#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:45 1622764785 1.3700 2021-06-03 23:58:45 1622764725 1.3733 2021-06-03 23:57:45 1622764665 1.3599 2021-06-03 23:57:00 1622764620 1.3446 2021-06-03 23:56:00 1622764560 1.3621 2021-06-03 23:55:00 1622764500 1.3844 2021-06-03 23:53:45 1622764425 1.3596 2021-06-03 23:53:00 1622764380 1.3690 2021-06-03 23:52:00 1622764320 1.3711 2021-06-03 23:51:00 1622764260 1.3945 2021-06-03 23:50:00 1622764200 1.3807 2021-06-03 23:48:45 1622764125 1.3702 2021-06-03 23:48:00 1622764080 1.3614 2021-06-03 23:47:00 1622764020 1.3758 2021-06-03 23:46:00 1622763960 1.3565 2021-06-03 23:45:00 1622763900 1.3499 2021-06-03 23:44:00 1622763840 1.3647 2021-06-03 23:43:00 1622763780 1.3481 2021-06-03 23:42:00 1622763720 1.3804 2021-06-03 23:41:00 1622763660 1.3441 2021-06-03 23:40:00 1622763600 1.3704 2021-06-03 23:39:00 1622763540 1.3732 2021-06-03 23:38:00 1622763480 1.3841 2021-06-03 23:37:00 1622763420 1.3740 2021-06-03 23:36:00 1622763360 1.3606 2021-06-03 23:35:00 1622763300 1.3424 2021-06-03 23:34:00 1622763240 1.3890 2021-06-03 23:32:45 1622763165 1.3899 2021-06-03 23:31:45 1622763105 1.3407 2021-06-03 23:30:45 1622763045 1.3437 2021-06-03 23:29:45 1622762985 1.3446 2021-06-03 23:28:45 1622762925 1.3574 2021-06-03 23:28:00 1622762880 1.3966 2021-06-03 23:27:00 1622762820 1.4265 2021-06-03 23:25:45 1622762745 1.4086 2021-06-03 23:24:45 1622762685 1.3759 2021-06-03 23:24:00 1622762640 1.3674 2021-06-03 23:23:00 1622762580 1.3638 2021-06-03 23:22:00 1622762520 1.3809 2021-06-03 23:21:00 1622762460 1.3483 2021-06-03 23:20:00 1622762400 1.3817 2021-06-03 23:19:00 1622762340 1.4306 2021-06-03 23:18:00 1622762280 1.3890 2021-06-03 23:17:00 1622762220 1.4046 2021-06-03 23:16:00 1622762160 1.3918 2021-06-03 23:15:00 1622762100 1.3820 2021-06-03 23:14:00 1622762040 1.3894 2021-06-03 23:13:00 1622761980 1.3943 2021-06-03 23:12:00 1622761920 1.3765 2021-06-03 23:11:00 1622761860 1.4137 2021-06-03 23:10:00 1622761800 1.4065 2021-06-03 23:08:45 1622761725 1.3845 2021-06-03 23:07:45 1622761665 1.3853 2021-06-03 23:06:45 1622761605 1.3975 2021-06-03 23:06:00 1622761560 1.4223 2021-06-03 23:04:45 1622761485 1.4036 2021-06-03 23:03:45 1622761425 1.4247 2021-06-03 23:03:00 1622761380 1.4454 2021-06-03 23:02:00 1622761320 1.4160 2021-06-03 23:01:00 1622761260 1.4268 2021-06-03 22:59:45 1622761185 1.4363 2021-06-03 22:59:00 1622761140 1.3968 2021-06-03 22:58:00 1622761080 1.4116 2021-06-03 22:57:00 1622761020 1.4081 2021-06-03 22:56:00 1622760960 1.3866 2021-06-03 22:55:00 1622760900 1.4037 2021-06-03 22:54:00 1622760840 1.3735 2021-06-03 22:53:00 1622760780 1.3724 2021-06-03 22:52:00 1622760720 1.3791 2021-06-03 22:51:00 1622760660 1.3690 2021-06-03 22:50:00 1622760600 1.3866 2021-06-03 22:49:00 