#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:46 1622851186 1.3538 2021-06-04 23:58:46 1622851126 1.3592 2021-06-04 23:57:46 1622851066 1.3698 2021-06-04 23:56:46 1622851006 1.3525 2021-06-04 23:55:46 1622850946 1.3582 2021-06-04 23:54:46 1622850886 1.3771 2021-06-04 23:53:46 1622850826 1.3574 2021-06-04 23:52:46 1622850766 1.3477 2021-06-04 23:51:46 1622850706 1.3648 2021-06-04 23:50:46 1622850646 1.3571 2021-06-04 23:49:46 1622850586 1.3561 2021-06-04 23:48:46 1622850526 1.3669 2021-06-04 23:47:46 1622850466 1.3730 2021-06-04 23:46:46 1622850406 1.3598 2021-06-04 23:45:46 1622850346 1.3314 2021-06-04 23:44:46 1622850286 1.3524 2021-06-04 23:43:46 1622850226 1.3550 2021-06-04 23:42:46 1622850166 1.3562 2021-06-04 23:41:46 1622850106 1.3512 2021-06-04 23:40:46 1622850046 1.3356 2021-06-04 23:39:46 1622849986 1.3470 2021-06-04 23:38:46 1622849926 1.3213 2021-06-04 23:37:46 1622849866 1.3530 2021-06-04 23:36:46 1622849806 1.3296 2021-06-04 23:35:46 1622849746 1.3585 2021-06-04 23:34:46 1622849686 1.3632 2021-06-04 23:33:46 1622849626 1.3742 2021-06-04 23:32:46 1622849566 1.3433 2021-06-04 23:31:46 1622849506 1.3629 2021-06-04 23:30:46 1622849446 1.3366 2021-06-04 23:29:46 1622849386 1.3288 2021-06-04 23:28:46 1622849326 1.3818 2021-06-04 23:27:46 1622849266 1.4155 2021-06-04 23:26:46 1622849206 1.3773 2021-06-04 23:25:46 1622849146 1.3703 2021-06-04 23:24:46 1622849086 1.3629 2021-06-04 23:23:46 1622849026 1.3337 2021-06-04 23:22:46 1622848966 1.3670 2021-06-04 23:21:46 1622848906 1.3839 2021-06-04 23:20:46 1622848846 1.3739 2021-06-04 23:19:46 1622848786 1.3733 2021-06-04 23:18:46 1622848726 1.3694 2021-06-04 23:17:46 1622848666 1.3795 2021-06-04 23:16:46 1622848606 1.3644 2021-06-04 23:15:46 1622848546 1.3393 2021-06-04 23:14:46 1622848486 1.3502 2021-06-04 23:13:46 1622848426 1.4077 2021-06-04 23:12:46 1622848366 1.3923 2021-06-04 23:11:46 1622848306 1.4060 2021-06-04 23:10:46 1622848246 1.4115 2021-06-04 23:09:46 1622848186 1.4174 2021-06-04 23:08:46 1622848126 1.3968 2021-06-04 23:07:46 1622848066 1.3886 2021-06-04 23:06:46 1622848006 1.3961 2021-06-04 23:05:46 1622847946 1.4121 2021-06-04 23:04:46 1622847886 1.4043 2021-06-04 23:03:46 1622847826 1.4069 2021-06-04 23:02:46 1622847766 1.3801 2021-06-04 23:01:46 1622847706 1.4023 2021-06-04 23:00:46 1622847646 1.3697 2021-06-04 22:59:46 1622847586 1.4161 2021-06-04 22:58:46 1622847526 1.3893 2021-06-04 22:57:46 1622847466 1.4126 2021-06-04 22:56:47 1622847407 1.4372 2021-06-04 22:55:46 1622847346 1.4243 2021-06-04 22:54:46 1622847286 1.3941 2021-06-04 22:53:46 1622847226 1.3738 2021-06-04 22:52:46 1622847166 1.3758 2021-06-04 22:51:46 1622847106 1.3453 2021-06-04 22:50:46 1622847046 1.3656 2021-06-04 22:49:46 1622846986 1.3833 2021-06-04 22:48:46 1622846926 1.3443 2021-06-04 22:47:46 1622846866 1.3439 2021-06-04 22:46:46 1622846806 1.3557 2021-06-04 22:45:46 1622846746 1.3752 2021-06-04 22:44:46 1622846686 1.3725 2021-06-04 22:43:46 1622846626 1.3173 2021-06-04 22:42:46 1622846566 1.4109 2021-06-04 22:41:46 1622846506 1.3965 2021-06-04 22:40:46 1622846446 1.4266 2021-06-04 22:39:46 1622846386 1.4357 2021-06-04 22:38:46 1622846326 1.4343 2021-06-04 22:37:46 1622846266 1.3900 2021-06-04 22:36:46 1622846206 1.3625 2021-06-04 22:35:46 1622846146 1.3889 2021-06-04 22:34:46 1622846086 1.3607 2021-06-04 22:33:46 1622846026 1.3574 2021-06-04 22:32:46 1622845966 1.3556 2021-06-04 22:31:46 1622845906 1.3538 2021-06-04 22:30:46 1622845846 1.3517 2021-06-04 22:29:46 1622845786 1.3617 2021-06-04 22:28:46 1622845726 1.3579 2021-06-04 22:27:46 1622845666 1.3520 2021-06-04 22:26:46 1622845606 1.3637 2021-06-04 22:25:46 1622845546 1.3679 2021-06-04 22:24:46 1622845486 1.3488 2021-06-04 22:23:46 1622845426 1.3658 2021-06-04 22:22:46 1622845366 1.3529 2021-06-04 22:21:46 1622845306 1.3711 2021-06-04 22:20:46 1622845246 1.3765 2021-06-04 22:19:46 1622845186 1.3796 2021-06-04 22:18:46 1622845126 1.3585 2021-06-04 22:17:46 1622845066 1.3531 2021-06-04 22:16:46 1622845006 1.3651 2021-06-04 22:15:46 1622844946 1.3666 2021-06-04 22:14:46 1622844886 1.3785 2021-06-04 22:13:46 1622844826 1.3822 2021-06-04 22:12:46 1622844766 1.3705 2021-06-04 22:11:46 1622844706 1.3484 2021-06-04 22:10:46 1622844646 1.3472 2021-06-04 22:09:46 1622844586 1.3491 2021-06-04 22:08:46 1622844526 1.3426 2021-06-04 22:07:46 1622844466 1.3672 2021-06-04 22:06:46 1622844406 1.3512 2021-06-04 22:05:46 1622844346 1.3324 2021-06-04 22:04:46 1622844286 1.3424 2021-06-04 22:03:46 1622844226 1.3368 2021-06-04 22:02:46 1622844166 1.3531 2021-06-04 22:01:46 1622844106 1.3380 2021-06-04 22:00:46 1622844046 1.3776 2021-06-04 21:59:46 1622843986 1.3715 2021-06-04 21:58:46 1622843926 1.3389 2021-06-04 21:57:46 1622843866 1.3546 2021-06-04 21:56:46 1622843806 1.3089 2021-06-04 21:55:46 1622843746 1.3553 2021-06-04 21:54:46 1622843686 1.3703 2021-06-04 21:53:46 1622843626 1.3168 2021-06-04 21:52:46 1622843566 1.3690 2021-06-04 21:51:46 1622843506 1.3582 2021-06-04 21:50:46 1622843446 1.3584 2021-06-04 21:49:46 1622843386 1.3545 2021-06-04 21:48:46 1622843326 1.3698 2021-06-04 21:47:46 1622843266 1.3832 2021-06-04 21:46:46 1622843206 1.3624 2021-06-04 21:45:46 1622843146 1.3573 2021-06-04 21:44:46 1622843086 1.3689 2021-06-04 21:43:46 1622843026 1.3569 2021-06-04 21:42:46 1622842966 1.3591 2021-06-04 21:41:46 1622842906 1.3645 2021-06-04 21:40:46 1622842846 1.3609 2021-06-04 21:39:46 1622842786 1.3480 2021-06-04 21:38:46 1622842726 1.3594 2021-06-04 21:37:46 1622842666 1.3499 2021-06-04 21:36:45 1622842605 1.3433 2021-06-04 21:35:45 1622842545 1.3498 2021-06-04 21:34:45 1622842485 1.3553 2021-06-04 21:33:45 1622842425 1.3615 2021-06-04 21:32:45 1622842365 1.3687 2021-06-04 21:31:45 1622842305 1.3832 2021-06-04 21:31:00 1622842260 1.3788 2021-06-04 21:30:00 1622842200 1.3563 2021-06-04 21:28:45 1622842125 1.3520 2021-06-04 21:28:00 1622842080 1.3407 2021-06-04 21:27:00 1622842020 1.3451 2021-06-04 21:26:00 1622841960 1.3520 2021-06-04 21:25:00 1622841900 1.3692 2021-06-04 21:24:00 1622841840 1.3567 2021-06-04 21:23:00 1622841780 1.3733 2021-06-04 21:22:00 1622841720 1.3711 2021-06-04 21:21:00 1622841660 1.3583 2021-06-04 21:20:00 1622841600 1.3664 2021-06-04 21:19:00 1622841540 1.3545 2021-06-04 21:18:00 1622841480 1.3173 2021-06-04 21:17:00 1622841420 1.3302 2021-06-04 21:16:00 1622841360 1.3321 2021-06-04 21:15:00 1622841300 1.3259 2021-06-04 21:14:00 1622841240 1.3388 2021-06-04 21:13:00 1622841180 1.3101 2021-06-04 21:12:00 1622841120 1.3161 2021-06-04 21:11:00 1622841060 1.3392 2021-06-04 21:10:00 1622841000 1.3603 2021-06-04 21:09:00 1622840940 1.3049 2021-06-04 21:08:00 1622840880 1.3180 2021-06-04 21:06:45 1622840805 1.3087 2021-06-04 21:05:45 1622840745 1.3029 2021-06-04 21:04:45 1622840685 1.3396 2021-06-04 21:03:45 1622840625 1.2764 2021-06-04 21:02:45 1622840565 1.2589 2021-06-04 21:01:45 1622840505 1.3318 