#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:46 1622937586 1.3238 2021-06-05 23:58:46 1622937526 1.3333 2021-06-05 23:57:46 1622937466 1.3520 2021-06-05 23:56:46 1622937406 1.3320 2021-06-05 23:55:46 1622937346 1.3240 2021-06-05 23:54:46 1622937286 1.3296 2021-06-05 23:53:46 1622937226 1.3493 2021-06-05 23:52:46 1622937166 1.3392 2021-06-05 23:51:46 1622937106 1.3507 2021-06-05 23:50:46 1622937046 1.3159 2021-06-05 23:49:46 1622936986 1.3191 2021-06-05 23:48:46 1622936926 1.3307 2021-06-05 23:47:46 1622936866 1.3263 2021-06-05 23:46:46 1622936806 1.3299 2021-06-05 23:45:46 1622936746 1.3277 2021-06-05 23:44:46 1622936686 1.3468 2021-06-05 23:43:46 1622936626 1.3365 2021-06-05 23:42:46 1622936566 1.3221 2021-06-05 23:41:46 1622936506 1.3397 2021-06-05 23:40:46 1622936446 1.3521 2021-06-05 23:39:46 1622936386 1.3773 2021-06-05 23:38:46 1622936326 1.3653 2021-06-05 23:37:46 1622936266 1.3257 2021-06-05 23:36:46 1622936206 1.3409 2021-06-05 23:35:46 1622936146 1.3475 2021-06-05 23:34:46 1622936086 1.3475 2021-06-05 23:33:46 1622936026 1.3313 2021-06-05 23:32:46 1622935966 1.3475 2021-06-05 23:31:46 1622935906 1.3244 2021-06-05 23:30:46 1622935846 1.3190 2021-06-05 23:29:46 1622935786 1.3596 2021-06-05 23:28:46 1622935726 1.3640 2021-06-05 23:27:46 1622935666 1.3727 2021-06-05 23:26:46 1622935606 1.3423 2021-06-05 23:25:46 1622935546 1.3877 2021-06-05 23:24:46 1622935486 1.3535 2021-06-05 23:23:46 1622935426 1.3685 2021-06-05 23:22:46 1622935366 1.3497 2021-06-05 23:21:46 1622935306 1.3394 2021-06-05 23:20:46 1622935246 1.3531 2021-06-05 23:19:46 1622935186 1.3516 2021-06-05 23:18:46 1622935126 1.3422 2021-06-05 23:17:46 1622935066 1.3404 2021-06-05 23:16:46 1622935006 1.3750 2021-06-05 23:15:47 1622934947 1.3835 2021-06-05 23:14:46 1622934886 1.3595 2021-06-05 23:13:46 1622934826 1.2990 2021-06-05 23:12:46 1622934766 1.3511 2021-06-05 23:11:46 1622934706 1.3726 2021-06-05 23:10:46 1622934646 1.3961 2021-06-05 23:09:46 1622934586 1.3672 2021-06-05 23:08:46 1622934526 1.3579 2021-06-05 23:07:46 1622934466 1.3591 2021-06-05 23:06:46 1622934406 1.3659 2021-06-05 23:05:46 1622934346 1.3660 2021-06-05 23:04:46 1622934286 1.3715 2021-06-05 23:03:46 1622934226 1.3796 2021-06-05 23:02:46 1622934166 1.3826 2021-06-05 23:01:46 1622934106 1.3726 2021-06-05 23:00:46 1622934046 1.3787 2021-06-05 22:59:46 1622933986 1.3897 2021-06-05 22:58:46 1622933926 1.3740 2021-06-05 22:57:46 1622933866 1.3963 2021-06-05 22:56:46 1622933806 1.4120 2021-06-05 22:55:46 1622933746 1.3885 2021-06-05 22:54:46 1622933686 1.3689 2021-06-05 22:53:46 1622933626 1.3993 2021-06-05 22:52:46 1622933566 1.3880 2021-06-05 22:51:46 1622933506 1.4007 2021-06-05 22:50:46 1622933446 1.3936 2021-06-05 22:49:46 1622933386 1.3300 2021-06-05 22:48:46 1622933326 1.3411 2021-06-05 22:47:46 1622933266 1.3553 2021-06-05 22:46:46 1622933206 1.3419 2021-06-05 22:45:46 1622933146 1.3275 2021-06-05 22:44:46 1622933086 1.3417 2021-06-05 22:43:46 1622933026 1.3260 2021-06-05 22:42:46 1622932966 1.3686 2021-06-05 22:41:46 1622932906 1.3360 2021-06-05 22:40:46 1622932846 1.3768 2021-06-05 22:39:46 1622932786 1.3760 2021-06-05 22:38:46 1622932726 1.3723 2021-06-05 22:37:46 1622932666 1.4140 2021-06-05 22:36:46 1622932606 1.3911 2021-06-05 22:35:46 1622932546 1.3940 2021-06-05 22:34:46 1622932486 1.3487 2021-06-05 22:33:46 1622932426 1.3159 2021-06-05 22:32:46 1622932366 1.3585 2021-06-05 22:31:46 1622932306 1.3944 2021-06-05 22:30:46 1622932246 1.3819 2021-06-05 22:29:46 1622932186 1.3430 2021-06-05 22:28:46 1622932126 1.3559 2021-06-05 22:27:46 1622932066 1.3693 2021-06-05 22:26:46 1622932006 1.3457 2021-06-05 22:25:46 1622931946 1.3800 2021-06-05 22:24:46 1622931886 1.3333 2021-06-05 22:23:46 1622931826 1.3263 2021-06-05 22:22:46 1622931766 1.3514 2021-06-05 22:21:46 1622931706 1.3523 2021-06-05 22:20:46 1622931646 1.3383 2021-06-05 22:19:47 1622931587 1.3414 2021-06-05 22:18:46 1622931526 1.3423 2021-06-05 22:17:46 1622931466 1.3410 2021-06-05 22:16:46 1622931406 1.3493 2021-06-05 22:15:46 1622931346 1.3671 2021-06-05 22:14:46 1622931286 1.3462 2021-06-05 22:13:46 1622931226 1.3619 2021-06-05 22:12:46 1622931166 1.3420 2021-06-05 22:11:46 1622931106 1.3441 2021-06-05 22:10:46 1622931046 1.3448 2021-06-05 22:09:46 1622930986 1.3624 2021-06-05 22:08:46 1622930926 1.3647 2021-06-05 22:07:46 1622930866 1.3488 2021-06-05 22:06:46 1622930806 1.3291 2021-06-05 22:05:46 1622930746 1.3492 2021-06-05 22:04:46 1622930686 1.3435 2021-06-05 22:03:46 1622930626 1.3410 2021-06-05 22:02:46 1622930566 1.3315 2021-06-05 22:01:46 1622930506 1.3174 2021-06-05 22:00:46 1622930446 1.3408 2021-06-05 21:59:46 1622930386 1.3097 2021-06-05 21:58:46 1622930326 1.3285 2021-06-05 21:57:46 1622930266 1.3264 2021-06-05 21:56:46 1622930206 1.3511 2021-06-05 21:55:46 1622930146 1.3267 2021-06-05 21:54:46 1622930086 1.3445 2021-06-05 21:53:46 1622930026 1.3413 2021-06-05 21:52:46 1622929966 1.3237 2021-06-05 21:51:46 1622929906 1.3330 2021-06-05 21:50:46 1622929846 1.3096 2021-06-05 21:49:46 1622929786 1.3236 2021-06-05 21:48:46 1622929726 1.3624 2021-06-05 21:47:46 1622929666 1.3421 2021-06-05 21:46:46 1622929606 1.3286 2021-06-05 21:45:46 1622929546 1.3543 2021-06-05 21:44:46 1622929486 1.3451 2021-06-05 21:43:46 1622929426 1.3276 2021-06-05 21:42:46 1622929366 1.3694 2021-06-05 21:41:46 1622929306 1.3528 2021-06-05 21:40:46 1622929246 1.3463 2021-06-05 21:39:46 1622929186 1.3450 2021-06-05 21:38:46 1622929126 1.3492 2021-06-05 21:37:46 1622929066 1.3446 2021-06-05 21:36:46 1622929006 1.3333 2021-06-05 21:35:46 1622928946 1.3483 2021-06-05 21:34:46 1622928886 1.3458 2021-06-05 21:33:46 1622928826 1.3135 2021-06-05 21:32:46 1622928766 1.3242 2021-06-05 21:31:46 1622928706 1.3606 2021-06-05 21:30:46 1622928646 1.3194 2021-06-05 21:29:46 1622928586 1.3726 2021-06-05 21:28:46 1622928526 1.3671 2021-06-05 21:27:46 1622928466 1.3496 2021-06-05 21:26:46 1622928406 1.3421 2021-06-05 21:25:46 1622928346 1.3487 2021-06-05 21:24:46 1622928286 1.3324 2021-06-05 21:23:46 1622928226 1.3284 2021-06-05 21:22:46 1622928166 1.3543 2021-06-05 21:21:46 1622928106 1.3565 2021-06-05 21:20:46 1622928046 1.3460 2021-06-05 21:19:46 1622927986 1.3437 2021-06-05 21:18:46 1622927926 1.3388 2021-06-05 21:17:46 1622927866 1.3308 2021-06-05 21:16:46 1622927806 1.3241 2021-06-05 21:15:46 1622927746 1.3312 2021-06-05 21:14:46 1622927686 1.2977 2021-06-05 21:13:46 1622927626 1.3333 2021-06-05 21:12:46 1622927566 1.3258 2021-06-05 21:11:46 1622927506 1.3063 2021-06-05 21:10:46 1622927446 1.3741 2021-06-05 21:09:46 1622927386 1.3799 2021-06-05 21:08:46 1622927326 1.3159 2021-06-05 21:07:46 1622927266 1.3463 2021-06-05 21:06:46 1622927206 1.3285 2021-06-05 21:05:46 1622927146 1.3314 2021-06-05 21:04:46 1622927086 1.2807 2021-06-05 21:03:46 1622927026 1.3115 2021-06-05 21:02:46 1622926966 1.3125 2021-06-05 21:01:46 1622926906 1.2804 