1622760540 1.3592 2021-06-03 22:48:00 1622760480 1.3761 2021-06-03 22:47:00 1622760420 1.3888 2021-06-03 22:46:00 1622760360 1.3882 2021-06-03 22:45:00 1622760300 1.4195 2021-06-03 22:44:00 1622760240 1.4368 2021-06-03 22:43:00 1622760180 1.3825 2021-06-03 22:42:00 1622760120 1.3847 2021-06-03 22:40:45 1622760045 1.4102 2021-06-03 22:39:45 1622759985 1.4398 2021-06-03 22:38:45 1622759925 1.3774 2021-06-03 22:38:00 1622759880 1.3672 2021-06-03 22:37:00 1622759820 1.3853 2021-06-03 22:35:45 1622759745 1.3884 2021-06-03 22:34:45 1622759685 1.3713 2021-06-03 22:34:00 1622759640 1.3674 2021-06-03 22:33:00 1622759580 1.3879 2021-06-03 22:31:45 1622759505 1.3790 2021-06-03 22:30:45 1622759445 1.3529 2021-06-03 22:30:00 1622759400 1.3521 2021-06-03 22:29:00 1622759340 1.3826 2021-06-03 22:28:00 1622759280 1.3813 2021-06-03 22:27:00 1622759220 1.3851 2021-06-03 22:26:00 1622759160 1.3927 2021-06-03 22:25:00 1622759100 1.3899 2021-06-03 22:24:00 1622759040 1.3776 2021-06-03 22:23:00 1622758980 1.3719 2021-06-03 22:22:00 1622758920 1.3869 2021-06-03 22:21:00 1622758860 1.3815 2021-06-03 22:20:00 1622758800 1.3870 2021-06-03 22:19:00 1622758740 1.3620 2021-06-03 22:18:00 1622758680 1.3697 2021-06-03 22:16:45 1622758605 1.3540 2021-06-03 22:15:45 1622758545 1.3587 2021-06-03 22:14:45 1622758485 1.3439 2021-06-03 22:14:00 1622758440 1.3839 2021-06-03 22:12:45 1622758365 1.3818 2021-06-03 22:11:45 1622758305 1.3401 2021-06-03 22:11:00 1622758260 1.3665 2021-06-03 22:10:00 1622758200 1.3627 2021-06-03 22:09:00 1622758140 1.3804 2021-06-03 22:07:45 1622758065 1.3936 2021-06-03 22:07:00 1622758020 1.3985 2021-06-03 22:06:00 1622757960 1.3708 2021-06-03 22:05:00 1622757900 1.3684 2021-06-03 22:04:00 1622757840 1.3445 2021-06-03 22:03:00 1622757780 1.3495 2021-06-03 22:02:00 1622757720 1.3759 2021-06-03 22:01:00 1622757660 1.3672 2021-06-03 22:00:00 1622757600 1.3370 2021-06-03 21:59:00 1622757540 1.3446 2021-06-03 21:58:00 1622757480 1.3453 2021-06-03 21:57:00 1622757420 1.3571 2021-06-03 21:56:00 1622757360 1.3811 2021-06-03 21:55:00 1622757300 1.3727 2021-06-03 21:54:00 1622757240 1.3596 2021-06-03 21:53:00 1622757180 1.3730 2021-06-03 21:52:00 1622757120 1.3925 2021-06-03 21:51:00 1622757060 1.4106 2021-06-03 21:49:45 1622756985 1.3705 2021-06-03 21:48:45 1622756925 1.3774 2021-06-03 21:47:45 1622756865 1.4015 2021-06-03 21:46:45 1622756805 1.3883 2021-06-03 21:46:00 1622756760 1.3910 2021-06-03 21:45:00 1622756700 1.3900 2021-06-03 21:44:00 1622756640 1.3672 2021-06-03 21:42:45 1622756565 1.3475 2021-06-03 21:42:00 1622756520 1.3479 2021-06-03 21:41:00 1622756460 1.3963 2021-06-03 21:40:00 1622756400 1.3930 2021-06-03 21:39:00 1622756340 1.3715 2021-06-03 21:38:00 1622756280 1.4042 2021-06-03 21:36:45 1622756205 