2021-06-04 21:00:45 1622840445 1.3618 2021-06-04 21:00:00 1622840400 1.3575 2021-06-04 20:59:00 1622840340 1.3442 2021-06-04 20:57:45 1622840265 1.3487 2021-06-04 20:56:45 1622840205 1.3305 2021-06-04 20:56:00 1622840160 1.3513 2021-06-04 20:55:00 1622840100 1.3659 2021-06-04 20:54:00 1622840040 1.3134 2021-06-04 20:53:00 1622839980 1.3604 2021-06-04 20:52:00 1622839920 1.3608 2021-06-04 20:51:00 1622839860 1.3485 2021-06-04 20:50:00 1622839800 1.3556 2021-06-04 20:49:00 1622839740 1.3348 2021-06-04 20:48:00 1622839680 1.3432 2021-06-04 20:47:00 1622839620 1.3601 2021-06-04 20:46:00 1622839560 1.3575 2021-06-04 20:45:00 1622839500 1.3374 2021-06-04 20:44:00 1622839440 1.3278 2021-06-04 20:43:00 1622839380 1.3612 2021-06-04 20:42:00 1622839320 1.3447 2021-06-04 20:41:00 1622839260 1.3725 2021-06-04 20:40:00 1622839200 1.3784 2021-06-04 20:38:45 1622839125 1.3674 2021-06-04 20:37:45 1622839065 1.3685 2021-06-04 20:37:00 1622839020 1.3435 2021-06-04 20:35:45 1622838945 1.3238 2021-06-04 20:34:45 1622838885 1.3452 2021-06-04 20:33:45 1622838825 1.3617 2021-06-04 20:33:00 1622838780 1.3575 2021-06-04 20:32:00 1622838720 1.3252 2021-06-04 20:30:45 1622838645 1.3503 2021-06-04 20:29:45 1622838585 1.3568 2021-06-04 20:29:00 1622838540 1.3817 2021-06-04 20:28:00 1622838480 1.3647 2021-06-04 20:27:00 1622838420 1.3582 2021-06-04 20:26:00 1622838360 1.3556 2021-06-04 20:25:00 1622838300 1.3636 2021-06-04 20:24:00 1622838240 1.3650 2021-06-04 20:23:00 1622838180 1.3660 2021-06-04 20:22:00 1622838120 1.3412 2021-06-04 20:21:00 1622838060 1.3640 2021-06-04 20:20:00 1622838000 1.3406 2021-06-04 20:19:00 1622837940 1.3529 2021-06-04 20:18:00 1622837880 1.3425 2021-06-04 20:17:00 1622837820 1.3748 2021-06-04 20:16:00 1622837760 1.3559 2021-06-04 20:15:00 1622837700 1.3397 2021-06-04 20:14:00 1622837640 1.3347 2021-06-04 20:13:00 1622837580 1.3474 2021-06-04 20:12:00 1622837520 1.3448 2021-06-04 20:10:45 1622837445 1.3340 2021-06-04 20:09:45 1622837385 1.3286 2021-06-04 20:08:45 1622837325 1.3500 2021-06-04 20:07:45 1622837265 1.3784 2021-06-04 20:07:00 1622837220 1.3277 2021-06-04 20:05:45 1622837145 1.3334 2021-06-04 20:05:00 1622837100 1.3276 2021-06-04 20:04:00 1622837040 1.3659 2021-06-04 20:03:00 1622836980 1.3321 2021-06-04 20:02:00 1622836920 1.3383 2021-06-04 20:01:00 1622836860 1.3101 2021-06-04 20:00:00 1622836800 1.3289 2021-06-04 19:59:00 1622836740 1.3394 2021-06-04 19:58:00 1622836680 1.3274 2021-06-04 19:57:00 1622836620 1.3478 2021-06-04 19:56:00 1622836560 1.3921 2021-06-04 19:55:00 1622836500 1.4209 2021-06-04 19:54:00 1622836440 1.4098 2021-06-04 19:53:00 1622836380 1.3371 2021-06-04 19:52:00 1622836320 1.3448 2021-06-04 19:50:45 1622836245 1.2789 2021-06-04 19:49:45 1622836185 1.2986 2021-06-04 19:48:45 1622836125 1.3490 2021-06-04 19:47:45 1622836065 1.3665 2021-06-04 19:47:00 1622836020 1.3432 2021-06-04 19:45:45 1622835945 1.3564 2021-06-04 19:44:45 1622835885 1.3478 2021-06-04 19:44:00 1622835840 1.3572 2021-06-04 19:42:45 1622835765 1.3644 2021-06-04 19:41:45 1622835705 1.3386 2021-06-04 19:41:00 1622835660 1.3564 2021-06-04 19:40:00 1622835600 1.3617 2021-06-04 19:39:00 1622835540 1.3714 2021-06-04 19:38:00 1622835480 1.3979 2021-06-04 19:37:00 1622835420 1.3680 2021-06-04 19:35:45 1622835345 1.3807 2021-06-04 19:35:00 1622835300 1.3591 2021-06-04 19:34:00 1622835240 1.3623 2021-06-04 19:33:00 1622835180 1.3794 2021-06-04 19:32:00 1622835120 1.3755 2021-06-04 19:31:00 1622835060 1.3703 2021-06-04 19:30:00 1622835000 1.3866 2021-06-04 19:29:00 1622834940 1.3794 2021-06-04 19:28:00 1622834880 1.3636 2021-06-04 19:27:00 1622834820 1.3729 2021-06-04 19:26:00 1622834760 1.3865 2021-06-04 19:25:00 1622834700 1.3709 2021-06-04 19:24:00 1622834640 1.3623 2021-06-04 19:23:00 1622834580 1.3914 2021-06-04 19:22:00 1622834520 1.3778 2021-06-04 19:21:00 1622834460 1.3558 2021-06-04 19:20:00 1622834400 1.3807 2021-06-04 19:18:45 1622834325 1.3465 2021-06-04 19:17:45 1622834265 1.3756 2021-06-04 19:16:45 1622834205 1.3709 2021-06-04 19:15:45 1622834145 1.3709 2021-06-04 19:14:45 1622834085 1.3608 2021-06-04 19:13:45 1622834025 1.3685 2021-06-04 19:12:45 1622833965 1.3640 2021-06-04 19:12:00 1622833920 1.3635 2021-06-04 19:11:00 1622833860 1.3642 2021-06-04 19:09:45 1622833785 1.3673 2021-06-04 19:09:00 1622833740 1.3716 2021-06-04 19:08:00 1622833680 1.3643 2021-06-04 19:07:00 1622833620 1.3714 2021-06-04 19:06:00 1622833560 1.3560 2021-06-04 19:05:00 1622833500 1.3565 2021-06-04 19:04:00 1622833440 1.3788 2021-06-04 19:03:00 1622833380 1.3538 2021-06-04 19:02:00 1622833320 1.3830 2021-06-04 19:01:00 1622833260 1.3546 2021-06-04 19:00:00 1622833200 1.3653 2021-06-04 18:59:00 1622833140 1.3482 2021-06-04 18:58:00 1622833080 1.3392 2021-06-04 18:57:00 1622833020 1.3474 2021-06-04 18:56:00 1622832960 1.3505 2021-06-04 18:55:00 1622832900 1.3625 2021-06-04 18:54:00 1622832840 1.3456 2021-06-04 18:53:00 1622832780 1.3508 2021-06-04 18:52:00 1622832720 1.3323 2021-06-04 18:51:00 1622832660 1.3584 2021-06-04 18:49:45 1622832585 1.3512 2021-06-04 18:48:45 1622832525 1.3558 2021-06-04 18:47:45 1622832465 1.3721 2021-06-04 18:46:45 1622832405 1.3587 2021-06-04 18:45:45 1622832345 1.3533 2021-06-04 18:44:45 1622832285 1.3605 2021-06-04 18:44:00 1622832240 1.3490 2021-06-04 18:42:45 1622832165 1.3510 2021-06-04 18:42:00 1622832120 1.3573 2021-06-04 18:41:00 1622832060 1.3573 2021-06-04 18:40:00 1622832000 1.3602 2021-06-04 18:39:00 1622831940 1.3795 2021-06-04 18:38:00 1622831880 1.3664 2021-06-04 18:37:00 1622831820 1.3753 2021-06-04 18:36:00 1622831760 1.3494 2021-06-04 18:35:00 1622831700 1.3795 2021-06-04 18:34:00 1622831640 1.3402 2021-06-04 18:33:00 1622831580 1.3459 2021-06-04 18:32:00 1622831520 1.3504 2021-06-04 18:31:00 1622831460 1.3211 2021-06-04 18:30:00 1622831400 1.3692 2021-06-04 18:29:00 1622831340 1.3628 2021-06-04 18:28:00 1622831280 1.3554 2021-06-04 18:27:00 1622831220 1.3515 2021-06-04 18:26:00 1622831160 1.3470 2021-06-04 18:25:00 1622831100 1.3481 2021-06-04 18:23:45 1622831025 1.3342 2021-06-04 18:22:45 1622830965 1.3384 2021-06-04 18:21:45 1622830905 1.3538 2021-06-04 18:20:45 1622830845 1.3861 2021-06-04 18:19:45 1622830785 1.3473 2021-06-04 18:19:00 1622830740 1.3639 2021-06-04 18:18:00 1622830680 1.3536 2021-06-04 18:16:45 1622830605 1.3522 2021-06-04 18:16:00 1622830560 1.3544 2021-06-04 18:15:00 1622830500 1.3637 2021-06-04 18:14:00 1622830440 1.3468 2021-06-04 18:13:00 1622830380 1.3654 2021-06-04 18:11:45 1622830305 1.3831 2021-06-04 18:11:00 1622830260 1.3824 2021-06-04 18:10:00 1622830200 1.3982 2021-06-04 18:09:00 1622830140 1.3720 2021-06-04 18:08:00 1622830080 1.3767 2021-06-04 18:07:00 1622830020 1.3576 2021-06-04 18:06:00 1622829960 1.3667 2021-06-04 18:05:00 1622829900 1.3799 2021-06-04 18:04:00 1622829840 1.3764 2021-06-04 18:03:00 1622829780 1.3561 2021-06-04 18:02:00 1622829720 1.3634 