2021-06-05 21:00:46 1622926846 1.2948 2021-06-05 20:59:46 1622926786 1.3170 2021-06-05 20:58:46 1622926726 1.3572 2021-06-05 20:57:46 1622926666 1.3819 2021-06-05 20:56:46 1622926606 1.3150 2021-06-05 20:55:47 1622926547 1.3476 2021-06-05 20:54:46 1622926486 1.3197 2021-06-05 20:53:46 1622926426 1.3032 2021-06-05 20:52:46 1622926366 1.3284 2021-06-05 20:51:46 1622926306 1.3428 2021-06-05 20:50:46 1622926246 1.3108 2021-06-05 20:49:46 1622926186 1.3150 2021-06-05 20:48:46 1622926126 1.3100 2021-06-05 20:47:46 1622926066 1.3350 2021-06-05 20:46:46 1622926006 1.3354 2021-06-05 20:45:46 1622925946 1.3090 2021-06-05 20:44:46 1622925886 1.3070 2021-06-05 20:43:46 1622925826 1.3407 2021-06-05 20:42:46 1622925766 1.3256 2021-06-05 20:41:46 1622925706 1.3174 2021-06-05 20:40:46 1622925646 1.3212 2021-06-05 20:39:46 1622925586 1.3679 2021-06-05 20:38:46 1622925526 1.3280 2021-06-05 20:37:46 1622925466 1.3279 2021-06-05 20:36:46 1622925406 1.3260 2021-06-05 20:35:46 1622925346 1.3394 2021-06-05 20:34:46 1622925286 1.3377 2021-06-05 20:33:46 1622925226 1.3401 2021-06-05 20:32:46 1622925166 1.3428 2021-06-05 20:31:46 1622925106 1.3284 2021-06-05 20:30:46 1622925046 1.3440 2021-06-05 20:29:46 1622924986 1.3502 2021-06-05 20:28:46 1622924926 1.3435 2021-06-05 20:27:46 1622924866 1.3290 2021-06-05 20:26:46 1622924806 1.3317 2021-06-05 20:25:46 1622924746 1.3394 2021-06-05 20:24:46 1622924686 1.3503 2021-06-05 20:23:46 1622924626 1.3464 2021-06-05 20:22:46 1622924566 1.3367 2021-06-05 20:21:46 1622924506 1.3351 2021-06-05 20:20:46 1622924446 1.3495 2021-06-05 20:19:46 1622924386 1.3343 2021-06-05 20:18:46 1622924326 1.3405 2021-06-05 20:17:46 1622924266 1.3346 2021-06-05 20:16:46 1622924206 1.3421 2021-06-05 20:15:46 1622924146 1.3351 2021-06-05 20:14:46 1622924086 1.3326 2021-06-05 20:13:46 1622924026 1.3390 2021-06-05 20:12:46 1622923966 1.3416 2021-06-05 20:11:46 1622923906 1.3363 2021-06-05 20:10:46 1622923846 1.3412 2021-06-05 20:09:46 1622923786 1.3433 2021-06-05 20:08:46 1622923726 1.3293 2021-06-05 20:07:46 1622923666 1.3329 2021-06-05 20:06:46 1622923606 1.3404 2021-06-05 20:05:46 1622923546 1.3344 2021-06-05 20:04:46 1622923486 1.3080 2021-06-05 20:03:46 1622923426 1.2966 2021-06-05 20:02:46 1622923366 1.3297 2021-06-05 20:01:46 1622923306 1.3105 2021-06-05 20:00:46 1622923246 1.3382 2021-06-05 19:59:46 1622923186 1.3410 2021-06-05 19:58:46 1622923126 1.3489 2021-06-05 19:57:46 1622923066 1.3515 2021-06-05 19:56:46 1622923006 1.3035 2021-06-05 19:55:46 1622922946 1.3257 2021-06-05 19:54:46 1622922886 1.3304 2021-06-05 19:53:46 1622922826 1.3371 2021-06-05 19:52:46 1622922766 1.3198 2021-06-05 19:51:46 1622922706 1.3114 2021-06-05 19:50:46 1622922646 1.3395 2021-06-05 19:49:46 1622922586 1.3585 2021-06-05 19:48:46 1622922526 1.3381 2021-06-05 19:47:46 1622922466 1.3316 2021-06-05 19:46:46 1622922406 1.3521 2021-06-05 19:45:46 1622922346 1.3261 2021-06-05 19:44:46 1622922286 1.3276 2021-06-05 19:43:46 1622922226 1.3373 2021-06-05 19:42:46 1622922166 1.3291 2021-06-05 19:41:46 1622922106 1.3315 2021-06-05 19:40:46 1622922046 1.3305 2021-06-05 19:39:46 1622921986 1.3523 2021-06-05 19:38:46 1622921926 1.3424 2021-06-05 19:37:46 1622921866 1.3282 2021-06-05 19:36:46 1622921806 1.3582 2021-06-05 19:35:46 1622921746 1.3830 2021-06-05 19:34:46 1622921686 1.3613 2021-06-05 19:33:47 1622921627 1.3468 2021-06-05 19:32:46 1622921566 1.3568 2021-06-05 19:31:46 1622921506 1.3717 2021-06-05 19:30:46 1622921446 1.3327 2021-06-05 19:29:46 1622921386 1.3572 2021-06-05 19:28:46 1622921326 1.3457 2021-06-05 19:27:46 1622921266 1.3594 2021-06-05 19:26:46 1622921206 1.3515 2021-06-05 19:25:46 1622921146 1.3550 2021-06-05 19:24:46 1622921086 1.3465 2021-06-05 19:23:46 1622921026 1.3422 2021-06-05 19:22:46 1622920966 1.3667 2021-06-05 19:21:46 1622920906 1.3601 2021-06-05 19:20:46 1622920846 1.3670 2021-06-05 19:19:46 1622920786 1.3666 2021-06-05 19:18:46 1622920726 1.3552 2021-06-05 19:17:46 1622920666 1.3333 2021-06-05 19:16:46 1622920606 1.3575 2021-06-05 19:15:46 1622920546 1.3677 2021-06-05 19:14:46 1622920486 1.3756 2021-06-05 19:13:46 1622920426 1.3584 2021-06-05 19:12:46 1622920366 1.3452 2021-06-05 19:11:46 1622920306 1.3451 2021-06-05 19:10:46 1622920246 1.3511 2021-06-05 19:09:46 1622920186 1.3536 2021-06-05 19:08:46 1622920126 1.3742 2021-06-05 19:07:46 1622920066 1.3537 2021-06-05 19:06:46 1622920006 1.3408 2021-06-05 19:05:46 1622919946 1.3353 2021-06-05 19:04:46 1622919886 1.3662 2021-06-05 19:03:46 1622919826 1.3478 2021-06-05 19:02:46 1622919766 1.3454 2021-06-05 19:01:46 1622919706 1.3449 2021-06-05 19:00:46 1622919646 1.3416 2021-06-05 18:59:46 1622919586 1.3422 2021-06-05 18:58:46 1622919526 1.3453 2021-06-05 18:57:46 1622919466 1.3396 2021-06-05 18:56:46 1622919406 1.3481 2021-06-05 18:55:46 1622919346 1.3205 2021-06-05 18:54:46 1622919286 1.3500 2021-06-05 18:53:46 1622919226 1.3223 2021-06-05 18:52:46 1622919166 1.3138 2021-06-05 18:51:46 1622919106 1.3486 2021-06-05 18:50:46 1622919046 1.3391 2021-06-05 18:49:46 1622918986 1.3455 2021-06-05 18:48:46 1622918926 1.3371 2021-06-05 18:47:46 1622918866 1.3253 2021-06-05 18:46:46 1622918806 1.3408 2021-06-05 18:45:46 1622918746 1.3372 2021-06-05 18:44:46 1622918686 1.3271 2021-06-05 18:43:46 1622918626 1.3383 2021-06-05 18:42:46 1622918566 1.3461 2021-06-05 18:41:46 1622918506 1.3176 2021-06-05 18:40:46 1622918446 1.3165 2021-06-05 18:39:46 1622918386 1.3437 2021-06-05 18:38:46 1622918326 1.3371 2021-06-05 18:37:46 1622918266 1.3368 2021-06-05 18:36:46 1622918206 1.3320 2021-06-05 18:35:46 1622918146 1.3230 2021-06-05 18:34:46 1622918086 1.3555 2021-06-05 18:33:46 1622918026 1.3520 2021-06-05 18:32:46 1622917966 1.3550 2021-06-05 18:31:46 1622917906 1.3572 2021-06-05 18:30:46 1622917846 1.3639 2021-06-05 18:29:46 1622917786 1.3261 2021-06-05 18:28:46 1622917726 1.3400 2021-06-05 18:27:46 1622917666 1.3603 2021-06-05 18:26:46 1622917606 1.3587 2021-06-05 18:25:46 1622917546 1.3491 2021-06-05 18:24:46 1622917486 1.3622 2021-06-05 18:23:46 1622917426 1.3541 2021-06-05 18:22:46 1622917366 1.3610 2021-06-05 18:21:46 1622917306 1.3450 2021-06-05 18:20:46 1622917246 1.3392 2021-06-05 18:19:46 1622917186 1.3573 2021-06-05 18:18:46 1622917126 1.3560 2021-06-05 18:17:46 1622917066 1.3470 2021-06-05 18:16:46 1622917006 1.3823 2021-06-05 18:15:46 1622916946 1.3549 2021-06-05 18:14:46 1622916886 1.3499 2021-06-05 18:13:46 1622916826 1.3363 2021-06-05 18:12:46 1622916766 1.3266 2021-06-05 18:11:46 1622916706 1.3555 2021-06-05 18:10:46 1622916646 1.3585 2021-06-05 18:09:46 1622916586 1.3457 2021-06-05 18:08:46 1622916526 1.3425 2021-06-05 18:07:46 1622916466 1.3685 2021-06-05 18:06:46 1622916406 1.3726 2021-06-05 18:05:46 1622916346 1.3640 2021-06-05 18:04:46 1622916286 1.3694 2021-06-05 18:03:46 1622916226 1.3567 2021-06-05 18:02:46 1622916166 1.3496 2021-06-05 18:01:46 1622916106 1.3463 2021-06-05 