1.3932 2021-06-03 21:36:00 1622756160 1.3908 2021-06-03 21:35:00 1622756100 1.3810 2021-06-03 21:34:00 1622756040 1.3782 2021-06-03 21:33:00 1622755980 1.3704 2021-06-03 21:32:00 1622755920 1.3445 2021-06-03 21:31:00 1622755860 1.3757 2021-06-03 21:30:00 1622755800 1.3821 2021-06-03 21:29:00 1622755740 1.3743 2021-06-03 21:28:00 1622755680 1.3909 2021-06-03 21:27:00 1622755620 1.3867 2021-06-03 21:26:00 1622755560 1.3778 2021-06-03 21:25:00 1622755500 1.3553 2021-06-03 21:24:00 1622755440 1.3864 2021-06-03 21:23:00 1622755380 1.3402 2021-06-03 21:22:00 1622755320 1.3484 2021-06-03 21:21:00 1622755260 1.3946 2021-06-03 21:20:00 1622755200 1.3715 2021-06-03 21:18:45 1622755125 1.3469 2021-06-03 21:18:00 1622755080 1.3443 2021-06-03 21:17:00 1622755020 1.3453 2021-06-03 21:16:00 1622754960 1.4025 2021-06-03 21:14:45 1622754885 1.3733 2021-06-03 21:13:45 1622754825 1.3878 2021-06-03 21:13:00 1622754780 1.3643 2021-06-03 21:12:00 1622754720 1.3720 2021-06-03 21:10:45 1622754645 1.3677 2021-06-03 21:09:45 1622754585 1.3200 2021-06-03 21:08:45 1622754525 1.3627 2021-06-03 21:08:00 1622754480 1.3766 2021-06-03 21:07:00 1622754420 1.3713 2021-06-03 21:06:00 1622754360 1.3236 2021-06-03 21:05:00 1622754300 1.3689 2021-06-03 21:04:00 1622754240 1.3903 2021-06-03 21:03:00 1622754180 1.3400 2021-06-03 21:02:00 1622754120 1.3163 2021-06-03 21:01:00 1622754060 1.3791 2021-06-03 21:00:00 1622754000 1.3622 2021-06-03 20:59:00 1622753940 1.3407 2021-06-03 20:58:00 1622753880 1.3552 2021-06-03 20:57:00 1622753820 1.3519 2021-06-03 20:56:00 1622753760 1.3361 2021-06-03 20:55:00 1622753700 1.3554 2021-06-03 20:54:00 1622753640 1.3573 2021-06-03 20:53:00 1622753580 1.3404 2021-06-03 20:52:00 1622753520 1.3817 2021-06-03 20:51:00 1622753460 1.3669 2021-06-03 20:50:00 1622753400 1.3328 2021-06-03 20:49:00 1622753340 1.3456 2021-06-03 20:48:00 1622753280 1.3572 2021-06-03 20:46:45 1622753205 1.3525 2021-06-03 20:45:45 1622753145 1.3570 2021-06-03 20:44:45 1622753085 1.3776 2021-06-03 20:44:00 1622753040 1.3818 2021-06-03 20:43:00 1622752980 1.3708 2021-06-03 20:41:45 1622752905 1.3734 2021-06-03 20:40:45 1622752845 1.3723 2021-06-03 20:40:00 1622752800 1.3470 2021-06-03 20:39:00 1622752740 1.3597 2021-06-03 20:38:00 1622752680 1.3546 2021-06-03 20:36:45 1622752605 1.3978 2021-06-03 20:35:45 1622752545 1.3672 2021-06-03 20:35:00 1622752500 1.3517 2021-06-03 20:34:00 1622752440 1.3723 2021-06-03 20:33:00 1622752380 1.3712 2021-06-03 20:32:00 1622752320 1.3854 2021-06-03 20:31:00 1622752260 1.3694 2021-06-03 20:30:00 1622752200 1.3683 2021-06-03 20:29:00 1622752140 1.3849 2021-06-03 20:28:00 1622752080 1.3813 2021-06-03 20:27:00 1622752020 1.3965 2021-06-03 20:26:00 1622751960 1.3738 2021-06-03 20:25:00 1622751900 1.3913 2021-06-03 