2021-06-04 18:01:00 1622829660 1.3577 2021-06-04 18:00:00 1622829600 1.3487 2021-06-04 17:59:00 1622829540 1.3661 2021-06-04 17:58:00 1622829480 1.3856 2021-06-04 17:56:45 1622829405 1.3466 2021-06-04 17:55:45 1622829345 1.3769 2021-06-04 17:54:45 1622829285 1.3727 2021-06-04 17:53:45 1622829225 1.3680 2021-06-04 17:53:00 1622829180 1.3469 2021-06-04 17:52:00 1622829120 1.3319 2021-06-04 17:50:45 1622829045 1.3401 2021-06-04 17:49:45 1622828985 1.3710 2021-06-04 17:49:00 1622828940 1.3697 2021-06-04 17:48:00 1622828880 1.3614 2021-06-04 17:46:45 1622828805 1.3438 2021-06-04 17:46:00 1622828760 1.3586 2021-06-04 17:45:00 1622828700 1.3404 2021-06-04 17:44:00 1622828640 1.3608 2021-06-04 17:43:00 1622828580 1.3709 2021-06-04 17:42:00 1622828520 1.3365 2021-06-04 17:41:00 1622828460 1.3428 2021-06-04 17:40:00 1622828400 1.3510 2021-06-04 17:39:00 1622828340 1.3312 2021-06-04 17:38:00 1622828280 1.3468 2021-06-04 17:37:00 1622828220 1.3130 2021-06-04 17:36:00 1622828160 1.3239 2021-06-04 17:35:00 1622828100 1.3255 2021-06-04 17:34:00 1622828040 1.3362 2021-06-04 17:33:00 1622827980 1.3248 2021-06-04 17:32:00 1622827920 1.3196 2021-06-04 17:31:00 1622827860 1.3494 2021-06-04 17:30:00 1622827800 1.3724 2021-06-04 17:29:00 1622827740 1.3702 2021-06-04 17:27:45 1622827665 1.3444 2021-06-04 17:26:45 1622827605 1.3096 2021-06-04 17:25:45 1622827545 1.3201 2021-06-04 17:24:45 1622827485 1.3250 2021-06-04 17:24:00 1622827440 1.3367 2021-06-04 17:23:00 1622827380 1.4691 2021-06-04 17:21:45 1622827305 1.3919 2021-06-04 17:20:45 1622827245 1.4027 2021-06-04 17:20:00 1622827200 1.4564 2021-06-04 17:19:00 1622827140 1.4262 2021-06-04 17:18:00 1622827080 1.3883 2021-06-04 17:17:00 1622827020 1.3932 2021-06-04 17:16:00 1622826960 1.3550 2021-06-04 17:15:00 1622826900 1.3698 2021-06-04 17:14:00 1622826840 1.3775 2021-06-04 17:13:00 1622826780 1.3839 2021-06-04 17:12:00 1622826720 1.3821 2021-06-04 17:11:00 1622826660 1.3807 2021-06-04 17:10:00 1622826600 1.3856 2021-06-04 17:09:00 1622826540 1.3917 2021-06-04 17:08:00 1622826480 1.3842 2021-06-04 17:07:00 1622826420 1.3808 2021-06-04 17:06:00 1622826360 1.3762 2021-06-04 17:05:00 1622826300 1.3774 2021-06-04 17:04:00 1622826240 1.3949 2021-06-04 17:03:00 1622826180 1.4133 2021-06-04 17:02:00 1622826120 1.3787 2021-06-04 17:01:00 1622826060 1.3744 2021-06-04 17:00:00 1622826000 1.3994 2021-06-04 16:59:00 1622825940 1.3863 2021-06-04 16:58:00 1622825880 1.3729 2021-06-04 16:56:45 1622825805 1.3977 2021-06-04 16:55:45 1622825745 1.3718 2021-06-04 16:54:45 1622825685 1.4165 2021-06-04 16:54:00 1622825640 1.3950 2021-06-04 16:52:45 1622825565 1.4099 2021-06-04 16:51:45 1622825505 1.4063 2021-06-04 16:51:00 1622825460 1.3842 2021-06-04 16:50:00 1622825400 1.4060 2021-06-04 16:49:00 1622825340 1.3994 2021-06-04 16:48:00 1622825280 1.3908 2021-06-04 16:46:45 1622825205 1.4036 2021-06-04 16:46:00 1622825160 1.4158 2021-06-04 16:45:00 1622825100 1.4195 2021-06-04 16:44:00 1622825040 1.4158 2021-06-04 16:43:00 1622824980 1.4000 2021-06-04 16:42:00 1622824920 1.3983 2021-06-04 16:41:00 1622824860 1.4035 2021-06-04 16:40:00 1622824800 1.3902 2021-06-04 16:39:00 1622824740 1.3643 2021-06-04 16:38:00 1622824680 1.3935 2021-06-04 16:37:00 1622824620 1.3839 2021-06-04 16:36:00 1622824560 1.4198 2021-06-04 16:35:00 1622824500 1.4021 2021-06-04 16:34:00 1622824440 1.3638 2021-06-04 16:33:00 1622824380 1.4003 2021-06-04 16:32:00 1622824320 1.3679 2021-06-04 16:31:00 1622824260 1.3468 2021-06-04 16:30:00 1622824200 1.3807 2021-06-04 16:29:00 1622824140 1.3598 2021-06-04 16:28:00 1622824080 1.3958 2021-06-04 16:27:00 1622824020 1.3766 2021-06-04 16:26:00 1622823960 1.3773 2021-06-04 16:24:59 1622823899 1.3687 2021-06-04 16:23:59 1622823839 1.3333 2021-06-04 16:22:59 1622823779 1.3731 2021-06-04 16:21:59 1622823719 1.3889 2021-06-04 16:20:59 1622823659 1.3903 2021-06-04 16:19:59 1622823599 1.3738 2021-06-04 16:18:59 1622823539 1.4052 2021-06-04 16:17:59 1622823479 1.3944 2021-06-04 16:16:59 1622823419 1.3812 2021-06-04 16:15:59 1622823359 1.3857 2021-06-04 16:14:59 1622823299 1.4002 2021-06-04 16:13:59 1622823239 1.3797 2021-06-04 16:12:59 1622823179 1.3922 2021-06-04 16:11:59 1622823119 1.3798 2021-06-04 16:10:59 1622823059 1.3717 2021-06-04 16:09:59 1622822999 1.3710 2021-06-04 16:08:59 1622822939 1.3786 2021-06-04 16:07:59 1622822879 1.3798 2021-06-04 16:06:59 1622822819 1.3769 2021-06-04 16:05:59 1622822759 1.3519 2021-06-04 16:04:59 1622822699 1.3875 2021-06-04 16:03:59 1622822639 1.3864 2021-06-04 16:02:59 1622822579 1.3782 2021-06-04 16:01:59 1622822519 1.3654 2021-06-04 16:00:59 1622822459 1.3413 2021-06-04 15:59:59 1622822399 1.3628 2021-06-04 15:58:59 1622822339 1.3741 2021-06-04 15:57:59 1622822279 1.3495 2021-06-04 15:56:59 1622822219 1.3643 2021-06-04 15:55:59 1622822159 1.3757 2021-06-04 15:54:59 1622822099 1.3672 2021-06-04 15:53:59 1622822039 1.3723 2021-06-04 15:52:59 1622821979 1.3824 2021-06-04 15:51:59 1622821919 1.3674 2021-06-04 15:50:59 1622821859 1.3886 2021-06-04 15:49:59 1622821799 1.3865 2021-06-04 15:48:59 1622821739 1.3997 2021-06-04 15:47:59 1622821679 1.3913 2021-06-04 15:46:59 1622821619 1.3743 2021-06-04 15:45:59 1622821559 1.3691 2021-06-04 15:44:59 1622821499 1.3607 2021-06-04 15:43:59 1622821439 1.3992 2021-06-04 15:42:59 1622821379 1.3779 2021-06-04 15:41:59 1622821319 1.3582 2021-06-04 15:40:59 1622821259 1.3835 2021-06-04 15:39:59 1622821199 1.3899 2021-06-04 15:38:59 1622821139 1.4065 2021-06-04 15:37:59 1622821079 1.3761 2021-06-04 15:36:59 1622821019 1.3796 2021-06-04 15:35:59 1622820959 1.3768 2021-06-04 15:34:59 1622820899 1.3873 2021-06-04 15:33:59 1622820839 1.3857 2021-06-04 15:32:59 1622820779 1.3751 2021-06-04 15:31:59 1622820719 1.4025 2021-06-04 15:30:59 1622820659 1.3777 2021-06-04 15:29:59 1622820599 1.3735 2021-06-04 15:28:59 1622820539 1.3851 2021-06-04 15:27:59 1622820479 1.3510 2021-06-04 15:26:59 1622820419 1.3444 2021-06-04 15:25:59 1622820359 1.3711 2021-06-04 15:24:59 1622820299 1.4116 2021-06-04 15:23:59 1622820239 1.4118 2021-06-04 15:22:59 1622820179 1.3720 2021-06-04 15:21:59 1622820119 1.3726 2021-06-04 15:20:59 1622820059 1.3632 2021-06-04 15:19:59 1622819999 1.3682 2021-06-04 15:18:59 1622819939 1.3537 2021-06-04 15:17:59 1622819879 1.3692 2021-06-04 15:16:59 1622819819 1.3497 2021-06-04 15:15:59 1622819759 1.3523 2021-06-04 15:14:59 1622819699 1.3379 2021-06-04 15:13:59 1622819639 1.3451 2021-06-04 15:12:59 1622819579 1.3749 2021-06-04 15:11:59 1622819519 1.3715 2021-06-04 15:10:59 1622819459 1.3463 2021-06-04 15:09:59 1622819399 1.3588 2021-06-04 15:08:59 1622819339 1.3389 2021-06-04 15:07:59 1622819279 1.3298 2021-06-04 15:06:59 1622819219 1.3677 2021-06-04 15:05:59 1622819159 1.3492 2021-06-04 15:04:59 1622819099 1.3540 2021-06-04 15:03:59 1622819039 1.3486 2021-06-04 15:02:59 1622818979 1.3646 2021-06-04 15:01:59 1622818919 1.3637 