18:00:46 1622916046 1.3496 2021-06-05 17:59:46 1622915986 1.3667 2021-06-05 17:58:46 1622915926 1.3306 2021-06-05 17:57:46 1622915866 1.3458 2021-06-05 17:56:46 1622915806 1.3639 2021-06-05 17:55:46 1622915746 1.3823 2021-06-05 17:54:46 1622915686 1.3665 2021-06-05 17:53:46 1622915626 1.3634 2021-06-05 17:52:46 1622915566 1.3451 2021-06-05 17:51:46 1622915506 1.3570 2021-06-05 17:50:46 1622915446 1.3328 2021-06-05 17:49:46 1622915386 1.3307 2021-06-05 17:48:46 1622915326 1.3489 2021-06-05 17:47:46 1622915266 1.3574 2021-06-05 17:46:46 1622915206 1.3474 2021-06-05 17:45:46 1622915146 1.3357 2021-06-05 17:44:46 1622915086 1.3550 2021-06-05 17:43:46 1622915026 1.3397 2021-06-05 17:42:46 1622914966 1.3312 2021-06-05 17:41:46 1622914906 1.3478 2021-06-05 17:40:46 1622914846 1.3370 2021-06-05 17:39:46 1622914786 1.3851 2021-06-05 17:38:46 1622914726 1.3316 2021-06-05 17:37:46 1622914666 1.3305 2021-06-05 17:36:46 1622914606 1.3393 2021-06-05 17:35:46 1622914546 1.3265 2021-06-05 17:34:46 1622914486 1.2940 2021-06-05 17:33:46 1622914426 1.2512 2021-06-05 17:32:46 1622914366 1.3177 2021-06-05 17:31:46 1622914306 1.4068 2021-06-05 17:30:46 1622914246 1.4115 2021-06-05 17:29:46 1622914186 1.3579 2021-06-05 17:28:46 1622914126 1.3577 2021-06-05 17:27:46 1622914066 1.3375 2021-06-05 17:26:46 1622914006 1.3460 2021-06-05 17:25:46 1622913946 1.3947 2021-06-05 17:24:46 1622913886 1.3659 2021-06-05 17:23:46 1622913826 1.3521 2021-06-05 17:22:46 1622913766 1.3682 2021-06-05 17:21:46 1622913706 1.3526 2021-06-05 17:20:46 1622913646 1.3186 2021-06-05 17:19:46 1622913586 1.3248 2021-06-05 17:18:46 1622913526 1.3934 2021-06-05 17:17:46 1622913466 1.3897 2021-06-05 17:16:46 1622913406 1.3677 2021-06-05 17:15:46 1622913346 1.3214 2021-06-05 17:14:46 1622913286 1.3377 2021-06-05 17:13:46 1622913226 1.3244 2021-06-05 17:12:46 1622913166 1.3593 2021-06-05 17:11:46 1622913106 1.3666 2021-06-05 17:10:46 1622913046 1.3817 2021-06-05 17:09:46 1622912986 1.3898 2021-06-05 17:08:46 1622912926 1.3797 2021-06-05 17:07:46 1622912866 1.3633 2021-06-05 17:06:46 1622912806 1.3627 2021-06-05 17:05:46 1622912746 1.3568 2021-06-05 17:04:46 1622912686 1.3651 2021-06-05 17:03:46 1622912626 1.3856 2021-06-05 17:02:46 1622912566 1.3874 2021-06-05 17:01:46 1622912506 1.3835 2021-06-05 17:00:46 1622912446 1.3720 2021-06-05 16:59:46 1622912386 1.3850 2021-06-05 16:58:46 1622912326 1.3841 2021-06-05 16:57:46 1622912266 1.3704 2021-06-05 16:56:46 1622912206 1.3692 2021-06-05 16:55:46 1622912146 1.3460 2021-06-05 16:54:46 1622912086 1.3626 2021-06-05 16:53:46 1622912026 1.3621 2021-06-05 16:52:46 1622911966 1.3397 2021-06-05 16:51:46 1622911906 1.3689 2021-06-05 16:50:46 1622911846 1.3663 2021-06-05 16:49:46 1622911786 1.3855 2021-06-05 16:48:46 1622911726 1.3893 2021-06-05 16:47:46 1622911666 1.3676 2021-06-05 16:46:46 1622911606 1.3714 2021-06-05 16:45:46 1622911546 1.3882 2021-06-05 16:44:46 1622911486 1.3709 2021-06-05 16:43:46 1622911426 1.3837 2021-06-05 16:42:46 1622911366 1.3969 2021-06-05 16:41:46 1622911306 1.4036 2021-06-05 16:40:46 1622911246 1.3716 2021-06-05 16:39:46 1622911186 1.3513 2021-06-05 16:38:46 1622911126 1.4038 2021-06-05 16:37:46 1622911066 1.3671 2021-06-05 16:36:46 1622911006 1.4155 2021-06-05 16:35:46 1622910946 1.4161 2021-06-05 16:34:46 1622910886 1.3747 2021-06-05 16:33:46 1622910826 1.3616 2021-06-05 16:32:46 1622910766 1.4131 2021-06-05 16:31:46 1622910706 1.3920 2021-06-05 16:30:46 1622910646 1.3770 2021-06-05 16:29:46 1622910586 1.3722 2021-06-05 16:28:46 1622910526 1.3665 2021-06-05 16:27:46 1622910466 1.3701 2021-06-05 16:26:46 1622910406 1.3143 2021-06-05 16:25:46 1622910346 1.3948 2021-06-05 16:24:46 1622910286 1.3480 2021-06-05 16:23:46 1622910226 1.3596 2021-06-05 16:22:46 1622910166 1.3516 2021-06-05 16:21:46 1622910106 1.3731 2021-06-05 16:20:46 1622910046 1.3333 2021-06-05 16:19:46 1622909986 1.3301 2021-06-05 16:18:46 1622909926 1.3362 2021-06-05 16:17:46 1622909866 1.3408 2021-06-05 16:16:46 1622909806 1.3497 2021-06-05 16:15:46 1622909746 1.3608 2021-06-05 16:14:46 1622909686 1.3650 2021-06-05 16:13:46 1622909626 1.3686 2021-06-05 16:12:46 1622909566 1.3621 2021-06-05 16:11:46 1622909506 1.3596 2021-06-05 16:10:46 1622909446 1.3419 2021-06-05 16:09:46 1622909386 1.3757 2021-06-05 16:08:46 1622909326 1.3527 2021-06-05 16:07:46 1622909266 1.3624 2021-06-05 16:06:46 1622909206 1.3613 2021-06-05 16:05:46 1622909146 1.3485 2021-06-05 16:04:46 1622909086 1.3545 2021-06-05 16:03:46 1622909026 1.3635 2021-06-05 16:02:46 1622908966 1.3736 2021-06-05 16:01:46 1622908906 1.3615 2021-06-05 16:00:46 1622908846 1.3626 2021-06-05 15:59:46 1622908786 1.3585 2021-06-05 15:58:46 1622908726 1.3683 2021-06-05 15:57:46 1622908666 1.3617 2021-06-05 15:56:46 1622908606 1.3510 2021-06-05 15:55:46 1622908546 1.3477 2021-06-05 15:54:46 1622908486 1.3698 2021-06-05 15:53:46 1622908426 1.3537 2021-06-05 15:52:46 1622908366 1.3769 2021-06-05 15:51:46 1622908306 1.3848 2021-06-05 15:50:46 1622908246 1.3514 2021-06-05 15:49:46 1622908186 1.3871 2021-06-05 15:48:46 1622908126 1.3501 2021-06-05 15:47:46 1622908066 1.3603 2021-06-05 15:46:46 1622908006 1.3612 2021-06-05 15:45:46 1622907946 1.3604 2021-06-05 15:44:46 1622907886 1.3725 2021-06-05 15:43:46 1622907826 1.3979 2021-06-05 15:42:46 1622907766 1.3597 2021-06-05 15:41:46 1622907706 1.3732 2021-06-05 15:40:46 1622907646 1.3870 2021-06-05 15:39:46 1622907586 1.3914 2021-06-05 15:38:46 1622907526 1.4016 2021-06-05 15:37:46 1622907466 1.3520 2021-06-05 15:36:46 1622907406 1.3400 2021-06-05 15:35:46 1622907346 1.3574 2021-06-05 15:34:46 1622907286 1.3898 2021-06-05 15:33:46 1622907226 1.3668 2021-06-05 15:32:46 1622907166 1.3569 2021-06-05 15:31:46 1622907106 1.3738 2021-06-05 15:30:46 1622907046 1.3676 2021-06-05 15:29:46 1622906986 1.3642 2021-06-05 15:28:46 1622906926 1.3775 2021-06-05 15:27:46 1622906866 1.3732 2021-06-05 15:26:46 1622906806 1.3728 2021-06-05 15:25:46 1622906746 1.3649 2021-06-05 15:24:46 1622906686 1.3620 2021-06-05 15:23:46 1622906626 1.3513 2021-06-05 15:22:46 1622906566 1.3630 2021-06-05 15:21:46 1622906506 1.3455 2021-06-05 15:20:46 1622906446 1.3649 2021-06-05 15:19:46 1622906386 1.3400 2021-06-05 15:18:46 1622906326 1.3900 2021-06-05 15:17:46 1622906266 1.3664 2021-06-05 15:16:46 1622906206 1.3402 2021-06-05 15:15:46 1622906146 1.3603 2021-06-05 15:14:46 1622906086 1.3507 2021-06-05 15:13:46 1622906026 1.3478 2021-06-05 15:12:46 1622905966 1.3432 2021-06-05 15:11:46 1622905906 1.3169 2021-06-05 15:10:46 1622905846 1.3104 2021-06-05 15:09:46 1622905786 1.3620 2021-06-05 15:08:46 1622905726 1.3661 2021-06-05 15:07:46 1622905666 1.3422 2021-06-05 15:06:46 1622905606 1.3741 2021-06-05 15:05:46 1622905546 1.3642 2021-06-05 15:04:46 1622905486 1.3487 2021-06-05 15:03:46 1622905426 1.3586 2021-06-05 15:02:46 1622905366 1.3569 2021-06-05 15:01:46 1622905306 1.3784 2021-06-05 