20:24:00 1622751840 1.3571 2021-06-03 20:23:00 1622751780 1.3609 2021-06-03 20:22:00 1622751720 1.3648 2021-06-03 20:21:00 1622751660 1.3752 2021-06-03 20:19:45 1622751585 1.3528 2021-06-03 20:18:45 1622751525 1.3736 2021-06-03 20:17:45 1622751465 1.3386 2021-06-03 20:17:00 1622751420 1.3651 2021-06-03 20:16:00 1622751360 1.3479 2021-06-03 20:15:00 1622751300 1.3491 2021-06-03 20:14:00 1622751240 1.3815 2021-06-03 20:13:00 1622751180 1.4006 2021-06-03 20:12:00 1622751120 1.3789 2021-06-03 20:11:00 1622751060 1.3556 2021-06-03 20:10:00 1622751000 1.3501 2021-06-03 20:09:00 1622750940 1.3343 2021-06-03 20:08:00 1622750880 1.3699 2021-06-03 20:07:00 1622750820 1.3689 2021-06-03 20:06:00 1622750760 1.3815 2021-06-03 20:05:00 1622750700 1.3653 2021-06-03 20:04:00 1622750640 1.3687 2021-06-03 20:03:00 1622750580 1.3698 2021-06-03 20:02:00 1622750520 1.4044 2021-06-03 20:01:00 1622750460 1.4299 2021-06-03 20:00:00 1622750400 1.4165 2021-06-03 19:59:00 1622750340 1.2932 2021-06-03 19:58:00 1622750280 1.3288 2021-06-03 19:57:00 1622750220 1.3390 2021-06-03 19:56:00 1622750160 1.2735 2021-06-03 19:55:00 1622750100 1.3044 2021-06-03 19:54:00 1622750040 1.3478 2021-06-03 19:52:45 1622749965 1.3719 2021-06-03 19:51:45 1622749905 1.3854 2021-06-03 19:50:45 1622749845 1.3552 2021-06-03 19:49:45 1622749785 1.3630 2021-06-03 19:48:45 1622749725 1.3638 2021-06-03 19:47:45 1622749665 1.3566 2021-06-03 19:47:00 1622749620 1.3679 2021-06-03 19:45:45 1622749545 1.3880 2021-06-03 19:45:00 1622749500 1.4012 2021-06-03 19:44:00 1622749440 1.3803 2021-06-03 19:43:00 1622749380 1.3883 2021-06-03 19:42:00 1622749320 1.3858 2021-06-03 19:41:00 1622749260 1.3794 2021-06-03 19:40:00 1622749200 1.3907 2021-06-03 19:39:00 1622749140 1.3816 2021-06-03 19:38:00 1622749080 1.3973 2021-06-03 19:37:00 1622749020 1.3794 2021-06-03 19:36:00 1622748960 1.3875 2021-06-03 19:35:00 1622748900 1.3877 2021-06-03 19:34:00 1622748840 1.3786 2021-06-03 19:33:00 1622748780 1.3871 2021-06-03 19:32:00 1622748720 1.3871 2021-06-03 19:31:00 1622748660 1.3970 2021-06-03 19:30:00 1622748600 1.3893 2021-06-03 19:29:00 1622748540 1.3687 2021-06-03 19:28:00 1622748480 1.3959 2021-06-03 19:27:00 1622748420 1.3875 2021-06-03 19:26:00 1622748360 1.3770 2021-06-03 19:25:00 1622748300 1.3769 2021-06-03 19:23:45 1622748225 1.3620 2021-06-03 19:22:45 1622748165 1.3974 2021-06-03 19:21:45 1622748105 1.3924 2021-06-03 19:21:00 1622748060 1.3897 2021-06-03 19:20:00 1622748000 1.4068 2021-06-03 19:19:00 1622747940 1.3758 2021-06-03 19:17:45 1622747865 1.3884 2021-06-03 19:16:45 1622747805 1.3814 2021-06-03 19:15:45 1622747745 1.3760 2021-06-03 19:14:45 1622747685 1.3698 2021-06-03 19:14:00 1622747640 1.3766 2021-06-03 19:13:00 1622747580 1.3652 2021-06-03 19:12:00 1622747520 