05:49:49 1623044989 1.2872 2021-06-07 05:48:49 1623044929 1.2941 2021-06-07 05:47:49 1623044869 1.3069 2021-06-07 05:46:49 1623044809 1.3186 2021-06-07 05:45:49 1623044749 1.3138 2021-06-07 05:44:49 1623044689 1.3072 2021-06-07 05:43:49 1623044629 1.3137 2021-06-07 05:42:49 1623044569 1.2846 2021-06-07 05:41:49 1623044509 1.2883 2021-06-07 05:40:49 1623044449 1.2938 2021-06-07 05:39:49 1623044389 1.2950 2021-06-07 05:38:49 1623044329 1.3196 2021-06-07 05:37:49 1623044269 1.3076 2021-06-07 05:36:49 1623044209 1.2665 2021-06-07 05:35:49 1623044149 1.3081 2021-06-07 05:34:49 1623044089 1.3101 2021-06-07 05:33:49 1623044029 1.3317 2021-06-07 05:32:49 1623043969 1.3185 2021-06-07 05:31:49 1623043909 1.3141 2021-06-07 05:30:49 1623043849 1.3356 2021-06-07 05:29:49 1623043789 1.2891 2021-06-07 05:28:49 1623043729 1.2963 2021-06-07 05:27:49 1623043669 1.3209 2021-06-07 05:26:49 1623043609 1.2967 2021-06-07 05:25:49 1623043549 1.3115 2021-06-07 05:24:49 1623043489 1.3316 2021-06-07 05:23:49 1623043429 1.3197 2021-06-07 05:22:49 1623043369 1.3184 2021-06-07 05:21:49 1623043309 1.3204 2021-06-07 05:20:49 1623043249 1.3141 2021-06-07 05:19:49 1623043189 1.3195 2021-06-07 05:18:49 1623043129 1.3050 2021-06-07 05:17:49 1623043069 1.3393 2021-06-07 05:16:49 1623043009 1.3025 2021-06-07 05:15:49 1623042949 1.3312 2021-06-07 05:14:49 1623042889 1.3182 2021-06-07 05:13:49 1623042829 1.3391 2021-06-07 05:12:49 1623042769 1.3299 2021-06-07 05:11:50 1623042710 1.3228 2021-06-07 05:10:49 1623042649 1.3049 2021-06-07 05:09:49 1623042589 1.2995 2021-06-07 05:08:49 1623042529 1.3029 2021-06-07 05:07:49 1623042469 1.3048 2021-06-07 05:06:49 1623042409 1.2969 2021-06-07 05:05:49 1623042349 1.3069 2021-06-07 05:04:49 1623042289 1.3290 2021-06-07 05:03:49 1623042229 1.3225 2021-06-07 05:02:49 1623042169 1.3161 2021-06-07 05:01:49 1623042109 1.3158 2021-06-07 05:00:49 1623042049 1.3125 2021-06-07 04:59:49 1623041989 1.3055 2021-06-07 04:58:49 1623041929 1.3067 2021-06-07 04:57:49 1623041869 1.3111 2021-06-07 04:56:49 1623041809 1.3207 2021-06-07 04:55:49 1623041749 1.3246 2021-06-07 04:54:49 1623041689 1.3027 2021-06-07 04:53:49 1623041629 1.3247 2021-06-07 04:52:49 1623041569 1.3203 2021-06-07 04:51:49 1623041509 1.2924 2021-06-07 04:50:49 1623041449 1.3108 2021-06-07 04:49:49 1623041389 1.3167 2021-06-07 04:48:49 1623041329 1.3344 2021-06-07 04:47:49 1623041269 1.3201 2021-06-07 04:46:49 1623041209 1.3217 2021-06-07 04:45:49 1623041149 1.3151 2021-06-07 04:44:49 1623041089 1.3173 2021-06-07 04:43:49 1623041029 1.3499 2021-06-07 04:42:49 1623040969 1.3422 2021-06-07 04:41:49 1623040909 1.3362 2021-06-07 04:40:49 1623040849 1.3251 2021-06-07 