15:00:46 1622905246 1.3435 2021-06-05 14:59:46 1622905186 1.3590 2021-06-05 14:58:46 1622905126 1.3262 2021-06-05 14:57:46 1622905066 1.3787 2021-06-05 14:56:46 1622905006 1.3433 2021-06-05 14:55:46 1622904946 1.3603 2021-06-05 14:54:46 1622904886 1.3479 2021-06-05 14:53:46 1622904826 1.3573 2021-06-05 14:52:46 1622904766 1.3412 2021-06-05 14:51:46 1622904706 1.3483 2021-06-05 14:50:46 1622904646 1.3269 2021-06-05 14:49:46 1622904586 1.3786 2021-06-05 14:48:46 1622904526 1.3677 2021-06-05 14:47:46 1622904466 1.3469 2021-06-05 14:46:46 1622904406 1.3388 2021-06-05 14:45:46 1622904346 1.3487 2021-06-05 14:44:46 1622904286 1.3321 2021-06-05 14:43:46 1622904226 1.3580 2021-06-05 14:42:46 1622904166 1.3523 2021-06-05 14:41:47 1622904107 1.3679 2021-06-05 14:40:46 1622904046 1.3582 2021-06-05 14:39:46 1622903986 1.3366 2021-06-05 14:38:46 1622903926 1.3479 2021-06-05 14:37:46 1622903866 1.3496 2021-06-05 14:36:46 1622903806 1.3575 2021-06-05 14:35:46 1622903746 1.3459 2021-06-05 14:34:46 1622903686 1.3664 2021-06-05 14:33:46 1622903626 1.3500 2021-06-05 14:32:46 1622903566 1.3645 2021-06-05 14:31:46 1622903506 1.3598 2021-06-05 14:30:46 1622903446 1.3540 2021-06-05 14:29:46 1622903386 1.3776 2021-06-05 14:28:46 1622903326 1.3614 2021-06-05 14:27:46 1622903266 1.3733 2021-06-05 14:26:46 1622903206 1.3742 2021-06-05 14:25:46 1622903146 1.3615 2021-06-05 14:24:46 1622903086 1.3557 2021-06-05 14:23:46 1622903026 1.3597 2021-06-05 14:22:46 1622902966 1.3565 2021-06-05 14:21:46 1622902906 1.3845 2021-06-05 14:20:46 1622902846 1.3848 2021-06-05 14:19:46 1622902786 1.3617 2021-06-05 14:18:46 1622902726 1.3527 2021-06-05 14:17:46 1622902666 1.3400 2021-06-05 14:16:46 1622902606 1.3600 2021-06-05 14:15:46 1622902546 1.3669 2021-06-05 14:14:46 1622902486 1.3517 2021-06-05 14:13:46 1622902426 1.3649 2021-06-05 14:12:46 1622902366 1.3500 2021-06-05 14:11:46 1622902306 1.3846 2021-06-05 14:10:46 1622902246 1.3499 2021-06-05 14:09:46 1622902186 1.3738 2021-06-05 14:08:46 1622902126 1.3641 2021-06-05 14:07:46 1622902066 1.3735 2021-06-05 14:06:46 1622902006 1.3695 2021-06-05 14:05:46 1622901946 1.3690 2021-06-05 14:04:46 1622901886 1.3453 2021-06-05 14:03:46 1622901826 1.3646 2021-06-05 14:02:46 1622901766 1.3661 2021-06-05 14:01:46 1622901706 1.3569 2021-06-05 14:00:46 1622901646 1.3446 2021-06-05 13:59:46 1622901586 1.3575 2021-06-05 13:58:46 1622901526 1.3504 2021-06-05 13:57:46 1622901466 1.3698 2021-06-05 13:56:46 1622901406 1.3644 2021-06-05 13:55:46 1622901346 1.3597 2021-06-05 13:54:46 1622901286 1.3375 2021-06-05 13:53:46 1622901226 1.3354 2021-06-05 13:52:46 1622901166 1.3456 2021-06-05 13:51:46 1622901106 1.3439 2021-06-05 13:50:46 1622901046 1.3486 2021-06-05 13:49:46 1622900986 1.3679 2021-06-05 13:48:46 1622900926 1.3604 2021-06-05 13:47:46 1622900866 1.3436 2021-06-05 13:46:46 1622900806 1.3441 2021-06-05 13:45:46 1622900746 1.3437 2021-06-05 13:44:46 1622900686 1.3344 2021-06-05 13:43:46 1622900626 1.3581 2021-06-05 13:42:46 1622900566 1.3638 2021-06-05 13:41:46 1622900506 1.3651 2021-06-05 13:40:46 1622900446 1.3733 2021-06-05 13:39:46 1622900386 1.3618 2021-06-05 13:38:46 1622900326 1.3438 2021-06-05 13:37:46 1622900266 1.3478 2021-06-05 13:36:46 1622900206 1.3684 2021-06-05 13:35:46 1622900146 1.3702 2021-06-05 13:34:46 1622900086 1.3665 2021-06-05 13:33:46 1622900026 1.3719 2021-06-05 13:32:46 1622899966 1.3334 2021-06-05 13:31:46 1622899906 1.3615 2021-06-05 13:30:46 1622899846 1.3681 2021-06-05 13:29:46 1622899786 1.3347 2021-06-05 13:28:46 1622899726 1.3465 2021-06-05 13:27:46 1622899666 1.3494 2021-06-05 13:26:46 1622899606 1.3479 2021-06-05 13:25:46 1622899546 1.3296 2021-06-05 13:24:46 1622899486 1.3493 2021-06-05 13:23:46 1622899426 1.3439 2021-06-05 13:22:46 1622899366 1.3802 2021-06-05 13:21:46 1622899306 1.3371 2021-06-05 13:20:46 1622899246 1.3572 2021-06-05 13:19:46 1622899186 1.3412 2021-06-05 13:18:46 1622899126 1.3588 2021-06-05 13:17:46 1622899066 1.3324 2021-06-05 13:16:46 1622899006 1.3264 2021-06-05 13:15:46 1622898946 1.3363 2021-06-05 13:14:46 1622898886 1.3754 2021-06-05 13:13:46 1622898826 1.3456 2021-06-05 13:12:46 1622898766 1.3295 2021-06-05 13:11:46 1622898706 1.3177 2021-06-05 13:10:46 1622898646 1.3406 2021-06-05 13:09:46 1622898586 1.3835 2021-06-05 13:08:46 1622898526 1.3249 2021-06-05 13:07:46 1622898466 1.3403 2021-06-05 13:06:46 1622898406 1.3436 2021-06-05 13:05:46 1622898346 1.3049 2021-06-05 13:04:46 1622898286 1.3150 2021-06-05 13:03:46 1622898226 1.3113 2021-06-05 13:02:46 1622898166 1.3367 2021-06-05 13:01:46 1622898106 1.3397 2021-06-05 13:00:46 1622898046 1.3407 2021-06-05 12:59:46 1622897986 1.3442 2021-06-05 12:58:46 1622897926 1.3632 2021-06-05 12:57:46 1622897866 1.3508 2021-06-05 12:56:46 1622897806 1.3553 2021-06-05 12:55:46 1622897746 1.3047 2021-06-05 12:54:46 1622897686 1.2888 2021-06-05 12:53:46 1622897626 1.3256 2021-06-05 12:52:46 1622897566 1.3278 2021-06-05 12:51:46 1622897506 1.3322 2021-06-05 12:50:46 1622897446 1.3816 2021-06-05 12:49:46 1622897386 1.3682 2021-06-05 12:48:46 1622897326 1.3755 2021-06-05 12:47:46 1622897266 1.3876 2021-06-05 12:46:46 1622897206 1.4240 2021-06-05 12:45:46 1622897146 1.4117 2021-06-05 12:44:46 1622897086 1.4008 2021-06-05 12:43:46 1622897026 1.4382 2021-06-05 12:42:46 1622896966 1.4419 2021-06-05 12:41:46 1622896906 1.4409 2021-06-05 12:40:46 1622896846 1.4323 2021-06-05 12:39:46 1622896786 1.4434 2021-06-05 12:38:46 1622896726 1.4397 2021-06-05 12:37:46 1622896666 1.4400 2021-06-05 12:36:46 1622896606 1.4288 2021-06-05 12:35:46 1622896546 1.4376 2021-06-05 12:34:46 1622896486 1.4479 2021-06-05 12:33:46 1622896426 1.3971 2021-06-05 12:32:46 1622896366 1.4144 2021-06-05 12:31:46 1622896306 1.3636 2021-06-05 12:30:46 1622896246 1.3737 2021-06-05 12:29:46 1622896186 1.3692 2021-06-05 12:28:46 1622896126 1.3496 2021-06-05 12:27:46 1622896066 1.3389 2021-06-05 12:26:46 1622896006 1.3587 2021-06-05 12:25:46 1622895946 1.3594 2021-06-05 12:24:46 1622895886 1.4163 2021-06-05 12:23:46 1622895826 1.4401 2021-06-05 12:22:46 1622895766 1.3958 2021-06-05 12:21:46 1622895706 1.4346 2021-06-05 12:20:46 1622895646 1.3661 2021-06-05 12:19:46 1622895586 1.3754 2021-06-05 12:18:46 1622895526 1.3555 2021-06-05 12:17:46 1622895466 1.3347 2021-06-05 12:16:46 1622895406 1.3657 2021-06-05 12:15:46 1622895346 1.3844 2021-06-05 12:14:46 1622895286 1.3667 2021-06-05 12:13:46 1622895226 1.3585 2021-06-05 12:12:46 1622895166 1.3717 2021-06-05 12:11:46 1622895106 1.3715 2021-06-05 12:10:46 1622895046 1.3764 2021-06-05 12:09:46 1622894986 1.3534 2021-06-05 12:08:46 1622894926 1.3943 2021-06-05 12:07:46 1622894866 1.3682 2021-06-05 12:06:46 1622894806 1.3578 2021-06-05 12:05:46 1622894746 1.3578 2021-06-05 12:04:46 1622894686 1.3832 2021-06-05 12:03:46 1622894626 1.3677 2021-06-05 12:02:46 1622894566 1.3978 2021-06-05 12:01:46 1622894506 1.3927 2021-06-05 12:00:46 