2021-06-04 15:00:59 1622818859 1.3498 2021-06-04 14:59:59 1622818799 1.3554 2021-06-04 14:58:59 1622818739 1.3498 2021-06-04 14:57:59 1622818679 1.3669 2021-06-04 14:56:59 1622818619 1.3647 2021-06-04 14:55:59 1622818559 1.3706 2021-06-04 14:54:59 1622818499 1.3834 2021-06-04 14:53:59 1622818439 1.3666 2021-06-04 14:52:59 1622818379 1.3514 2021-06-04 14:51:59 1622818319 1.3641 2021-06-04 14:50:59 1622818259 1.3751 2021-06-04 14:49:59 1622818199 1.3687 2021-06-04 14:48:59 1622818139 1.3714 2021-06-04 14:47:59 1622818079 1.3439 2021-06-04 14:46:59 1622818019 1.3821 2021-06-04 14:45:59 1622817959 1.3563 2021-06-04 14:44:59 1622817899 1.3492 2021-06-04 14:43:59 1622817839 1.3475 2021-06-04 14:42:59 1622817779 1.3522 2021-06-04 14:41:59 1622817719 1.3588 2021-06-04 14:40:59 1622817659 1.3457 2021-06-04 14:39:59 1622817599 1.3641 2021-06-04 14:38:59 1622817539 1.3624 2021-06-04 14:37:59 1622817479 1.3755 2021-06-04 14:36:59 1622817419 1.3675 2021-06-04 14:35:59 1622817359 1.3675 2021-06-04 14:34:59 1622817299 1.3556 2021-06-04 14:33:59 1622817239 1.3827 2021-06-04 14:32:59 1622817179 1.3852 2021-06-04 14:31:59 1622817119 1.3800 2021-06-04 14:30:59 1622817059 1.3828 2021-06-04 14:29:59 1622816999 1.3744 2021-06-04 14:28:59 1622816939 1.3745 2021-06-04 14:27:59 1622816879 1.3797 2021-06-04 14:26:59 1622816819 1.3787 2021-06-04 14:25:59 1622816759 1.3866 2021-06-04 14:24:59 1622816699 1.3869 2021-06-04 14:23:59 1622816639 1.3907 2021-06-04 14:22:59 1622816579 1.3809 2021-06-04 14:21:59 1622816519 1.3740 2021-06-04 14:20:59 1622816459 1.3714 2021-06-04 14:19:59 1622816399 1.3558 2021-06-04 14:18:59 1622816339 1.3617 2021-06-04 14:17:59 1622816279 1.3371 2021-06-04 14:16:59 1622816219 1.3650 2021-06-04 14:15:59 1622816159 1.3495 2021-06-04 14:14:59 1622816099 1.3746 2021-06-04 14:13:59 1622816039 1.3720 2021-06-04 14:12:59 1622815979 1.3735 2021-06-04 14:11:59 1622815919 1.3748 2021-06-04 14:10:59 1622815859 1.3695 2021-06-04 14:09:59 1622815799 1.3737 2021-06-04 14:08:59 1622815739 1.3565 2021-06-04 14:07:59 1622815679 1.3519 2021-06-04 14:06:59 1622815619 1.3392 2021-06-04 14:05:59 1622815559 1.3516 2021-06-04 14:04:59 1622815499 1.3618 2021-06-04 14:03:59 1622815439 1.3728 2021-06-04 14:02:59 1622815379 1.3720 2021-06-04 14:01:59 1622815319 1.3638 2021-06-04 14:00:59 1622815259 1.3784 2021-06-04 13:59:59 1622815199 1.3654 2021-06-04 13:58:59 1622815139 1.3846 2021-06-04 13:58:00 1622815080 1.3898 2021-06-04 13:56:59 1622815019 1.3552 2021-06-04 13:55:59 1622814959 1.3750 2021-06-04 13:54:59 1622814899 1.3880 2021-06-04 13:53:59 1622814839 1.3811 2021-06-04 13:52:59 1622814779 1.3614 2021-06-04 13:51:59 1622814719 1.3958 2021-06-04 13:50:59 1622814659 1.3855 2021-06-04 13:49:59 1622814599 1.3599 2021-06-04 13:48:59 1622814539 1.3671 2021-06-04 13:47:59 1622814479 1.3805 2021-06-04 13:46:59 1622814419 1.3724 2021-06-04 13:45:59 1622814359 1.3731 2021-06-04 13:44:59 1622814299 1.3739 2021-06-04 13:43:59 1622814239 1.3731 2021-06-04 13:42:59 1622814179 1.3565 2021-06-04 13:41:59 1622814119 1.3655 2021-06-04 13:40:59 1622814059 1.3827 2021-06-04 13:39:59 1622813999 1.3929 2021-06-04 13:38:59 1622813939 1.3965 2021-06-04 13:37:59 1622813879 1.3930 2021-06-04 13:36:59 1622813819 1.3735 2021-06-04 13:35:59 1622813759 1.3765 2021-06-04 13:34:59 1622813699 1.3894 2021-06-04 13:33:59 1622813639 1.3681 2021-06-04 13:32:59 1622813579 1.3559 2021-06-04 13:31:59 1622813519 1.3621 2021-06-04 13:30:59 1622813459 1.3600 2021-06-04 13:29:59 1622813399 1.3628 2021-06-04 13:28:59 1622813339 1.3444 2021-06-04 13:27:59 1622813279 1.3458 2021-06-04 13:26:59 1622813219 1.3530 2021-06-04 13:25:59 1622813159 1.3525 2021-06-04 13:24:59 1622813099 1.3490 2021-06-04 13:23:59 1622813039 1.3774 2021-06-04 13:22:59 1622812979 1.3588 2021-06-04 13:21:59 1622812919 1.3419 2021-06-04 13:20:59 1622812859 1.3501 2021-06-04 13:19:59 1622812799 1.3618 2021-06-04 13:18:59 1622812739 1.3713 2021-06-04 13:17:59 1622812679 1.3580 2021-06-04 13:16:59 1622812619 1.3546 2021-06-04 13:15:59 1622812559 1.3510 2021-06-04 13:14:59 1622812499 1.3671 2021-06-04 13:13:59 1622812439 1.3825 2021-06-04 13:12:59 1622812379 1.3706 2021-06-04 13:11:59 1622812319 1.3380 2021-06-04 13:10:59 1622812259 1.3718 2021-06-04 13:09:59 1622812199 1.3386 2021-06-04 13:08:59 1622812139 1.3427 2021-06-04 13:07:59 1622812079 1.3899 2021-06-04 13:06:59 1622812019 1.3555 2021-06-04 13:05:59 1622811959 1.3676 2021-06-04 13:04:59 1622811899 1.3337 2021-06-04 13:03:59 1622811839 1.3190 2021-06-04 13:02:59 1622811779 1.3367 2021-06-04 13:01:59 1622811719 1.3464 2021-06-04 13:00:59 1622811659 1.3229 2021-06-04 12:59:59 1622811599 1.3898 2021-06-04 12:58:59 1622811539 1.3571 2021-06-04 12:57:59 1622811479 1.3563 2021-06-04 12:56:59 1622811419 1.3838 2021-06-04 12:55:59 1622811359 1.3970 2021-06-04 12:54:59 1622811299 1.3587 2021-06-04 12:53:59 1622811239 1.3752 2021-06-04 12:52:59 1622811179 1.4017 2021-06-04 12:51:59 1622811119 1.4124 2021-06-04 12:50:59 1622811059 1.4067 2021-06-04 12:49:59 1622810999 1.4178 2021-06-04 12:48:59 1622810939 1.4282 2021-06-04 12:47:59 1622810879 1.4257 2021-06-04 12:46:59 1622810819 1.4236 2021-06-04 12:45:59 1622810759 1.4201 2021-06-04 12:44:59 1622810699 1.4205 2021-06-04 12:43:59 1622810639 1.4220 2021-06-04 12:42:59 1622810579 1.4187 2021-06-04 12:41:59 1622810519 1.4205 2021-06-04 12:40:59 1622810459 1.4252 2021-06-04 12:39:59 1622810399 1.3950 2021-06-04 12:38:59 1622810339 1.4022 2021-06-04 12:37:59 1622810279 1.4015 2021-06-04 12:36:59 1622810219 1.4143 2021-06-04 12:35:59 1622810159 1.3990 2021-06-04 12:34:59 1622810099 1.3668 2021-06-04 12:33:59 1622810039 1.3859 2021-06-04 12:32:59 1622809979 1.3779 2021-06-04 12:31:59 1622809919 1.3760 2021-06-04 12:30:59 1622809859 1.3426 2021-06-04 12:29:59 1622809799 1.3656 2021-06-04 12:28:59 1622809739 1.3877 2021-06-04 12:27:59 1622809679 1.3929 2021-06-04 12:26:59 1622809619 1.4015 2021-06-04 12:25:59 1622809559 1.3849 2021-06-04 12:24:59 1622809499 1.3867 2021-06-04 12:23:59 1622809439 1.3844 2021-06-04 12:22:59 1622809379 1.3311 2021-06-04 12:21:59 1622809319 1.3660 2021-06-04 12:20:59 1622809259 1.3991 2021-06-04 12:19:59 1622809199 1.4248 2021-06-04 12:18:59 1622809139 1.3821 2021-06-04 12:17:59 1622809079 1.3769 2021-06-04 12:16:59 1622809019 1.3991 2021-06-04 12:15:59 1622808959 1.4005 2021-06-04 12:14:59 1622808899 1.3950 2021-06-04 12:13:59 1622808839 1.4001 2021-06-04 12:12:59 1622808779 1.3827 2021-06-04 12:11:59 1622808719 1.3769 2021-06-04 12:10:59 1622808659 1.4039 2021-06-04 12:09:59 1622808599 1.3862 2021-06-04 12:08:59 1622808539 1.4048 2021-06-04 12:07:59 1622808479 1.4024 2021-06-04 12:06:59 1622808419 1.3913 2021-06-04 12:05:59 1622808359 1.3901 2021-06-04 12:04:59 1622808299 1.3969 2021-06-04 12:03:45 1622808225 1.3900 2021-06-04 12:02:45 1622808165 1.4151 2021-06-04 12:01:45 1622808105 1.3955 