1.3753 2021-06-03 19:11:00 1622747460 1.3775 2021-06-03 19:10:00 1622747400 1.3860 2021-06-03 19:09:00 1622747340 1.3937 2021-06-03 19:08:00 1622747280 1.3938 2021-06-03 19:07:00 1622747220 1.3877 2021-06-03 19:06:00 1622747160 1.3491 2021-06-03 19:05:00 1622747100 1.3600 2021-06-03 19:04:00 1622747040 1.3558 2021-06-03 19:03:00 1622746980 1.3686 2021-06-03 19:02:00 1622746920 1.3254 2021-06-03 19:01:00 1622746860 1.3406 2021-06-03 19:00:00 1622746800 1.3689 2021-06-03 18:59:00 1622746740 1.3308 2021-06-03 18:58:00 1622746680 1.3300 2021-06-03 18:57:00 1622746620 1.3682 2021-06-03 18:56:00 1622746560 1.3483 2021-06-03 18:55:00 1622746500 1.3622 2021-06-03 18:53:45 1622746425 1.3261 2021-06-03 18:52:45 1622746365 1.3729 2021-06-03 18:51:45 1622746305 1.3492 2021-06-03 18:50:45 1622746245 1.3545 2021-06-03 18:50:00 1622746200 1.3539 2021-06-03 18:49:00 1622746140 1.3662 2021-06-03 18:48:00 1622746080 1.3788 2021-06-03 18:47:00 1622746020 1.3856 2021-06-03 18:45:45 1622745945 1.3375 2021-06-03 18:44:45 1622745885 1.3650 2021-06-03 18:44:00 1622745840 1.3476 2021-06-03 18:42:45 1622745765 1.3800 2021-06-03 18:42:00 1622745720 1.3723 2021-06-03 18:41:00 1622745660 1.3743 2021-06-03 18:40:00 1622745600 1.3935 2021-06-03 18:39:00 1622745540 1.3955 2021-06-03 18:38:00 1622745480 1.3414 2021-06-03 18:37:00 1622745420 1.3513 2021-06-03 18:36:00 1622745360 1.3998 2021-06-03 18:35:00 1622745300 1.3772 2021-06-03 18:34:00 1622745240 1.4057 2021-06-03 18:33:00 1622745180 1.3778 2021-06-03 18:32:00 1622745120 1.3802 2021-06-03 18:31:00 1622745060 1.3614 2021-06-03 18:30:00 1622745000 1.3660 2021-06-03 18:29:00 1622744940 1.3627 2021-06-03 18:27:46 1622744866 1.4240 2021-06-03 18:26:46 1622744806 1.3875 2021-06-03 18:25:46 1622744746 1.3756 2021-06-03 18:24:46 1622744686 1.3552 2021-06-03 18:23:46 1622744626 1.3535 2021-06-03 18:22:46 1622744566 1.3791 2021-06-03 18:21:46 1622744506 1.3723 2021-06-03 18:20:46 1622744446 1.3749 2021-06-03 18:19:46 1622744386 1.3654 2021-06-03 18:18:46 1622744326 1.4026 2021-06-03 18:17:46 1622744266 1.3662 2021-06-03 18:16:46 1622744206 1.3632 2021-06-03 18:15:46 1622744146 1.3729 2021-06-03 18:14:46 1622744086 1.3796 2021-06-03 18:13:46 1622744026 1.3753 2021-06-03 18:12:46 1622743966 1.3765 2021-06-03 18:11:46 1622743906 1.3814 2021-06-03 18:10:46 1622743846 1.3703 2021-06-03 18:09:46 1622743786 1.3867 2021-06-03 18:08:46 1622743726 1.3747 2021-06-03 18:07:46 1622743666 1.3838 2021-06-03 18:06:46 1622743606 1.4034 2021-06-03 18:05:46 1622743546 1.3912 2021-06-03 18:04:46 1622743486 1.3858 2021-06-03 18:03:46 1622743426 1.3910 2021-06-03 18:02:46 1622743366 1.3761 2021-06-03 18:01:46 1622743306 1.3838 2021-06-03 18:00:46 1622743246 1.3829 2021-06-03 17:59:46 1622743186 1.3806 2021-06-03 