04:39:49 1623040789 1.3287 2021-06-07 04:38:49 1623040729 1.3356 2021-06-07 04:37:49 1623040669 1.3224 2021-06-07 04:36:49 1623040609 1.3165 2021-06-07 04:35:49 1623040549 1.3173 2021-06-07 04:34:49 1623040489 1.3175 2021-06-07 04:33:49 1623040429 1.3171 2021-06-07 04:32:49 1623040369 1.3071 2021-06-07 04:31:49 1623040309 1.3059 2021-06-07 04:30:49 1623040249 1.3218 2021-06-07 04:29:49 1623040189 1.3008 2021-06-07 04:28:49 1623040129 1.3221 2021-06-07 04:27:49 1623040069 1.3288 2021-06-07 04:26:49 1623040009 1.3141 2021-06-07 04:25:49 1623039949 1.3006 2021-06-07 04:24:49 1623039889 1.3003 2021-06-07 04:23:49 1623039829 1.3158 2021-06-07 04:22:49 1623039769 1.3222 2021-06-07 04:21:49 1623039709 1.3106 2021-06-07 04:20:49 1623039649 1.3185 2021-06-07 04:19:49 1623039589 1.3363 2021-06-07 04:18:49 1623039529 1.3057 2021-06-07 04:17:49 1623039469 1.3198 2021-06-07 04:16:49 1623039409 1.3023 2021-06-07 04:15:49 1623039349 1.3118 2021-06-07 04:14:49 1623039289 1.3117 2021-06-07 04:13:49 1623039229 1.3042 2021-06-07 04:12:49 1623039169 1.3136 2021-06-07 04:11:49 1623039109 1.3101 2021-06-07 04:10:49 1623039049 1.3321 2021-06-07 04:09:49 1623038989 1.3226 2021-06-07 04:08:49 1623038929 1.3240 2021-06-07 04:07:49 1623038869 1.3268 2021-06-07 04:06:49 1623038809 1.3320 2021-06-07 04:05:49 1623038749 1.3309 2021-06-07 04:04:49 1623038689 1.2996 2021-06-07 04:03:49 1623038629 1.3124 2021-06-07 04:02:49 1623038569 1.3307 2021-06-07 04:01:49 1623038509 1.3350 2021-06-07 04:00:49 1623038449 1.2981 2021-06-07 03:59:49 1623038389 1.3200 2021-06-07 03:58:49 1623038329 1.3051 2021-06-07 03:57:49 1623038269 1.2993 2021-06-07 03:56:49 1623038209 1.3273 2021-06-07 03:55:49 1623038149 1.3179 2021-06-07 03:54:49 1623038089 1.3179 2021-06-07 03:53:49 1623038029 1.3210 2021-06-07 03:52:49 1623037969 1.3207 2021-06-07 03:51:49 1623037909 1.3080 2021-06-07 03:50:49 1623037849 1.3258 2021-06-07 03:49:49 1623037789 1.3228 2021-06-07 03:48:49 1623037729 1.3372 2021-06-07 03:47:49 1623037669 1.3265 2021-06-07 03:46:49 1623037609 1.3254 2021-06-07 03:45:49 1623037549 1.3267 2021-06-07 03:44:49 1623037489 1.3076 2021-06-07 03:43:49 1623037429 1.3115 2021-06-07 03:42:49 1623037369 1.3291 2021-06-07 03:41:49 1623037309 1.3327 2021-06-07 03:40:49 1623037249 1.3242 2021-06-07 03:39:49 1623037189 1.3262 2021-06-07 03:38:49 1623037129 1.3420 2021-06-07 03:37:49 1623037069 1.3237 2021-06-07 03:36:49 1623037009 1.3131 2021-06-07 03:35:49 1623036949 1.3130 2021-06-07 03:34:49 1623036889 1.3428 2021-06-07 03:33:49 1623036829 1.3351 2021-06-07 03:32:49 1623036769 1.3322 2021-06-07 03:31:49 1623036709 1.3184 2021-06-07 03:30:49 1623036649 1.3284 2021-06-07 