1622894446 1.3856 2021-06-05 11:59:46 1622894386 1.3906 2021-06-05 11:58:46 1622894326 1.3922 2021-06-05 11:57:46 1622894266 1.3876 2021-06-05 11:56:46 1622894206 1.3787 2021-06-05 11:55:46 1622894146 1.3748 2021-06-05 11:54:46 1622894086 1.3587 2021-06-05 11:53:46 1622894026 1.3673 2021-06-05 11:52:46 1622893966 1.3845 2021-06-05 11:51:46 1622893906 1.3749 2021-06-05 11:50:46 1622893846 1.3836 2021-06-05 11:49:46 1622893786 1.3517 2021-06-05 11:48:46 1622893726 1.3759 2021-06-05 11:47:46 1622893666 1.3688 2021-06-05 11:46:46 1622893606 1.3709 2021-06-05 11:45:46 1622893546 1.3914 2021-06-05 11:44:46 1622893486 1.3833 2021-06-05 11:43:46 1622893426 1.3800 2021-06-05 11:42:46 1622893366 1.3848 2021-06-05 11:41:46 1622893306 1.3755 2021-06-05 11:40:46 1622893246 1.3735 2021-06-05 11:39:46 1622893186 1.3724 2021-06-05 11:38:46 1622893126 1.3822 2021-06-05 11:37:46 1622893066 1.3748 2021-06-05 11:36:46 1622893006 1.3601 2021-06-05 11:35:46 1622892946 1.3669 2021-06-05 11:34:46 1622892886 1.3616 2021-06-05 11:33:46 1622892826 1.3634 2021-06-05 11:32:46 1622892766 1.3571 2021-06-05 11:31:46 1622892706 1.3666 2021-06-05 11:30:47 1622892647 1.3509 2021-06-05 11:29:46 1622892586 1.3457 2021-06-05 11:28:46 1622892526 1.3483 2021-06-05 11:27:46 1622892466 1.3612 2021-06-05 11:26:46 1622892406 1.3751 2021-06-05 11:25:46 1622892346 1.3325 2021-06-05 11:24:46 1622892286 1.3395 2021-06-05 11:23:46 1622892226 1.3513 2021-06-05 11:22:46 1622892166 1.3650 2021-06-05 11:21:46 1622892106 1.3581 2021-06-05 11:20:46 1622892046 1.3567 2021-06-05 11:19:46 1622891986 1.3750 2021-06-05 11:18:46 1622891926 1.3630 2021-06-05 11:17:46 1622891866 1.3376 2021-06-05 11:16:46 1622891806 1.3481 2021-06-05 11:15:46 1622891746 1.3422 2021-06-05 11:14:46 1622891686 1.3709 2021-06-05 11:13:46 1622891626 1.3600 2021-06-05 11:12:46 1622891566 1.3356 2021-06-05 11:11:46 1622891506 1.3216 2021-06-05 11:10:46 1622891446 1.3424 2021-06-05 11:09:46 1622891386 1.3672 2021-06-05 11:08:46 1622891326 1.3322 2021-06-05 11:07:46 1622891266 1.3556 2021-06-05 11:06:46 1622891206 1.3566 2021-06-05 11:05:46 1622891146 1.3489 2021-06-05 11:04:46 1622891086 1.3618 2021-06-05 11:03:46 1622891026 1.3492 2021-06-05 11:02:46 1622890966 1.3552 2021-06-05 11:01:46 1622890906 1.3494 2021-06-05 11:00:46 1622890846 1.3425 2021-06-05 10:59:46 1622890786 1.3356 2021-06-05 10:58:46 1622890726 1.3502 2021-06-05 10:57:46 1622890666 1.3674 2021-06-05 10:56:46 1622890606 1.3329 2021-06-05 10:55:46 1622890546 1.3596 2021-06-05 10:54:46 1622890486 1.3767 2021-06-05 10:53:46 1622890426 1.3660 2021-06-05 10:52:46 1622890366 1.3609 2021-06-05 10:51:46 1622890306 1.3706 2021-06-05 10:50:46 1622890246 1.3615 2021-06-05 10:49:46 1622890186 1.3400 2021-06-05 10:48:46 1622890126 1.3319 2021-06-05 10:47:46 1622890066 1.3465 2021-06-05 10:46:46 1622890006 1.3568 2021-06-05 10:45:46 1622889946 1.3636 2021-06-05 10:44:46 1622889886 1.3287 2021-06-05 10:43:46 1622889826 1.3631 2021-06-05 10:42:46 1622889766 1.3727 2021-06-05 10:41:46 1622889706 1.3686 2021-06-05 10:40:46 1622889646 1.3842 2021-06-05 10:39:46 1622889586 1.3423 2021-06-05 10:38:46 1622889526 1.3408 2021-06-05 10:37:46 1622889466 1.3566 2021-06-05 10:36:46 1622889406 1.3468 2021-06-05 10:35:46 1622889346 1.3708 2021-06-05 10:34:46 1622889286 1.3649 2021-06-05 10:33:46 1622889226 1.3913 2021-06-05 10:32:46 1622889166 1.3575 2021-06-05 10:31:46 1622889106 1.3533 2021-06-05 10:30:46 1622889046 1.3674 2021-06-05 10:29:46 1622888986 1.3538 2021-06-05 10:28:46 1622888926 1.3461 2021-06-05 10:27:46 1622888866 1.3522 2021-06-05 10:26:46 1622888806 1.3697 2021-06-05 10:25:46 1622888746 1.3723 2021-06-05 10:24:46 1622888686 1.3497 2021-06-05 10:23:46 1622888626 1.3631 2021-06-05 10:22:46 1622888566 1.3427 2021-06-05 10:21:46 1622888506 1.3597 2021-06-05 10:20:46 1622888446 1.3402 2021-06-05 10:19:46 1622888386 1.3388 2021-06-05 10:18:46 1622888326 1.3608 2021-06-05 10:17:46 1622888266 1.3631 2021-06-05 10:16:46 1622888206 1.3649 2021-06-05 10:15:46 1622888146 1.3639 2021-06-05 10:14:46 1622888086 1.3301 2021-06-05 10:13:46 1622888026 1.3814 2021-06-05 10:12:46 1622887966 1.3642 2021-06-05 10:11:46 1622887906 1.3721 2021-06-05 10:10:47 1622887847 1.3399 2021-06-05 10:09:46 1622887786 1.3287 2021-06-05 10:08:46 1622887726 1.3875 2021-06-05 10:07:46 1622887666 1.3275 2021-06-05 10:06:46 1622887606 1.3408 2021-06-05 10:05:46 1622887546 1.3734 2021-06-05 10:04:46 1622887486 1.3686 2021-06-05 10:03:46 1622887426 1.3637 2021-06-05 10:02:46 1622887366 1.3589 2021-06-05 10:01:46 1622887306 1.3419 2021-06-05 10:00:46 1622887246 1.3498 2021-06-05 09:59:46 1622887186 1.3523 2021-06-05 09:58:46 1622887126 1.3906 2021-06-05 09:57:46 1622887066 1.3653 2021-06-05 09:56:46 1622887006 1.3486 2021-06-05 09:55:46 1622886946 1.3608 2021-06-05 09:54:46 1622886886 1.3632 2021-06-05 09:53:46 1622886826 1.3231 2021-06-05 09:52:46 1622886766 1.3515 2021-06-05 09:51:46 1622886706 1.3209 2021-06-05 09:50:46 1622886646 1.3280 2021-06-05 09:49:46 1622886586 1.3639 2021-06-05 09:48:46 1622886526 1.3299 2021-06-05 09:47:46 1622886466 1.3278 2021-06-05 09:46:46 1622886406 1.3429 2021-06-05 09:45:46 1622886346 1.3524 2021-06-05 09:44:46 1622886286 1.3195 2021-06-05 09:43:46 1622886226 1.3604 2021-06-05 09:42:46 1622886166 1.3481 2021-06-05 09:41:46 1622886106 1.3499 2021-06-05 09:40:46 1622886046 1.3275 2021-06-05 09:39:46 1622885986 1.3199 2021-06-05 09:38:46 1622885926 1.3296 2021-06-05 09:37:46 1622885866 1.3176 2021-06-05 09:36:46 1622885806 1.3245 2021-06-05 09:35:46 1622885746 1.3564 2021-06-05 09:34:46 1622885686 1.3558 2021-06-05 09:33:46 1622885626 1.3444 2021-06-05 09:32:46 1622885566 1.3578 2021-06-05 09:31:46 1622885506 1.3406 2021-06-05 09:30:46 1622885446 1.3447 2021-06-05 09:29:46 1622885386 1.3481 2021-06-05 09:28:46 1622885326 1.3700 2021-06-05 09:27:46 1622885266 1.3322 2021-06-05 09:26:46 1622885206 1.3304 2021-06-05 09:25:46 1622885146 1.3366 2021-06-05 09:24:46 1622885086 1.3397 2021-06-05 09:23:46 1622885026 1.3304 2021-06-05 09:22:46 1622884966 1.3588 2021-06-05 09:21:46 1622884906 1.3302 2021-06-05 09:20:46 1622884846 1.3501 2021-06-05 09:19:46 1622884786 1.3307 2021-06-05 09:18:46 1622884726 1.3590 2021-06-05 09:17:46 1622884666 1.3439 2021-06-05 09:16:46 1622884606 1.3173 2021-06-05 09:15:46 1622884546 1.3567 2021-06-05 09:14:46 1622884486 1.3156 2021-06-05 09:13:46 1622884426 1.3209 2021-06-05 09:12:46 1622884366 1.3476 2021-06-05 09:11:46 1622884306 1.4523 2021-06-05 09:10:46 1622884246 1.6103 2021-06-05 09:09:46 1622884186 1.5805 2021-06-05 09:08:46 1622884126 1.5495 2021-06-05 09:07:46 1622884066 1.5267 2021-06-05 09:06:46 1622884006 1.5034 2021-06-05 09:05:46 1622883946 1.4792 2021-06-05 09:04:46 1622883886 1.4587 2021-06-05 09:03:46 1622883826 1.4403 2021-06-05 09:02:46 1622883766 1.4207 2021-06-05 09:01:46 1622883706 1.4027 2021-06-05 09:00:46 