2021-06-04 12:00:45 1622808045 1.3924 2021-06-04 11:59:45 1622807985 1.3871 2021-06-04 11:59:00 1622807940 1.3762 2021-06-04 11:57:45 1622807865 1.3754 2021-06-04 11:56:45 1622807805 1.3913 2021-06-04 11:56:00 1622807760 1.3928 2021-06-04 11:55:00 1622807700 1.3959 2021-06-04 11:54:00 1622807640 1.3820 2021-06-04 11:53:00 1622807580 1.3840 2021-06-04 11:52:00 1622807520 1.3868 2021-06-04 11:51:00 1622807460 1.3847 2021-06-04 11:50:00 1622807400 1.3939 2021-06-04 11:49:00 1622807340 1.4042 2021-06-04 11:48:00 1622807280 1.3849 2021-06-04 11:47:00 1622807220 1.3858 2021-06-04 11:46:00 1622807160 1.3817 2021-06-04 11:45:00 1622807100 1.3799 2021-06-04 11:44:00 1622807040 1.3763 2021-06-04 11:43:00 1622806980 1.3915 2021-06-04 11:42:00 1622806920 1.3998 2021-06-04 11:41:00 1622806860 1.3833 2021-06-04 11:39:45 1622806785 1.3796 2021-06-04 11:38:45 1622806725 1.3752 2021-06-04 11:37:45 1622806665 1.3548 2021-06-04 11:36:45 1622806605 1.3784 2021-06-04 11:36:00 1622806560 1.3762 2021-06-04 11:34:45 1622806485 1.3740 2021-06-04 11:33:45 1622806425 1.3587 2021-06-04 11:32:45 1622806365 1.3895 2021-06-04 11:32:00 1622806320 1.4166 2021-06-04 11:31:00 1622806260 1.3849 2021-06-04 11:29:45 1622806185 1.3582 2021-06-04 11:29:00 1622806140 1.3508 2021-06-04 11:28:00 1622806080 1.3678 2021-06-04 11:27:00 1622806020 1.3574 2021-06-04 11:26:00 1622805960 1.3758 2021-06-04 11:25:00 1622805900 1.3843 2021-06-04 11:24:00 1622805840 1.3834 2021-06-04 11:23:00 1622805780 1.3672 2021-06-04 11:22:00 1622805720 1.3660 2021-06-04 11:21:00 1622805660 1.3560 2021-06-04 11:20:00 1622805600 1.3644 2021-06-04 11:19:00 1622805540 1.3656 2021-06-04 11:18:00 1622805480 1.3524 2021-06-04 11:17:00 1622805420 1.3715 2021-06-04 11:16:00 1622805360 1.3669 2021-06-04 11:15:00 1622805300 1.3714 2021-06-04 11:14:00 1622805240 1.3705 2021-06-04 11:13:00 1622805180 1.3564 2021-06-04 11:12:00 1622805120 1.3681 2021-06-04 11:11:00 1622805060 1.3961 2021-06-04 11:10:00 1622805000 1.3817 2021-06-04 11:09:00 1622804940 1.3512 2021-06-04 11:07:45 1622804865 1.3541 2021-06-04 11:06:45 1622804805 1.3521 2021-06-04 11:05:45 1622804745 1.3756 2021-06-04 11:04:45 1622804685 1.3706 2021-06-04 11:04:00 1622804640 1.3564 2021-06-04 11:02:45 1622804565 1.3881 2021-06-04 11:02:00 1622804520 1.3945 2021-06-04 11:01:00 1622804460 1.4022 2021-06-04 10:59:45 1622804385 1.3740 2021-06-04 10:58:45 1622804325 1.3938 2021-06-04 10:58:00 1622804280 1.3916 2021-06-04 10:57:00 1622804220 1.3898 2021-06-04 10:56:00 1622804160 1.3823 2021-06-04 10:54:45 1622804085 1.3792 2021-06-04 10:54:00 1622804040 1.3744 2021-06-04 10:53:00 1622803980 1.3804 2021-06-04 10:52:00 1622803920 1.3698 2021-06-04 10:51:00 1622803860 1.3548 2021-06-04 10:50:00 1622803800 1.3518 2021-06-04 10:49:00 1622803740 1.3512 2021-06-04 10:48:00 1622803680 1.3802 2021-06-04 10:47:00 1622803620 1.3723 2021-06-04 10:46:00 1622803560 1.3659 2021-06-04 10:45:00 1622803500 1.4126 2021-06-04 10:44:00 1622803440 1.3805 2021-06-04 10:43:00 1622803380 1.3517 2021-06-04 10:42:00 1622803320 1.3530 2021-06-04 10:41:00 1622803260 1.3661 2021-06-04 10:39:45 1622803185 1.3688 2021-06-04 10:38:45 1622803125 1.3662 2021-06-04 10:37:45 1622803065 1.3619 2021-06-04 10:36:45 1622803005 1.3775 2021-06-04 10:36:00 1622802960 1.3782 2021-06-04 10:34:45 1622802885 1.3819 2021-06-04 10:33:45 1622802825 1.3421 2021-06-04 10:32:45 1622802765 1.3902 2021-06-04 10:32:00 1622802720 1.3695 2021-06-04 10:31:00 1622802660 1.3954 2021-06-04 10:30:00 1622802600 1.3730 2021-06-04 10:29:00 1622802540 1.3875 2021-06-04 10:28:00 1622802480 1.3883 2021-06-04 10:27:00 1622802420 1.3542 2021-06-04 10:26:00 1622802360 1.3712 2021-06-04 10:25:00 1622802300 1.3715 2021-06-04 10:24:00 1622802240 1.3772 2021-06-04 10:23:00 1622802180 1.3942 2021-06-04 10:22:00 1622802120 1.4148 2021-06-04 10:21:00 1622802060 1.3941 2021-06-04 10:20:00 1622802000 1.3609 2021-06-04 10:19:00 1622801940 1.3844 2021-06-04 10:18:00 1622801880 1.3561 2021-06-04 10:17:00 1622801820 1.3818 2021-06-04 10:16:00 1622801760 1.3983 2021-06-04 10:15:00 1622801700 1.3413 2021-06-04 10:14:00 1622801640 1.3589 2021-06-04 10:13:00 1622801580 1.3664 2021-06-04 10:11:45 1622801505 1.3768 2021-06-04 10:11:00 1622801460 1.3673 2021-06-04 10:09:45 1622801385 1.3490 2021-06-04 10:08:45 1622801325 1.3827 2021-06-04 10:07:45 1622801265 1.3739 2021-06-04 10:07:00 1622801220 1.3902 2021-06-04 10:06:00 1622801160 1.3574 2021-06-04 10:04:45 1622801085 1.3535 2021-06-04 10:04:00 1622801040 1.3645 2021-06-04 10:03:00 1622800980 1.3576 2021-06-04 10:02:00 1622800920 1.3919 2021-06-04 10:00:45 1622800845 1.3862 2021-06-04 10:00:00 1622800800 1.3891 2021-06-04 09:59:00 1622800740 1.3918 2021-06-04 09:58:00 1622800680 1.3673 2021-06-04 09:57:00 1622800620 1.3417 2021-06-04 09:56:00 1622800560 1.3340 2021-06-04 09:55:00 1622800500 1.3419 2021-06-04 09:54:00 1622800440 1.3553 2021-06-04 09:53:00 1622800380 1.3529 2021-06-04 09:52:00 1622800320 1.3871 2021-06-04 09:51:00 1622800260 1.3706 2021-06-04 09:50:00 1622800200 1.3938 2021-06-04 09:49:00 1622800140 1.3497 2021-06-04 09:48:00 1622800080 1.3510 2021-06-04 09:47:00 1622800020 1.3200 2021-06-04 09:46:00 1622799960 1.3670 2021-06-04 09:44:45 1622799885 1.3753 2021-06-04 09:43:45 1622799825 1.3662 2021-06-04 09:42:45 1622799765 1.3759 2021-06-04 09:41:45 1622799705 1.3858 2021-06-04 09:40:45 1622799645 1.3908 2021-06-04 09:40:00 1622799600 1.3607 2021-06-04 09:38:45 1622799525 1.3592 2021-06-04 09:37:45 1622799465 1.3672 2021-06-04 09:37:00 1622799420 1.3519 2021-06-04 09:36:00 1622799360 1.3404 2021-06-04 09:34:45 1622799285 1.3592 2021-06-04 09:33:45 1622799225 1.3829 2021-06-04 09:32:45 1622799165 1.3588 2021-06-04 09:32:00 1622799120 1.3678 2021-06-04 09:31:00 1622799060 1.3731 2021-06-04 09:30:00 1622799000 1.3632 2021-06-04 09:29:00 1622798940 1.3620 2021-06-04 09:28:00 1622798880 1.3453 2021-06-04 09:27:00 1622798820 1.3569 2021-06-04 09:26:00 1622798760 1.3731 2021-06-04 09:25:00 1622798700 1.3662 2021-06-04 09:24:00 1622798640 1.3836 2021-06-04 09:23:00 1622798580 1.3815 2021-06-04 09:22:00 1622798520 1.3948 2021-06-04 09:21:00 1622798460 1.3642 2021-06-04 09:20:00 1622798400 1.3557 2021-06-04 09:19:00 1622798340 1.3416 2021-06-04 09:18:00 1622798280 1.3675 2021-06-04 09:17:00 1622798220 1.3748 2021-06-04 09:16:00 1622798160 1.3679 2021-06-04 09:15:00 1622798100 1.3760 2021-06-04 09:13:45 1622798025 1.4265 2021-06-04 09:12:45 1622797965 1.3695 2021-06-04 09:11:45 1622797905 1.3887 2021-06-04 09:10:45 1622797845 1.4046 2021-06-04 09:10:00 1622797800 1.4688 2021-06-04 09:09:00 1622797740 1.4814 2021-06-04 09:07:45 1622797665 1.4700 2021-06-04 09:06:45 1622797605 1.4549 2021-06-04 09:05:45 1622797545 1.4352 2021-06-04 09:05:00 1622797500 1.4215 2021-06-04 09:04:00 1622797440 1.3935 2021-06-04 09:02:45 1622797365 1.3692 2021-06-04 09:01:45 1622797305 1.3377 