03:29:49 1623036589 1.3226 2021-06-07 03:28:49 1623036529 1.2936 2021-06-07 03:27:49 1623036469 1.3155 2021-06-07 03:26:49 1623036409 1.3351 2021-06-07 03:25:49 1623036349 1.3322 2021-06-07 03:24:49 1623036289 1.3201 2021-06-07 03:23:49 1623036229 1.3093 2021-06-07 03:22:49 1623036169 1.3152 2021-06-07 03:21:49 1623036109 1.3327 2021-06-07 03:20:49 1623036049 1.3295 2021-06-07 03:19:49 1623035989 1.3248 2021-06-07 03:18:49 1623035929 1.3102 2021-06-07 03:17:49 1623035869 1.3140 2021-06-07 03:16:49 1623035809 1.3179 2021-06-07 03:15:49 1623035749 1.3604 2021-06-07 03:14:49 1623035689 1.3357 2021-06-07 03:13:49 1623035629 1.3420 2021-06-07 03:12:49 1623035569 1.3503 2021-06-07 03:11:49 1623035509 1.3006 2021-06-07 03:10:49 1623035449 1.3055 2021-06-07 03:09:49 1623035389 1.3178 2021-06-07 03:08:49 1623035329 1.3100 2021-06-07 03:07:49 1623035269 1.3044 2021-06-07 03:06:49 1623035209 1.3163 2021-06-07 03:05:49 1623035149 1.3311 2021-06-07 03:04:49 1623035089 1.3409 2021-06-07 03:03:49 1623035029 1.3077 2021-06-07 03:02:49 1623034969 1.3120 2021-06-07 03:01:49 1623034909 1.3201 2021-06-07 03:00:49 1623034849 1.3149 2021-06-07 02:59:49 1623034789 1.3097 2021-06-07 02:58:49 1623034729 1.3252 2021-06-07 02:57:49 1623034669 1.3403 2021-06-07 02:56:49 1623034609 1.3297 2021-06-07 02:55:49 1623034549 1.3391 2021-06-07 02:54:49 1623034489 1.3254 2021-06-07 02:53:49 1623034429 1.3494 2021-06-07 02:52:49 1623034369 1.3347 2021-06-07 02:51:49 1623034309 1.3158 2021-06-07 02:50:49 1623034249 1.3271 2021-06-07 02:49:49 1623034189 1.3197 2021-06-07 02:48:49 1623034129 1.3187 2021-06-07 02:47:49 1623034069 1.3150 2021-06-07 02:46:49 1623034009 1.3267 2021-06-07 02:45:49 1623033949 1.3040 2021-06-07 02:44:49 1623033889 1.3046 2021-06-07 02:43:49 1623033829 1.3157 2021-06-07 02:42:49 1623033769 1.3344 2021-06-07 02:41:49 1623033709 1.3294 2021-06-07 02:40:49 1623033649 1.3188 2021-06-07 02:39:49 1623033589 1.3242 2021-06-07 02:38:49 1623033529 1.3265 2021-06-07 02:37:49 1623033469 1.3297 2021-06-07 02:36:49 1623033409 1.3111 2021-06-07 02:35:49 1623033349 1.3281 2021-06-07 02:34:49 1623033289 1.3230 2021-06-07 02:33:49 1623033229 1.3427 2021-06-07 02:32:49 1623033169 1.3228 2021-06-07 02:31:49 1623033109 1.3637 2021-06-07 02:30:49 1623033049 1.3313 2021-06-07 02:29:49 1623032989 1.3047 2021-06-07 02:28:50 1623032930 1.3008 2021-06-07 02:27:49 1623032869 1.3133 2021-06-07 02:26:49 1623032809 1.3286 2021-06-07 02:25:49 1623032749 1.3182 2021-06-07 02:24:49 1623032689 1.3034 2021-06-07 02:23:49 1623032629 1.3084 2021-06-07 02:22:49 1623032569 1.2977 2021-06-07 02:21:49 1623032509 1.2966 2021-06-07 02:20:49 1623032449 1.3198 