1622883646 1.3843 2021-06-05 08:59:46 1622883586 1.3761 2021-06-05 08:58:46 1622883526 1.3534 2021-06-05 08:57:46 1622883466 1.3648 2021-06-05 08:56:46 1622883406 1.3573 2021-06-05 08:55:46 1622883346 1.3866 2021-06-05 08:54:46 1622883286 1.3680 2021-06-05 08:53:47 1622883227 1.3342 2021-06-05 08:52:46 1622883166 1.3366 2021-06-05 08:51:46 1622883106 1.3314 2021-06-05 08:50:46 1622883046 1.3080 2021-06-05 08:49:46 1622882986 1.3534 2021-06-05 08:48:46 1622882926 1.3942 2021-06-05 08:47:46 1622882866 1.4108 2021-06-05 08:46:46 1622882806 1.3850 2021-06-05 08:45:46 1622882746 1.3830 2021-06-05 08:44:46 1622882686 1.3798 2021-06-05 08:43:46 1622882626 1.3656 2021-06-05 08:42:46 1622882566 1.3818 2021-06-05 08:41:46 1622882506 1.3759 2021-06-05 08:40:46 1622882446 1.3679 2021-06-05 08:39:46 1622882386 1.3699 2021-06-05 08:38:46 1622882326 1.3917 2021-06-05 08:37:46 1622882266 1.3770 2021-06-05 08:36:46 1622882206 1.4145 2021-06-05 08:35:46 1622882146 1.3673 2021-06-05 08:34:46 1622882086 1.3679 2021-06-05 08:33:46 1622882026 1.3537 2021-06-05 08:32:46 1622881966 1.3802 2021-06-05 08:31:46 1622881906 1.3594 2021-06-05 08:30:46 1622881846 1.4011 2021-06-05 08:29:46 1622881786 1.3769 2021-06-05 08:28:46 1622881726 1.3781 2021-06-05 08:27:46 1622881666 1.3615 2021-06-05 08:26:46 1622881606 1.3861 2021-06-05 08:25:46 1622881546 1.3740 2021-06-05 08:24:46 1622881486 1.3702 2021-06-05 08:23:46 1622881426 1.3572 2021-06-05 08:22:46 1622881366 1.3654 2021-06-05 08:21:46 1622881306 1.3492 2021-06-05 08:20:46 1622881246 1.3587 2021-06-05 08:19:46 1622881186 1.3753 2021-06-05 08:18:46 1622881126 1.3519 2021-06-05 08:17:46 1622881066 1.3422 2021-06-05 08:16:46 1622881006 1.3333 2021-06-05 08:15:46 1622880946 1.3472 2021-06-05 08:14:46 1622880886 1.3457 2021-06-05 08:13:46 1622880826 1.3556 2021-06-05 08:12:46 1622880766 1.3624 2021-06-05 08:11:46 1622880706 1.3816 2021-06-05 08:10:46 1622880646 1.3747 2021-06-05 08:09:46 1622880586 1.3713 2021-06-05 08:08:46 1622880526 1.3678 2021-06-05 08:07:46 1622880466 1.3701 2021-06-05 08:06:46 1622880406 1.3393 2021-06-05 08:05:46 1622880346 1.3596 2021-06-05 08:04:46 1622880286 1.3664 2021-06-05 08:03:46 1622880226 1.3387 2021-06-05 08:02:46 1622880166 1.3473 2021-06-05 08:01:46 1622880106 1.3364 2021-06-05 08:00:46 1622880046 1.3559 2021-06-05 07:59:46 1622879986 1.3584 2021-06-05 07:58:46 1622879926 1.3545 2021-06-05 07:57:46 1622879866 1.3600 2021-06-05 07:56:46 1622879806 1.3626 2021-06-05 07:55:46 1622879746 1.3575 2021-06-05 07:54:46 1622879686 1.3537 2021-06-05 07:53:46 1622879626 1.3281 2021-06-05 07:52:46 1622879566 1.3760 2021-06-05 07:51:46 1622879506 1.3696 2021-06-05 07:50:46 1622879446 1.3664 2021-06-05 07:49:46 1622879386 1.3642 2021-06-05 07:48:46 1622879326 1.3582 2021-06-05 07:47:46 1622879266 1.3689 2021-06-05 07:46:46 1622879206 1.3671 2021-06-05 07:45:46 1622879146 1.3750 2021-06-05 07:44:46 1622879086 1.3600 2021-06-05 07:43:46 1622879026 1.3668 2021-06-05 07:42:46 1622878966 1.3547 2021-06-05 07:41:46 1622878906 1.3599 2021-06-05 07:40:46 1622878846 1.3637 2021-06-05 07:39:46 1622878786 1.3205 2021-06-05 07:38:46 1622878726 1.3644 2021-06-05 07:37:46 1622878666 1.3525 2021-06-05 07:36:46 1622878606 1.3317 2021-06-05 07:35:46 1622878546 1.3343 2021-06-05 07:34:46 1622878486 1.3486 2021-06-05 07:33:46 1622878426 1.3636 2021-06-05 07:32:46 1622878366 1.3619 2021-06-05 07:31:46 1622878306 1.3672 2021-06-05 07:30:46 1622878246 1.3447 2021-06-05 07:29:46 1622878186 1.3586 2021-06-05 07:28:46 1622878126 1.3558 2021-06-05 07:27:46 1622878066 1.3651 2021-06-05 07:26:46 1622878006 1.3667 2021-06-05 07:25:46 1622877946 1.3626 2021-06-05 07:24:46 1622877886 1.3434 2021-06-05 07:23:46 1622877826 1.3642 2021-06-05 07:22:46 1622877766 1.3435 2021-06-05 07:21:46 1622877706 1.3819 2021-06-05 07:20:46 1622877646 1.3461 2021-06-05 07:19:46 1622877586 1.3548 2021-06-05 07:18:46 1622877526 1.3413 2021-06-05 07:17:46 1622877466 1.3804 2021-06-05 07:16:46 1622877406 1.3556 2021-06-05 07:15:46 1622877346 1.3601 2021-06-05 07:14:46 1622877286 1.3851 2021-06-05 07:13:46 1622877226 1.3640 2021-06-05 07:12:46 1622877166 1.3724 2021-06-05 07:11:46 1622877106 1.3686 2021-06-05 07:10:46 1622877046 1.3554 2021-06-05 07:09:46 1622876986 1.3619 2021-06-05 07:08:46 1622876926 1.3761 2021-06-05 07:07:46 1622876866 1.3716 2021-06-05 07:06:46 1622876806 1.3684 2021-06-05 07:05:46 1622876746 1.3616 2021-06-05 07:04:46 1622876686 1.3639 2021-06-05 07:03:46 1622876626 1.3405 2021-06-05 07:02:46 1622876566 1.3578 2021-06-05 07:01:46 1622876506 1.3879 2021-06-05 07:00:46 1622876446 1.3821 2021-06-05 06:59:46 1622876386 1.3543 2021-06-05 06:58:46 1622876326 1.3552 2021-06-05 06:57:46 1622876266 1.3730 2021-06-05 06:56:46 1622876206 1.3563 2021-06-05 06:55:46 1622876146 1.3657 2021-06-05 06:54:46 1622876086 1.3693 2021-06-05 06:53:46 1622876026 1.3641 2021-06-05 06:52:46 1622875966 1.3479 2021-06-05 06:51:46 1622875906 1.3612 2021-06-05 06:50:46 1622875846 1.3691 2021-06-05 06:49:46 1622875786 1.3662 2021-06-05 06:48:46 1622875726 1.3556 2021-06-05 06:47:46 1622875666 1.3464 2021-06-05 06:46:46 1622875606 1.3606 2021-06-05 06:45:46 1622875546 1.3609 2021-06-05 06:44:46 1622875486 1.3451 2021-06-05 06:43:46 1622875426 1.3470 2021-06-05 06:42:46 1622875366 1.3330 2021-06-05 06:41:46 1622875306 1.3613 2021-06-05 06:40:46 1622875246 1.3848 2021-06-05 06:39:46 1622875186 1.3379 2021-06-05 06:38:46 1622875126 1.3763 2021-06-05 06:37:46 1622875066 1.3583 2021-06-05 06:36:46 1622875006 1.3601 2021-06-05 06:35:46 1622874946 1.3410 2021-06-05 06:34:46 1622874886 1.3487 2021-06-05 06:33:46 1622874826 1.3530 2021-06-05 06:32:46 1622874766 1.3354 2021-06-05 06:31:46 1622874706 1.3384 2021-06-05 06:30:46 1622874646 1.3325 2021-06-05 06:29:46 1622874586 1.3534 2021-06-05 06:28:46 1622874526 1.3632 2021-06-05 06:27:46 1622874466 1.3621 2021-06-05 06:26:46 1622874406 1.3701 2021-06-05 06:25:46 1622874346 1.3676 2021-06-05 06:24:46 1622874286 1.3509 2021-06-05 06:23:46 1622874226 1.3728 2021-06-05 06:22:46 1622874166 1.3644 2021-06-05 06:21:46 1622874106 1.3550 2021-06-05 06:20:46 1622874046 1.3551 2021-06-05 06:19:46 1622873986 1.3464 2021-06-05 06:18:46 1622873926 1.3296 2021-06-05 06:17:46 1622873866 1.3555 2021-06-05 06:16:46 1622873806 1.3253 2021-06-05 06:15:46 1622873746 1.3317 2021-06-05 06:14:46 1622873686 1.3621 2021-06-05 06:13:46 1622873626 1.3076 2021-06-05 06:12:46 1622873566 1.2871 2021-06-05 06:11:46 1622873506 1.3572 2021-06-05 06:10:46 1622873446 1.3036 2021-06-05 06:09:46 1622873386 1.3102 2021-06-05 06:08:46 1622873326 1.3534 2021-06-05 06:07:46 1622873266 1.3596 2021-06-05 06:06:46 1622873206 1.3449 2021-06-05 06:05:46 1622873146 1.3518 2021-06-05 06:04:46 1622873086 1.3307 2021-06-05 06:03:46 1622873026 1.3424 2021-06-05 06:02:46 1622872966 1.3579 2021-06-05 06:01:46 1622872906 1.3382 2021-06-05 06:00:46 1622872846 