2021-06-04 09:01:00 1622797260 1.3484 2021-06-04 09:00:00 1622797200 1.3281 2021-06-04 08:59:00 1622797140 1.3687 2021-06-04 08:58:00 1622797080 1.3697 2021-06-04 08:57:00 1622797020 1.3477 2021-06-04 08:56:00 1622796960 1.3836 2021-06-04 08:55:00 1622796900 1.3557 2021-06-04 08:54:00 1622796840 1.3570 2021-06-04 08:53:00 1622796780 1.4354 2021-06-04 08:52:00 1622796720 1.3761 2021-06-04 08:51:00 1622796660 1.3960 2021-06-04 08:50:00 1622796600 1.4146 2021-06-04 08:49:00 1622796540 1.4081 2021-06-04 08:48:00 1622796480 1.3950 2021-06-04 08:47:00 1622796420 1.3907 2021-06-04 08:45:45 1622796345 1.4015 2021-06-04 08:44:45 1622796285 1.4016 2021-06-04 08:43:45 1622796225 1.3919 2021-06-04 08:43:00 1622796180 1.4151 2021-06-04 08:42:00 1622796120 1.3424 2021-06-04 08:40:45 1622796045 1.4038 2021-06-04 08:39:45 1622795985 1.3817 2021-06-04 08:38:45 1622795925 1.3891 2021-06-04 08:38:00 1622795880 1.4260 2021-06-04 08:37:00 1622795820 1.3716 2021-06-04 08:36:00 1622795760 1.3750 2021-06-04 08:35:00 1622795700 1.3529 2021-06-04 08:34:00 1622795640 1.3643 2021-06-04 08:33:00 1622795580 1.3935 2021-06-04 08:32:00 1622795520 1.4100 2021-06-04 08:31:00 1622795460 1.4225 2021-06-04 08:30:00 1622795400 1.3937 2021-06-04 08:29:00 1622795340 1.3920 2021-06-04 08:28:00 1622795280 1.3849 2021-06-04 08:27:00 1622795220 1.3583 2021-06-04 08:26:00 1622795160 1.3736 2021-06-04 08:25:00 1622795100 1.4197 2021-06-04 08:24:00 1622795040 1.4056 2021-06-04 08:23:00 1622794980 1.3704 2021-06-04 08:22:00 1622794920 1.3630 2021-06-04 08:20:45 1622794845 1.3669 2021-06-04 08:19:45 1622794785 1.3493 2021-06-04 08:19:00 1622794740 1.3598 2021-06-04 08:17:45 1622794665 1.3634 2021-06-04 08:16:45 1622794605 1.3807 2021-06-04 08:16:00 1622794560 1.3694 2021-06-04 08:15:00 1622794500 1.3762 2021-06-04 08:14:00 1622794440 1.3808 2021-06-04 08:13:00 1622794380 1.3751 2021-06-04 08:12:00 1622794320 1.3907 2021-06-04 08:11:00 1622794260 1.3546 2021-06-04 08:10:00 1622794200 1.3760 2021-06-04 08:09:00 1622794140 1.3733 2021-06-04 08:08:00 1622794080 1.3736 2021-06-04 08:07:00 1622794020 1.3554 2021-06-04 08:06:00 1622793960 1.3551 2021-06-04 08:05:00 1622793900 1.3668 2021-06-04 08:04:00 1622793840 1.3648 2021-06-04 08:03:00 1622793780 1.3664 2021-06-04 08:02:00 1622793720 1.3606 2021-06-04 08:01:00 1622793660 1.3733 2021-06-04 08:00:00 1622793600 1.3725 2021-06-04 07:59:00 1622793540 1.3516 2021-06-04 07:58:00 1622793480 1.3751 2021-06-04 07:57:00 1622793420 1.3796 2021-06-04 07:55:45 1622793345 1.3768 2021-06-04 07:54:45 1622793285 1.3743 2021-06-04 07:54:00 1622793240 1.3850 2021-06-04 07:52:45 1622793165 1.3787 2021-06-04 07:51:45 1622793105 1.3824 2021-06-04 07:50:45 1622793045 1.3669 2021-06-04 07:50:00 1622793000 1.4013 2021-06-04 07:49:00 1622792940 1.3769 2021-06-04 07:47:45 1622792865 1.3785 2021-06-04 07:46:45 1622792805 1.3750 2021-06-04 07:46:00 1622792760 1.3810 2021-06-04 07:45:00 1622792700 1.3705 2021-06-04 07:44:00 1622792640 1.3384 2021-06-04 07:43:00 1622792580 1.3609 2021-06-04 07:42:00 1622792520 1.3720 2021-06-04 07:41:00 1622792460 1.3773 2021-06-04 07:40:00 1622792400 1.3638 2021-06-04 07:39:00 1622792340 1.3847 2021-06-04 07:38:00 1622792280 1.3755 2021-06-04 07:37:00 1622792220 1.3927 2021-06-04 07:36:00 1622792160 1.3824 2021-06-04 07:35:00 1622792100 1.3946 2021-06-04 07:34:00 1622792040 1.3763 2021-06-04 07:33:00 1622791980 1.3899 2021-06-04 07:32:00 1622791920 1.3718 2021-06-04 07:31:00 1622791860 1.3779 2021-06-04 07:30:00 1622791800 1.3718 2021-06-04 07:29:00 1622791740 1.3603 2021-06-04 07:28:00 1622791680 1.3531 2021-06-04 07:27:00 1622791620 1.3562 2021-06-04 07:25:45 1622791545 1.3395 2021-06-04 07:24:45 1622791485 1.3511 2021-06-04 07:23:45 1622791425 1.3639 2021-06-04 07:22:45 1622791365 1.3997 2021-06-04 07:21:45 1622791305 1.4052 2021-06-04 07:20:45 1622791245 1.3492 2021-06-04 07:19:45 1622791185 1.3414 2021-06-04 07:19:00 1622791140 1.3902 2021-06-04 07:18:00 1622791080 1.3789 2021-06-04 07:16:45 1622791005 1.3845 2021-06-04 07:16:00 1622790960 1.3820 2021-06-04 07:15:00 1622790900 1.3720 2021-06-04 07:14:00 1622790840 1.3816 2021-06-04 07:13:00 1622790780 1.3824 2021-06-04 07:12:00 1622790720 1.3994 2021-06-04 07:11:00 1622790660 1.3590 2021-06-04 07:10:00 1622790600 1.3585 2021-06-04 07:09:00 1622790540 1.3838 2021-06-04 07:08:00 1622790480 1.3862 2021-06-04 07:07:00 1622790420 1.3689 2021-06-04 07:06:00 1622790360 1.3579 2021-06-04 07:05:00 1622790300 1.3875 2021-06-04 07:04:00 1622790240 1.3833 2021-06-04 07:03:00 1622790180 1.3768 2021-06-04 07:02:00 1622790120 1.3497 2021-06-04 07:01:00 1622790060 1.3510 2021-06-04 06:59:45 1622789985 1.3690 2021-06-04 06:58:45 1622789925 1.4004 2021-06-04 06:57:45 1622789865 1.3700 2021-06-04 06:56:45 1622789805 1.3776 2021-06-04 06:55:45 1622789745 1.3838 2021-06-04 06:55:00 1622789700 1.3618 2021-06-04 06:54:00 1622789640 1.3845 2021-06-04 06:52:45 1622789565 1.3490 2021-06-04 06:51:45 1622789505 1.3882 2021-06-04 06:50:45 1622789445 1.3827 2021-06-04 06:50:00 1622789400 1.3644 2021-06-04 06:49:00 1622789340 1.3530 2021-06-04 06:48:00 1622789280 1.3732 2021-06-04 06:47:00 1622789220 1.3638 2021-06-04 06:46:00 1622789160 1.3410 2021-06-04 06:45:00 1622789100 1.3596 2021-06-04 06:44:00 1622789040 1.3687 2021-06-04 06:43:00 1622788980 1.3450 2021-06-04 06:42:00 1622788920 1.3435 2021-06-04 06:41:00 1622788860 1.3695 2021-06-04 06:40:00 1622788800 1.3747 2021-06-04 06:39:00 1622788740 1.3682 2021-06-04 06:38:00 1622788680 1.3530 2021-06-04 06:37:00 1622788620 1.3622 2021-06-04 06:36:00 1622788560 1.3510 2021-06-04 06:35:00 1622788500 1.3613 2021-06-04 06:34:00 1622788440 1.3450 2021-06-04 06:33:00 1622788380 1.3563 2021-06-04 06:32:00 1622788320 1.3861 2021-06-04 06:30:45 1622788245 1.3733 2021-06-04 06:29:45 1622788185 1.3481 2021-06-04 06:29:00 1622788140 1.3520 2021-06-04 06:27:45 1622788065 1.3607 2021-06-04 06:26:45 1622788005 1.3955 2021-06-04 06:25:45 1622787945 1.3776 2021-06-04 06:25:00 1622787900 1.3587 2021-06-04 06:24:00 1622787840 1.3735 2021-06-04 06:22:45 1622787765 1.3646 2021-06-04 06:21:45 1622787705 1.3537 2021-06-04 06:20:45 1622787645 1.3162 2021-06-04 06:20:00 1622787600 1.3457 2021-06-04 06:19:00 1622787540 1.3165 2021-06-04 06:18:00 1622787480 1.3384 2021-06-04 06:17:00 1622787420 1.3640 2021-06-04 06:16:00 1622787360 1.3271 2021-06-04 06:15:00 1622787300 1.3368 2021-06-04 06:14:00 1622787240 1.3581 2021-06-04 06:13:00 1622787180 1.3475 2021-06-04 06:12:00 1622787120 1.3596 2021-06-04 06:11:00 1622787060 1.3564 2021-06-04 06:10:00 1622787000 1.3732 2021-06-04 06:09:00 1622786940 1.3549 2021-06-04 06:08:00 1622786880 1.3553 2021-06-04 06:07:00 1622786820 1.3825 2021-06-04 06:06:00 1622786760 1.3491 2021-06-04 06:05:00 1622786700 1.3513 2021-06-04 06:04:00 1622786640 1.3503 2021-06-04 06:02:45 1622786565 1.2946 2021-06-04 06:01:45 1622786505 1.3433 