2021-06-07 02:19:49 1623032389 1.3062 2021-06-07 02:18:49 1623032329 1.3016 2021-06-07 02:17:49 1623032269 1.3448 2021-06-07 02:16:49 1623032209 1.3975 2021-06-07 02:15:49 1623032149 1.3396 2021-06-07 02:14:49 1623032089 1.3389 2021-06-07 02:13:49 1623032029 1.3185 2021-06-07 02:12:49 1623031969 1.3053 2021-06-07 02:11:49 1623031909 1.3370 2021-06-07 02:10:49 1623031849 1.3445 2021-06-07 02:09:49 1623031789 1.3089 2021-06-07 02:08:49 1623031729 1.3362 2021-06-07 02:07:49 1623031669 1.3165 2021-06-07 02:06:49 1623031609 1.3282 2021-06-07 02:05:49 1623031549 1.3465 2021-06-07 02:04:49 1623031489 1.3254 2021-06-07 02:03:49 1623031429 1.3240 2021-06-07 02:02:49 1623031369 1.3391 2021-06-07 02:01:49 1623031309 1.3116 2021-06-07 02:00:49 1623031249 1.3723 2021-06-07 01:59:49 1623031189 1.3524 2021-06-07 01:58:49 1623031129 1.3598 2021-06-07 01:57:49 1623031069 1.3444 2021-06-07 01:56:49 1623031009 1.3217 2021-06-07 01:55:49 1623030949 1.3617 2021-06-07 01:54:49 1623030889 1.3501 2021-06-07 01:53:49 1623030829 1.3342 2021-06-07 01:52:49 1623030769 1.3294 2021-06-07 01:51:49 1623030709 1.3153 2021-06-07 01:50:49 1623030649 1.3540 2021-06-07 01:49:49 1623030589 1.3357 2021-06-07 01:48:49 1623030529 1.3459 2021-06-07 01:47:49 1623030469 1.3399 2021-06-07 01:46:49 1623030409 1.3474 2021-06-07 01:45:49 1623030349 1.3481 2021-06-07 01:44:49 1623030289 1.3525 2021-06-07 01:43:49 1623030229 1.3594 2021-06-07 01:42:49 1623030169 1.3425 2021-06-07 01:41:49 1623030109 1.3289 2021-06-07 01:40:49 1623030049 1.3273 2021-06-07 01:39:49 1623029989 1.3338 2021-06-07 01:38:49 1623029929 1.3326 2021-06-07 01:37:49 1623029869 1.3234 2021-06-07 01:36:49 1623029809 1.3101 2021-06-07 01:35:49 1623029749 1.3168 2021-06-07 01:34:49 1623029689 1.3156 2021-06-07 01:33:49 1623029629 1.3257 2021-06-07 01:32:49 1623029569 1.3263 2021-06-07 01:31:49 1623029509 1.3283 2021-06-07 01:30:49 1623029449 1.3314 2021-06-07 01:29:49 1623029389 1.3217 2021-06-07 01:28:49 1623029329 1.3112 2021-06-07 01:27:49 1623029269 1.3043 2021-06-07 01:26:49 1623029209 1.3426 2021-06-07 01:25:49 1623029149 1.3118 2021-06-07 01:24:49 1623029089 1.3018 2021-06-07 01:23:49 1623029029 1.2558 2021-06-07 01:22:49 1623028969 1.3190 2021-06-07 01:21:49 1623028909 1.2950 2021-06-07 01:20:49 1623028849 1.3133 2021-06-07 01:19:49 1623028789 1.2802 2021-06-07 01:18:49 1623028729 1.3299 2021-06-07 01:17:49 1623028669 1.3342 2021-06-07 01:16:49 1623028609 1.3141 2021-06-07 01:15:49 1623028549 1.3060 2021-06-07 01:14:49 1623028489 1.2879 2021-06-07 01:13:49 1623028429 1.3189 2021-06-07 01:12:49 1623028369 1.3065 2021-06-07 01:11:49 1623028309 1.2859 2021-06-07 01:10:49 1623028249 1.3138 