1.3477 2021-06-05 05:59:46 1622872786 1.3496 2021-06-05 05:58:46 1622872726 1.3343 2021-06-05 05:57:46 1622872666 1.3285 2021-06-05 05:56:46 1622872606 1.3458 2021-06-05 05:55:47 1622872547 1.3699 2021-06-05 05:54:46 1622872486 1.3594 2021-06-05 05:53:46 1622872426 1.3398 2021-06-05 05:52:46 1622872366 1.3556 2021-06-05 05:51:46 1622872306 1.3196 2021-06-05 05:50:46 1622872246 1.3434 2021-06-05 05:49:46 1622872186 1.3312 2021-06-05 05:48:46 1622872126 1.3563 2021-06-05 05:47:46 1622872066 1.3473 2021-06-05 05:46:46 1622872006 1.3509 2021-06-05 05:45:46 1622871946 1.3327 2021-06-05 05:44:46 1622871886 1.3492 2021-06-05 05:43:46 1622871826 1.3139 2021-06-05 05:42:46 1622871766 1.3211 2021-06-05 05:41:46 1622871706 1.3536 2021-06-05 05:40:46 1622871646 1.3614 2021-06-05 05:39:46 1622871586 1.3524 2021-06-05 05:38:46 1622871526 1.3587 2021-06-05 05:37:46 1622871466 1.2757 2021-06-05 05:36:46 1622871406 1.2938 2021-06-05 05:35:46 1622871346 1.3182 2021-06-05 05:34:46 1622871286 1.3509 2021-06-05 05:33:46 1622871226 1.3399 2021-06-05 05:32:46 1622871166 1.3031 2021-06-05 05:31:46 1622871106 1.3655 2021-06-05 05:30:46 1622871046 1.3682 2021-06-05 05:29:46 1622870986 1.3536 2021-06-05 05:28:46 1622870926 1.3848 2021-06-05 05:27:46 1622870866 1.2938 2021-06-05 05:26:46 1622870806 1.3115 2021-06-05 05:25:46 1622870746 1.3553 2021-06-05 05:24:46 1622870686 1.3726 2021-06-05 05:23:46 1622870626 1.3645 2021-06-05 05:22:46 1622870566 1.3524 2021-06-05 05:21:46 1622870506 1.3844 2021-06-05 05:20:46 1622870446 1.3967 2021-06-05 05:19:46 1622870386 1.3612 2021-06-05 05:18:46 1622870326 1.3216 2021-06-05 05:17:46 1622870266 1.3339 2021-06-05 05:16:46 1622870206 1.3130 2021-06-05 05:15:46 1622870146 1.3468 2021-06-05 05:14:46 1622870086 1.3316 2021-06-05 05:13:46 1622870026 1.3698 2021-06-05 05:12:46 1622869966 1.3580 2021-06-05 05:11:46 1622869906 1.3309 2021-06-05 05:10:46 1622869846 1.3314 2021-06-05 05:09:46 1622869786 1.3324 2021-06-05 05:08:46 1622869726 1.3413 2021-06-05 05:07:46 1622869666 1.3294 2021-06-05 05:06:46 1622869606 1.3505 2021-06-05 05:05:46 1622869546 1.3422 2021-06-05 05:04:46 1622869486 1.3607 2021-06-05 05:03:46 1622869426 1.3326 2021-06-05 05:02:46 1622869366 1.3534 2021-06-05 05:01:46 1622869306 1.3567 2021-06-05 05:00:46 1622869246 1.3686 2021-06-05 04:59:46 1622869186 1.3423 2021-06-05 04:58:46 1622869126 1.3444 2021-06-05 04:57:46 1622869066 1.3439 2021-06-05 04:56:46 1622869006 1.3517 2021-06-05 04:55:46 1622868946 1.3309 2021-06-05 04:54:46 1622868886 1.3579 2021-06-05 04:53:46 1622868826 1.3609 2021-06-05 04:52:46 1622868766 1.3564 2021-06-05 04:51:46 1622868706 1.3673 2021-06-05 04:50:46 1622868646 1.3741 2021-06-05 04:49:46 1622868586 1.3673 2021-06-05 04:48:46 1622868526 1.3581 2021-06-05 04:47:46 1622868466 1.3529 2021-06-05 04:46:46 1622868406 1.3363 2021-06-05 04:45:46 1622868346 1.3543 2021-06-05 04:44:46 1622868286 1.3432 2021-06-05 04:43:46 1622868226 1.3500 2021-06-05 04:42:46 1622868166 1.3539 2021-06-05 04:41:46 1622868106 1.3422 2021-06-05 04:40:46 1622868046 1.3565 2021-06-05 04:39:46 1622867986 1.3446 2021-06-05 04:38:46 1622867926 1.3475 2021-06-05 04:37:46 1622867866 1.3504 2021-06-05 04:36:46 1622867806 1.3405 2021-06-05 04:35:46 1622867746 1.3394 2021-06-05 04:34:46 1622867686 1.3330 2021-06-05 04:33:46 1622867626 1.3573 2021-06-05 04:32:46 1622867566 1.3312 2021-06-05 04:31:46 1622867506 1.3221 2021-06-05 04:30:46 1622867446 1.3331 2021-06-05 04:29:46 1622867386 1.3549 2021-06-05 04:28:46 1622867326 1.3426 2021-06-05 04:27:46 1622867266 1.3573 2021-06-05 04:26:46 1622867206 1.3610 2021-06-05 04:25:46 1622867146 1.3398 2021-06-05 04:24:46 1622867086 1.3379 2021-06-05 04:23:46 1622867026 1.3238 2021-06-05 04:22:46 1622866966 1.3383 2021-06-05 04:21:46 1622866906 1.3525 2021-06-05 04:20:46 1622866846 1.3472 2021-06-05 04:19:46 1622866786 1.3573 2021-06-05 04:18:46 1622866726 1.3613 2021-06-05 04:17:46 1622866666 1.3565 2021-06-05 04:16:46 1622866606 1.3505 2021-06-05 04:15:46 1622866546 1.3544 2021-06-05 04:14:46 1622866486 1.3549 2021-06-05 04:13:46 1622866426 1.3442 2021-06-05 04:12:46 1622866366 1.3438 2021-06-05 04:11:46 1622866306 1.3433 2021-06-05 04:10:46 1622866246 1.3469 2021-06-05 04:09:46 1622866186 1.3517 2021-06-05 04:08:46 1622866126 1.3304 2021-06-05 04:07:46 1622866066 1.3435 2021-06-05 04:06:46 1622866006 1.3435 2021-06-05 04:05:46 1622865946 1.3369 2021-06-05 04:04:46 1622865886 1.3419 2021-06-05 04:03:46 1622865826 1.3547 2021-06-05 04:02:46 1622865766 1.3512 2021-06-05 04:01:46 1622865706 1.3107 2021-06-05 04:00:46 1622865646 1.3606 2021-06-05 03:59:46 1622865586 1.3346 2021-06-05 03:58:46 1622865526 1.3397 2021-06-05 03:57:46 1622865466 1.3551 2021-06-05 03:56:46 1622865406 1.3706 2021-06-05 03:55:46 1622865346 1.3535 2021-06-05 03:54:46 1622865286 1.3454 2021-06-05 03:53:46 1622865226 1.3438 2021-06-05 03:52:46 1622865166 1.3444 2021-06-05 03:51:46 1622865106 1.3535 2021-06-05 03:50:46 1622865046 1.3728 2021-06-05 03:49:46 1622864986 1.3592 2021-06-05 03:48:46 1622864926 1.3689 2021-06-05 03:47:46 1622864866 1.3688 2021-06-05 03:46:46 1622864806 1.3777 2021-06-05 03:45:46 1622864746 1.3612 2021-06-05 03:44:46 1622864686 1.3647 2021-06-05 03:43:46 1622864626 1.3495 2021-06-05 03:42:47 1622864567 1.3472 2021-06-05 03:41:46 1622864506 1.3582 2021-06-05 03:40:46 1622864446 1.3880 2021-06-05 03:39:46 1622864386 1.3560 2021-06-05 03:38:46 1622864326 1.3568 2021-06-05 03:37:46 1622864266 1.3487 2021-06-05 03:36:46 1622864206 1.3378 2021-06-05 03:35:46 1622864146 1.3489 2021-06-05 03:34:46 1622864086 1.3477 2021-06-05 03:33:46 1622864026 1.3372 2021-06-05 03:32:46 1622863966 1.3432 2021-06-05 03:31:46 1622863906 1.3299 2021-06-05 03:30:46 1622863846 1.3941 2021-06-05 03:29:46 1622863786 1.3532 2021-06-05 03:28:46 1622863726 1.3445 2021-06-05 03:27:46 1622863666 1.3503 2021-06-05 03:26:46 1622863606 1.3639 2021-06-05 03:25:46 1622863546 1.3735 2021-06-05 03:24:46 1622863486 1.3694 2021-06-05 03:23:46 1622863426 1.3398 2021-06-05 03:22:46 1622863366 1.3651 2021-06-05 03:21:46 1622863306 1.3266 2021-06-05 03:20:46 1622863246 1.3288 2021-06-05 03:19:46 1622863186 1.3630 2021-06-05 03:18:46 1622863126 1.3233 2021-06-05 03:17:46 1622863066 1.3256 2021-06-05 03:16:46 1622863006 1.3434 2021-06-05 03:15:46 1622862946 1.3447 2021-06-05 03:14:46 1622862886 1.3456 2021-06-05 03:13:46 1622862826 1.3487 2021-06-05 03:12:46 1622862766 1.3288 2021-06-05 03:11:46 1622862706 1.3371 2021-06-05 03:10:46 1622862646 1.3602 2021-06-05 03:09:46 1622862586 1.3497 2021-06-05 03:08:46 1622862526 1.3393 2021-06-05 03:07:46 1622862466 1.3359 2021-06-05 03:06:46 1622862406 1.3743 2021-06-05 03:05:46 1622862346 1.3643 2021-06-05 03:04:46 1622862286 1.3372 2021-06-05 03:03:46 1622862226 1.3508 2021-06-05 03:02:46 1622862166 1.3407 2021-06-05 03:01:46 1622862106 1.3868 2021-06-05 03:00:46 1622862046 