2021-06-04 06:01:00 1622786460 1.3192 2021-06-04 05:59:45 1622786385 1.3469 2021-06-04 05:58:45 1622786325 1.3501 2021-06-04 05:57:45 1622786265 1.3579 2021-06-04 05:57:00 1622786220 1.3023 2021-06-04 05:56:00 1622786160 1.3322 2021-06-04 05:54:45 1622786085 1.3731 2021-06-04 05:54:00 1622786040 1.3283 2021-06-04 05:53:00 1622785980 1.3552 2021-06-04 05:52:00 1622785920 1.3578 2021-06-04 05:50:45 1622785845 1.3418 2021-06-04 05:50:00 1622785800 1.3532 2021-06-04 05:49:00 1622785740 1.3387 2021-06-04 05:48:00 1622785680 1.3285 2021-06-04 05:47:00 1622785620 1.3825 2021-06-04 05:46:00 1622785560 1.3841 2021-06-04 05:45:00 1622785500 1.3972 2021-06-04 05:44:00 1622785440 1.3786 2021-06-04 05:43:00 1622785380 1.3490 2021-06-04 05:42:00 1622785320 1.3467 2021-06-04 05:41:00 1622785260 1.3393 2021-06-04 05:40:00 1622785200 1.3399 2021-06-04 05:39:00 1622785140 1.3415 2021-06-04 05:38:00 1622785080 1.3551 2021-06-04 05:37:00 1622785020 1.3429 2021-06-04 05:35:45 1622784945 1.3655 2021-06-04 05:34:45 1622784885 1.3526 2021-06-04 05:33:45 1622784825 1.3933 2021-06-04 05:33:00 1622784780 1.3724 2021-06-04 05:31:45 1622784705 1.3601 2021-06-04 05:30:45 1622784645 1.3483 2021-06-04 05:30:00 1622784600 1.3702 2021-06-04 05:29:00 1622784540 1.3586 2021-06-04 05:28:00 1622784480 1.3786 2021-06-04 05:26:45 1622784405 1.3465 2021-06-04 05:26:00 1622784360 1.3614 2021-06-04 05:25:00 1622784300 1.3816 2021-06-04 05:24:00 1622784240 1.3842 2021-06-04 05:23:00 1622784180 1.3342 2021-06-04 05:22:00 1622784120 1.3649 2021-06-04 05:21:00 1622784060 1.3614 2021-06-04 05:20:00 1622784000 1.3441 2021-06-04 05:19:00 1622783940 1.3583 2021-06-04 05:18:00 1622783880 1.3494 2021-06-04 05:17:00 1622783820 1.3686 2021-06-04 05:16:00 1622783760 1.3548 2021-06-04 05:15:00 1622783700 1.3776 2021-06-04 05:14:00 1622783640 1.3558 2021-06-04 05:13:00 1622783580 1.3492 2021-06-04 05:12:00 1622783520 1.3517 2021-06-04 05:11:00 1622783460 1.3536 2021-06-04 05:10:00 1622783400 1.3607 2021-06-04 05:09:00 1622783340 1.3705 2021-06-04 05:08:00 1622783280 1.3465 2021-06-04 05:07:00 1622783220 1.3635 2021-06-04 05:06:00 1622783160 1.3569 2021-06-04 05:03:45 1622783025 1.3643 2021-06-04 05:02:45 1622782965 1.3567 2021-06-04 05:01:45 1622782905 1.3403 2021-06-04 05:00:45 1622782845 1.3525 2021-06-04 05:00:00 1622782800 1.3710 2021-06-04 04:58:45 1622782725 1.3558 2021-06-04 04:57:45 1622782665 1.3774 2021-06-04 04:56:45 1622782605 1.3639 2021-06-04 04:56:00 1622782560 1.3745 2021-06-04 04:54:45 1622782485 1.3669 2021-06-04 04:53:45 1622782425 1.3652 2021-06-04 04:53:00 1622782380 1.3700 2021-06-04 04:52:00 1622782320 1.3794 2021-06-04 04:51:00 1622782260 1.3468 2021-06-04 04:49:45 1622782185 1.3793 2021-06-04 04:49:00 1622782140 1.3725 2021-06-04 04:48:00 1622782080 1.3747 2021-06-04 04:47:00 1622782020 1.3876 2021-06-04 04:46:00 1622781960 1.3702 2021-06-04 04:45:00 1622781900 1.3602 2021-06-04 04:44:00 1622781840 1.3566 2021-06-04 04:43:00 1622781780 1.3698 2021-06-04 04:42:00 1622781720 1.3549 2021-06-04 04:41:00 1622781660 1.3385 2021-06-04 04:40:00 1622781600 1.3638 2021-06-04 04:39:00 1622781540 1.3717 2021-06-04 04:38:00 1622781480 1.3771 2021-06-04 04:37:00 1622781420 1.3529 2021-06-04 04:35:45 1622781345 1.3561 2021-06-04 04:34:45 1622781285 1.3811 2021-06-04 04:33:45 1622781225 1.3605 2021-06-04 04:32:45 1622781165 1.3539 2021-06-04 04:31:45 1622781105 1.3731 2021-06-04 04:31:00 1622781060 1.3437 2021-06-04 04:30:00 1622781000 1.3538 2021-06-04 04:28:45 1622780925 1.3490 2021-06-04 04:27:45 1622780865 1.3645 2021-06-04 04:27:00 1622780820 1.3582 2021-06-04 04:26:00 1622780760 1.3569 2021-06-04 04:25:00 1622780700 1.3807 2021-06-04 04:23:45 1622780625 1.3670 2021-06-04 04:23:00 1622780580 1.3597 2021-06-04 04:22:00 1622780520 1.3784 2021-06-04 04:21:00 1622780460 1.3740 2021-06-04 04:20:00 1622780400 1.3690 2021-06-04 04:19:00 1622780340 1.3784 2021-06-04 04:18:00 1622780280 1.3791 2021-06-04 04:17:00 1622780220 1.3835 2021-06-04 04:16:00 1622780160 1.3579 2021-06-04 04:15:00 1622780100 1.3712 2021-06-04 04:14:00 1622780040 1.3608 2021-06-04 04:13:00 1622779980 1.3456 2021-06-04 04:12:00 1622779920 1.3524 2021-06-04 04:11:00 1622779860 1.3617 2021-06-04 04:10:00 1622779800 1.3570 2021-06-04 04:08:45 1622779725 1.3592 2021-06-04 04:08:00 1622779680 1.3489 2021-06-04 04:07:00 1622779620 1.3684 2021-06-04 04:05:45 1622779545 1.3491 2021-06-04 04:04:45 1622779485 1.3636 2021-06-04 04:04:00 1622779440 1.3415 2021-06-04 04:02:45 1622779365 1.3506 2021-06-04 04:01:45 1622779305 1.3395 2021-06-04 04:01:00 1622779260 1.3558 2021-06-04 04:00:00 1622779200 1.3538 2021-06-04 03:59:00 1622779140 1.3863 2021-06-04 03:58:00 1622779080 1.3619 2021-06-04 03:57:00 1622779020 1.3453 2021-06-04 03:56:00 1622778960 1.3531 2021-06-04 03:55:00 1622778900 1.3718 2021-06-04 03:54:00 1622778840 1.3684 2021-06-04 03:53:00 1622778780 1.3693 2021-06-04 03:52:00 1622778720 1.3634 2021-06-04 03:51:00 1622778660 1.3834 2021-06-04 03:50:00 1622778600 1.3752 2021-06-04 03:49:00 1622778540 1.3836 2021-06-04 03:48:00 1622778480 1.3859 2021-06-04 03:47:00 1622778420 1.3726 2021-06-04 03:46:00 1622778360 1.3897 2021-06-04 03:45:00 1622778300 1.3688 2021-06-04 03:44:00 1622778240 1.3700 2021-06-04 03:43:00 1622778180 1.3732 2021-06-04 03:42:00 1622778120 1.3481 2021-06-04 03:40:45 1622778045 1.3587 2021-06-04 03:40:00 1622778000 1.3759 2021-06-04 03:38:45 1622777925 1.3469 2021-06-04 03:37:45 1622777865 1.3782 2021-06-04 03:36:45 1622777805 1.3714 2021-06-04 03:36:00 1622777760 1.3936 2021-06-04 03:35:00 1622777700 1.3952 2021-06-04 03:33:45 1622777625 1.3734 2021-06-04 03:33:00 1622777580 1.3854 2021-06-04 03:32:00 1622777520 1.3687 2021-06-04 03:31:00 1622777460 1.3561 2021-06-04 03:30:00 1622777400 1.3686 2021-06-04 03:29:00 1622777340 1.3656 2021-06-04 03:28:00 1622777280 1.3614 2021-06-04 03:27:00 1622777220 1.3730 2021-06-04 03:26:00 1622777160 1.3934 2021-06-04 03:25:00 1622777100 1.3621 2021-06-04 03:24:00 1622777040 1.3654 2021-06-04 03:23:00 1622776980 1.3295 2021-06-04 03:22:00 1622776920 1.3378 2021-06-04 03:21:00 1622776860 1.3458 2021-06-04 03:20:00 1622776800 1.3292 2021-06-04 03:19:00 1622776740 1.3588 2021-06-04 03:18:00 1622776680 1.3703 2021-06-04 03:17:00 1622776620 1.3729 2021-06-04 03:16:00 1622776560 1.3526 2021-06-04 03:15:00 1622776500 1.3482 2021-06-04 03:14:00 1622776440 1.3721 2021-06-04 03:12:45 1622776365 1.3399 2021-06-04 03:11:45 1622776305 1.3416 2021-06-04 03:10:45 1622776245 1.3704 2021-06-04 03:10:00 1622776200 1.3873 2021-06-04 03:08:45 1622776125 1.3777 2021-06-04 03:07:45 1622776065 1.3789 2021-06-04 03:06:45 1622776005 1.3673 2021-06-04 03:05:45 1622775945 1.3818 2021-06-04 03:05:00 1622775900 1.3744 2021-06-04 03:04:00 1622775840 1.3738 2021-06-04 03:02:45 1622775765 1.3624 2021-06-04 03:02:00 1622775720 1.3686 2021-06-04 03:01:00 1622775660 1.3786 