2021-06-07 01:09:49 1623028189 1.3231 2021-06-07 01:08:49 1623028129 1.3254 2021-06-07 01:07:49 1623028069 1.3396 2021-06-07 01:06:49 1623028009 1.3138 2021-06-07 01:05:49 1623027949 1.3050 2021-06-07 01:04:49 1623027889 1.3153 2021-06-07 01:03:48 1623027828 1.3153 2021-06-07 01:02:48 1623027768 1.3201 2021-06-07 01:01:48 1623027708 1.3249 2021-06-07 01:00:48 1623027648 1.3216 2021-06-07 00:59:48 1623027588 1.3302 2021-06-07 00:58:48 1623027528 1.3290 2021-06-07 00:57:48 1623027468 1.3450 2021-06-07 00:56:48 1623027408 1.3276 2021-06-07 00:55:48 1623027348 1.3328 2021-06-07 00:54:48 1623027288 1.3294 2021-06-07 00:53:48 1623027228 1.3177 2021-06-07 00:52:48 1623027168 1.3093 2021-06-07 00:51:48 1623027108 1.3213 2021-06-07 00:50:48 1623027048 1.3232 2021-06-07 00:49:48 1623026988 1.3306 2021-06-07 00:48:48 1623026928 1.3273 2021-06-07 00:47:48 1623026868 1.3207 2021-06-07 00:46:48 1623026808 1.3271 2021-06-07 00:45:48 1623026748 1.3119 2021-06-07 00:44:48 1623026688 1.3243 2021-06-07 00:43:48 1623026628 1.3204 2021-06-07 00:42:48 1623026568 1.3265 2021-06-07 00:41:48 1623026508 1.3581 2021-06-07 00:40:48 1623026448 1.3369 2021-06-07 00:39:48 1623026388 1.3010 2021-06-07 00:38:48 1623026328 1.3123 2021-06-07 00:37:48 1623026268 1.3039 2021-06-07 00:36:48 1623026208 1.3254 2021-06-07 00:35:48 1623026148 1.3346 2021-06-07 00:34:48 1623026088 1.3374 2021-06-07 00:33:48 1623026028 1.3464 2021-06-07 00:32:48 1623025968 1.3330 2021-06-07 00:31:48 1623025908 1.3429 2021-06-07 00:30:48 1623025848 1.3285 2021-06-07 00:29:48 1623025788 1.3225 2021-06-07 00:28:48 1623025728 1.3297 2021-06-07 00:27:48 1623025668 1.3419 2021-06-07 00:26:48 1623025608 1.3489 2021-06-07 00:25:48 1623025548 1.3534 2021-06-07 00:24:48 1623025488 1.3445 2021-06-07 00:23:48 1623025428 1.3264 2021-06-07 00:22:48 1623025368 1.3541 2021-06-07 00:21:48 1623025308 1.3437 2021-06-07 00:20:48 1623025248 1.3444 2021-06-07 00:19:48 1623025188 1.3434 2021-06-07 00:18:48 1623025128 1.3514 2021-06-07 00:17:48 1623025068 1.3390 2021-06-07 00:16:48 1623025008 1.3483 2021-06-07 00:15:48 1623024948 1.3314 2021-06-07 00:14:48 1623024888 1.3389 2021-06-07 00:13:48 1623024828 1.3347 2021-06-07 00:12:48 1623024768 1.3478 2021-06-07 00:11:48 1623024708 1.3247 2021-06-07 00:10:48 1623024648 1.3503 2021-06-07 00:09:48 1623024588 1.3491 2021-06-07 00:08:48 1623024528 1.3366 2021-06-07 00:07:48 1623024468 1.3360 2021-06-07 00:06:48 1623024408 1.3525 2021-06-07 00:05:48 1623024348 1.3407 2021-06-07 00:04:48 1623024288 1.3394 2021-06-07 00:03:48 1623024228 1.3497 2021-06-07 00:02:48 1623024168 1.3259 2021-06-07 00:01:48 1623024108 1.3205 2021-06-07 00:00:48 1623024048 1.3417