1.3574 2021-06-05 02:59:46 1622861986 1.3372 2021-06-05 02:58:46 1622861926 1.3450 2021-06-05 02:57:46 1622861866 1.3555 2021-06-05 02:56:46 1622861806 1.3653 2021-06-05 02:55:46 1622861746 1.3460 2021-06-05 02:54:46 1622861686 1.3437 2021-06-05 02:53:46 1622861626 1.3419 2021-06-05 02:52:46 1622861566 1.3394 2021-06-05 02:51:46 1622861506 1.3380 2021-06-05 02:50:46 1622861446 1.3432 2021-06-05 02:49:46 1622861386 1.3602 2021-06-05 02:48:46 1622861326 1.3488 2021-06-05 02:47:46 1622861266 1.3970 2021-06-05 02:46:46 1622861206 1.3438 2021-06-05 02:45:46 1622861146 1.3643 2021-06-05 02:44:46 1622861086 1.3661 2021-06-05 02:43:46 1622861026 1.3481 2021-06-05 02:42:46 1622860966 1.3503 2021-06-05 02:41:46 1622860906 1.3324 2021-06-05 02:40:46 1622860846 1.3418 2021-06-05 02:39:46 1622860786 1.3727 2021-06-05 02:38:46 1622860726 1.3431 2021-06-05 02:37:46 1622860666 1.3386 2021-06-05 02:36:46 1622860606 1.3524 2021-06-05 02:35:46 1622860546 1.3745 2021-06-05 02:34:46 1622860486 1.3618 2021-06-05 02:33:46 1622860426 1.3648 2021-06-05 02:32:46 1622860366 1.3965 2021-06-05 02:31:46 1622860306 1.3684 2021-06-05 02:30:46 1622860246 1.3461 2021-06-05 02:29:46 1622860186 1.3298 2021-06-05 02:28:46 1622860126 1.3462 2021-06-05 02:27:46 1622860066 1.3439 2021-06-05 02:26:46 1622860006 1.3606 2021-06-05 02:25:46 1622859946 1.3672 2021-06-05 02:24:46 1622859886 1.3499 2021-06-05 02:23:46 1622859826 1.3558 2021-06-05 02:22:46 1622859766 1.3471 2021-06-05 02:21:46 1622859706 1.3560 2021-06-05 02:20:46 1622859646 1.3446 2021-06-05 02:19:46 1622859586 1.3536 2021-06-05 02:18:46 1622859526 1.3761 2021-06-05 02:17:46 1622859466 1.3562 2021-06-05 02:16:46 1622859406 1.3512 2021-06-05 02:15:46 1622859346 1.3507 2021-06-05 02:14:46 1622859286 1.3387 2021-06-05 02:13:46 1622859226 1.3160 2021-06-05 02:12:46 1622859166 1.3656 2021-06-05 02:11:47 1622859107 1.3416 2021-06-05 02:10:46 1622859046 1.3861 2021-06-05 02:09:46 1622858986 1.3456 2021-06-05 02:08:46 1622858926 1.3548 2021-06-05 02:07:46 1622858866 1.3764 2021-06-05 02:06:46 1622858806 1.3692 2021-06-05 02:05:46 1622858746 1.3548 2021-06-05 02:04:46 1622858686 1.3577 2021-06-05 02:03:46 1622858626 1.3666 2021-06-05 02:02:46 1622858566 1.3768 2021-06-05 02:01:46 1622858506 1.3717 2021-06-05 02:00:46 1622858446 1.3863 2021-06-05 01:59:46 1622858386 1.3653 2021-06-05 01:58:46 1622858326 1.3812 2021-06-05 01:57:46 1622858266 1.3773 2021-06-05 01:56:46 1622858206 1.3858 2021-06-05 01:55:46 1622858146 1.3839 2021-06-05 01:54:46 1622858086 1.3686 2021-06-05 01:53:46 1622858026 1.3758 2021-06-05 01:52:46 1622857966 1.3650 2021-06-05 01:51:46 1622857906 1.3633 2021-06-05 01:50:46 1622857846 1.3782 2021-06-05 01:49:46 1622857786 1.3717 2021-06-05 01:48:46 1622857726 1.3735 2021-06-05 01:47:46 1622857666 1.3644 2021-06-05 01:46:46 1622857606 1.3585 2021-06-05 01:45:46 1622857546 1.3728 2021-06-05 01:44:46 1622857486 1.3686 2021-06-05 01:43:46 1622857426 1.3622 2021-06-05 01:42:46 1622857366 1.3525 2021-06-05 01:41:46 1622857306 1.3524 2021-06-05 01:40:46 1622857246 1.3690 2021-06-05 01:39:46 1622857186 1.3634 2021-06-05 01:38:46 1622857126 1.3529 2021-06-05 01:37:46 1622857066 1.3682 2021-06-05 01:36:46 1622857006 1.3383 2021-06-05 01:35:46 1622856946 1.3705 2021-06-05 01:34:46 1622856886 1.3594 2021-06-05 01:33:46 1622856826 1.3669 2021-06-05 01:32:46 1622856766 1.3425 2021-06-05 01:31:46 1622856706 1.3621 2021-06-05 01:30:46 1622856646 1.3468 2021-06-05 01:29:46 1622856586 1.3702 2021-06-05 01:28:46 1622856526 1.3359 2021-06-05 01:27:46 1622856466 1.3502 2021-06-05 01:26:46 1622856406 1.3722 2021-06-05 01:25:46 1622856346 1.3616 2021-06-05 01:24:46 1622856286 1.3771 2021-06-05 01:23:46 1622856226 1.3654 2021-06-05 01:22:46 1622856166 1.3318 2021-06-05 01:21:46 1622856106 1.3632 2021-06-05 01:20:46 1622856046 1.3267 2021-06-05 01:19:46 1622855986 1.3437 2021-06-05 01:18:46 1622855926 1.3344 2021-06-05 01:17:46 1622855866 1.3548 2021-06-05 01:16:46 1622855806 1.3394 2021-06-05 01:15:46 1622855746 1.3606 2021-06-05 01:14:46 1622855686 1.3422 2021-06-05 01:13:46 1622855626 1.3584 2021-06-05 01:12:46 1622855566 1.3681 2021-06-05 01:11:46 1622855506 1.3492 2021-06-05 01:10:46 1622855446 1.3547 2021-06-05 01:09:46 1622855386 1.3786 2021-06-05 01:08:46 1622855326 1.3742 2021-06-05 01:07:46 1622855266 1.3561 2021-06-05 01:06:46 1622855206 1.3349 2021-06-05 01:05:46 1622855146 1.3750 2021-06-05 01:04:46 1622855086 1.3477 2021-06-05 01:03:46 1622855026 1.3502 2021-06-05 01:02:46 1622854966 1.3545 2021-06-05 01:01:46 1622854906 1.3944 2021-06-05 01:00:46 1622854846 1.3710 2021-06-05 00:59:46 1622854786 1.3704 2021-06-05 00:58:46 1622854726 1.3611 2021-06-05 00:57:46 1622854666 1.3824 2021-06-05 00:56:46 1622854606 1.3694 2021-06-05 00:55:46 1622854546 1.3673 2021-06-05 00:54:46 1622854486 1.3626 2021-06-05 00:53:46 1622854426 1.3496 2021-06-05 00:52:46 1622854366 1.3348 2021-06-05 00:51:46 1622854306 1.3763 2021-06-05 00:50:46 1622854246 1.3703 2021-06-05 00:49:46 1622854186 1.3706 2021-06-05 00:48:46 1622854126 1.3700 2021-06-05 00:47:46 1622854066 1.3585 2021-06-05 00:46:46 1622854006 1.3629 2021-06-05 00:45:46 1622853946 1.3400 2021-06-05 00:44:46 1622853886 1.3751 2021-06-05 00:43:46 1622853826 1.3753 2021-06-05 00:42:46 1622853766 1.3777 2021-06-05 00:41:46 1622853706 1.3708 2021-06-05 00:40:46 1622853646 1.3759 2021-06-05 00:39:46 1622853586 1.3708 2021-06-05 00:38:46 1622853526 1.3530 2021-06-05 00:37:46 1622853466 1.3684 2021-06-05 00:36:46 1622853406 1.3662 2021-06-05 00:35:46 1622853346 1.3747 2021-06-05 00:34:46 1622853286 1.3647 2021-06-05 00:33:46 1622853226 1.3749 2021-06-05 00:32:46 1622853166 1.3714 2021-06-05 00:31:46 1622853106 1.3836 2021-06-05 00:30:46 1622853046 1.3698 2021-06-05 00:29:46 1622852986 1.3909 2021-06-05 00:28:46 1622852926 1.3971 2021-06-05 00:27:46 1622852866 1.3923 2021-06-05 00:26:46 1622852806 1.3945 2021-06-05 00:25:46 1622852746 1.3727 2021-06-05 00:24:46 1622852686 1.3808 2021-06-05 00:23:46 1622852626 1.3728 2021-06-05 00:22:46 1622852566 1.3532 2021-06-05 00:21:46 1622852506 1.3574 2021-06-05 00:20:46 1622852446 1.3683 2021-06-05 00:19:46 1622852386 1.3537 2021-06-05 00:18:46 1622852326 1.3660 2021-06-05 00:17:46 1622852266 1.3791 2021-06-05 00:16:46 1622852206 1.3605 2021-06-05 00:15:46 1622852146 1.3665 2021-06-05 00:14:46 1622852086 1.3513 2021-06-05 00:13:46 1622852026 1.3491 2021-06-05 00:12:46 1622851966 1.3666 2021-06-05 00:11:46 1622851906 1.3692 2021-06-05 00:10:46 1622851846 1.3620 2021-06-05 00:09:46 1622851786 1.3644 2021-06-05 00:08:46 1622851726 1.3531 2021-06-05 00:07:46 1622851666 1.3662 2021-06-05 00:06:46 1622851606 1.3604 2021-06-05 00:05:46 1622851546 1.3351 2021-06-05 00:04:46 1622851486 1.3626 2021-06-05 00:03:46 1622851426 1.3767 2021-06-05 00:02:46 1622851366 1.3613 2021-06-05 00:01:46 1622851306 1.3692 2021-06-05 00:00:46 1622851246 1.3702