2021-06-04 03:00:00 1622775600 1.3544 2021-06-04 02:58:45 1622775525 1.3515 2021-06-04 02:58:00 1622775480 1.3487 2021-06-04 02:57:00 1622775420 1.3710 2021-06-04 02:56:00 1622775360 1.3613 2021-06-04 02:55:00 1622775300 1.3640 2021-06-04 02:54:00 1622775240 1.3824 2021-06-04 02:53:00 1622775180 1.3974 2021-06-04 02:52:00 1622775120 1.3817 2021-06-04 02:51:00 1622775060 1.3519 2021-06-04 02:50:00 1622775000 1.3809 2021-06-04 02:49:00 1622774940 1.3812 2021-06-04 02:48:00 1622774880 1.3612 2021-06-04 02:47:00 1622774820 1.3906 2021-06-04 02:46:00 1622774760 1.3925 2021-06-04 02:44:45 1622774685 1.3860 2021-06-04 02:43:45 1622774625 1.3758 2021-06-04 02:42:45 1622774565 1.3679 2021-06-04 02:42:00 1622774520 1.3541 2021-06-04 02:40:45 1622774445 1.3606 2021-06-04 02:39:45 1622774385 1.3683 2021-06-04 02:38:45 1622774325 1.3808 2021-06-04 02:38:00 1622774280 1.3649 2021-06-04 02:37:00 1622774220 1.3743 2021-06-04 02:35:45 1622774145 1.3662 2021-06-04 02:35:00 1622774100 1.3565 2021-06-04 02:34:00 1622774040 1.3717 2021-06-04 02:33:00 1622773980 1.3410 2021-06-04 02:32:00 1622773920 1.3598 2021-06-04 02:31:00 1622773860 1.3595 2021-06-04 02:30:00 1622773800 1.3672 2021-06-04 02:29:00 1622773740 1.3393 2021-06-04 02:28:00 1622773680 1.3826 2021-06-04 02:27:00 1622773620 1.3651 2021-06-04 02:26:00 1622773560 1.3669 2021-06-04 02:25:00 1622773500 1.3920 2021-06-04 02:24:00 1622773440 1.3536 2021-06-04 02:23:00 1622773380 1.3780 2021-06-04 02:22:00 1622773320 1.3676 2021-06-04 02:21:00 1622773260 1.3752 2021-06-04 02:20:00 1622773200 1.3479 2021-06-04 02:19:00 1622773140 1.3670 2021-06-04 02:18:00 1622773080 1.3685 2021-06-04 02:16:45 1622773005 1.3910 2021-06-04 02:15:45 1622772945 1.3822 2021-06-04 02:14:45 1622772885 1.3840 2021-06-04 02:14:00 1622772840 1.3728 2021-06-04 02:12:45 1622772765 1.3818 2021-06-04 02:11:45 1622772705 1.3643 2021-06-04 02:11:00 1622772660 1.3929 2021-06-04 02:10:00 1622772600 1.3785 2021-06-04 02:09:00 1622772540 1.3702 2021-06-04 02:07:45 1622772465 1.3679 2021-06-04 02:07:00 1622772420 1.4003 2021-06-04 02:06:00 1622772360 1.3806 2021-06-04 02:05:00 1622772300 1.3823 2021-06-04 02:04:00 1622772240 1.4115 2021-06-04 02:03:00 1622772180 1.3928 2021-06-04 02:02:00 1622772120 1.3876 2021-06-04 02:01:00 1622772060 1.3926 2021-06-04 02:00:00 1622772000 1.3862 2021-06-04 01:59:00 1622771940 1.3820 2021-06-04 01:58:00 1622771880 1.3873 2021-06-04 01:57:00 1622771820 1.4040 2021-06-04 01:56:00 1622771760 1.3943 2021-06-04 01:55:00 1622771700 1.3998 2021-06-04 01:54:00 1622771640 1.3885 2021-06-04 01:53:00 1622771580 1.4025 2021-06-04 01:52:00 1622771520 1.3857 2021-06-04 01:50:45 1622771445 1.3833 2021-06-04 01:49:45 1622771385 1.4091 2021-06-04 01:48:45 1622771325 1.3963 2021-06-04 01:47:45 1622771265 1.3990 2021-06-04 01:47:00 1622771220 1.3980 2021-06-04 01:45:45 1622771145 1.3809 2021-06-04 01:44:45 1622771085 1.3852 2021-06-04 01:43:45 1622771025 1.3897 2021-06-04 01:43:00 1622770980 1.3933 2021-06-04 01:42:00 1622770920 1.3538 2021-06-04 01:41:00 1622770860 1.3476 2021-06-04 01:39:45 1622770785 1.3535 2021-06-04 01:39:00 1622770740 1.3921 2021-06-04 01:38:00 1622770680 1.3786 2021-06-04 01:37:00 1622770620 1.3719 2021-06-04 01:36:00 1622770560 1.3267 2021-06-04 01:35:00 1622770500 1.3906 2021-06-04 01:34:00 1622770440 1.4077 2021-06-04 01:33:00 1622770380 1.3922 2021-06-04 01:32:00 1622770320 1.3746 2021-06-04 01:31:00 1622770260 1.3660 2021-06-04 01:30:00 1622770200 1.3782 2021-06-04 01:29:00 1622770140 1.3824 2021-06-04 01:28:00 1622770080 1.3853 2021-06-04 01:27:00 1622770020 1.3498 2021-06-04 01:26:00 1622769960 1.3853 2021-06-04 01:25:00 1622769900 1.3839 2021-06-04 01:24:00 1622769840 1.3699 2021-06-04 01:22:45 1622769765 1.3538 2021-06-04 01:21:45 1622769705 1.3430 2021-06-04 01:20:45 1622769645 1.3826 2021-06-04 01:20:00 1622769600 1.3821 2021-06-04 01:18:45 1622769525 1.3733 2021-06-04 01:17:45 1622769465 1.3544 2021-06-04 01:16:45 1622769405 1.3820 2021-06-04 01:16:00 1622769360 1.3860 2021-06-04 01:15:00 1622769300 1.3661 2021-06-04 01:13:45 1622769225 1.3797 2021-06-04 01:12:45 1622769165 1.3780 2021-06-04 01:12:00 1622769120 1.3785 2021-06-04 01:11:00 1622769060 1.3718 2021-06-04 01:10:00 1622769000 1.3581 2021-06-04 01:08:45 1622768925 1.3735 2021-06-04 01:08:00 1622768880 1.3831 2021-06-04 01:07:00 1622768820 1.3751 2021-06-04 01:06:00 1622768760 1.3987 2021-06-04 01:05:00 1622768700 1.3816 2021-06-04 01:04:00 1622768640 1.3596 2021-06-04 01:03:00 1622768580 1.3772 2021-06-04 01:02:00 1622768520 1.3852 2021-06-04 01:01:00 1622768460 1.3696 2021-06-04 01:00:00 1622768400 1.3735 2021-06-04 00:59:00 1622768340 1.3702 2021-06-04 00:58:00 1622768280 1.3780 2021-06-04 00:57:00 1622768220 1.3632 2021-06-04 00:56:00 1622768160 1.3719 2021-06-04 00:55:00 1622768100 1.3695 2021-06-04 00:53:45 1622768025 1.3917 2021-06-04 00:52:45 1622767965 1.3801 2021-06-04 00:51:45 1622767905 1.3664 2021-06-04 00:50:45 1622767845 1.3900 2021-06-04 00:49:45 1622767785 1.3591 2021-06-04 00:48:45 1622767725 1.3687 2021-06-04 00:47:45 1622767665 1.3770 2021-06-04 00:47:00 1622767620 1.3804 2021-06-04 00:46:00 1622767560 1.3675 2021-06-04 00:44:45 1622767485 1.3798 2021-06-04 00:43:45 1622767425 1.3874 2021-06-04 00:43:00 1622767380 1.3870 2021-06-04 00:42:00 1622767320 1.3567 2021-06-04 00:41:00 1622767260 1.3785 2021-06-04 00:40:00 1622767200 1.3839 2021-06-04 00:39:00 1622767140 1.3669 2021-06-04 00:38:00 1622767080 1.3756 2021-06-04 00:37:00 1622767020 1.3708 2021-06-04 00:36:00 1622766960 1.3673 2021-06-04 00:35:00 1622766900 1.3921 2021-06-04 00:34:00 1622766840 1.3834 2021-06-04 00:33:00 1622766780 1.4045 2021-06-04 00:32:00 1622766720 1.3827 2021-06-04 00:31:00 1622766660 1.3668 2021-06-04 00:30:00 1622766600 1.3792 2021-06-04 00:29:00 1622766540 1.3664 2021-06-04 00:28:00 1622766480 1.3781 2021-06-04 00:27:00 1622766420 1.3746 2021-06-04 00:26:00 1622766360 1.3708 2021-06-04 00:25:00 1622766300 1.3644 2021-06-04 00:23:45 1622766225 1.3630 2021-06-04 00:22:45 1622766165 1.3656 2021-06-04 00:22:00 1622766120 1.3660 2021-06-04 00:20:45 1622766045 1.3836 2021-06-04 00:20:00 1622766000 1.3890 2021-06-04 00:19:00 1622765940 1.3668 2021-06-04 00:18:00 1622765880 1.3570 2021-06-04 00:17:00 1622765820 1.3555 2021-06-04 00:16:00 1622765760 1.3808 2021-06-04 00:15:00 1622765700 1.3826 2021-06-04 00:14:00 1622765640 1.3585 2021-06-04 00:13:00 1622765580 1.3618 2021-06-04 00:12:00 1622765520 1.3532 2021-06-04 00:11:00 1622765460 1.3910 2021-06-04 00:10:00 1622765400 1.4024 2021-06-04 00:09:00 1622765340 1.3855 2021-06-04 00:08:00 1622765280 1.3610 2021-06-04 00:07:00 1622765220 1.3724 2021-06-04 00:06:00 1622765160 1.3850 2021-06-04 00:05:00 1622765100 1.3618 2021-06-04 00:03:45 1622765025 1.3818 2021-06-04 00:02:45 1622764965 1.3643 2021-06-04 00:02:00 1622764920 1.3621 2021-06-04 00:00:45 1622764845 1.3770