17:58:46 1622743126 1.3598 2021-06-03 17:57:46 1622743066 1.3363 2021-06-03 17:56:46 1622743006 1.3597 2021-06-03 17:55:46 1622742946 1.3458 2021-06-03 17:54:46 1622742886 1.3308 2021-06-03 17:53:46 1622742826 1.3589 2021-06-03 17:52:46 1622742766 1.3480 2021-06-03 17:51:46 1622742706 1.3635 2021-06-03 17:50:46 1622742646 1.3558 2021-06-03 17:49:46 1622742586 1.3490 2021-06-03 17:48:46 1622742526 1.3447 2021-06-03 17:47:46 1622742466 1.3369 2021-06-03 17:46:46 1622742406 1.3238 2021-06-03 17:45:46 1622742346 1.3064 2021-06-03 17:44:46 1622742286 1.3045 2021-06-03 17:43:46 1622742226 1.3376 2021-06-03 17:42:46 1622742166 1.3522 2021-06-03 17:41:46 1622742106 1.4319 2021-06-03 17:40:46 1622742046 1.4348 2021-06-03 17:39:46 1622741986 1.3956 2021-06-03 17:38:46 1622741926 1.3853 2021-06-03 17:37:46 1622741866 1.3716 2021-06-03 17:36:46 1622741806 1.3843 2021-06-03 17:35:46 1622741746 1.3753 2021-06-03 17:34:46 1622741686 1.3798 2021-06-03 17:33:46 1622741626 1.3495 2021-06-03 17:32:46 1622741566 1.3437 2021-06-03 17:31:46 1622741506 1.3210 2021-06-03 17:30:46 1622741446 1.3192 2021-06-03 17:29:46 1622741386 1.3708 2021-06-03 17:28:46 1622741326 1.3886 2021-06-03 17:27:46 1622741266 1.4018 2021-06-03 17:26:46 1622741206 1.4605 2021-06-03 17:25:46 1622741146 1.4051 2021-06-03 17:24:46 1622741086 1.3571 2021-06-03 17:23:46 1622741026 1.3720 2021-06-03 17:22:46 1622740966 1.3583 2021-06-03 17:21:46 1622740906 1.3636 2021-06-03 17:20:46 1622740846 1.4126 2021-06-03 17:19:46 1622740786 1.4201 2021-06-03 17:18:46 1622740726 1.4274 2021-06-03 17:17:46 1622740666 1.4269 2021-06-03 17:16:46 1622740606 1.4155 2021-06-03 17:15:46 1622740546 1.3830 2021-06-03 17:14:46 1622740486 1.3915 2021-06-03 17:13:46 1622740426 1.3958 2021-06-03 17:12:46 1622740366 1.3795 2021-06-03 17:11:46 1622740306 1.3669 2021-06-03 17:10:46 1622740246 1.4036 2021-06-03 17:09:46 1622740186 1.4223 2021-06-03 17:08:46 1622740126 1.4276 2021-06-03 17:07:46 1622740066 1.4199 2021-06-03 17:06:46 1622740006 1.4100 2021-06-03 17:05:46 1622739946 1.4066 2021-06-03 17:04:46 1622739886 1.4060 2021-06-03 17:03:46 1622739826 1.3900 2021-06-03 17:02:46 1622739766 1.3954 2021-06-03 17:01:46 1622739706 1.3866 2021-06-03 17:00:46 1622739646 1.3935 2021-06-03 16:59:46 1622739586 1.4131 2021-06-03 16:58:46 1622739526 1.4297 2021-06-03 16:57:46 1622739466 1.4066 2021-06-03 16:56:46 1622739406 1.4021 2021-06-03 16:55:46 1622739346 1.3995 2021-06-03 16:54:46 1622739286 1.3984 2021-06-03 16:53:46 1622739226 1.4235 2021-06-03 16:52:46 1622739166 1.3971 2021-06-03 16:51:46 1622739106 1.4085 2021-06-03 16:50:46 1622739046 1.4112 2021-06-03 16:49:46 1622738986 1.4261 2021-06-03 16:48:46 1622738926 1.4124 2021-06-03 16:47:46 1622738866 1.4067 2021-06-03 16:46:46 1622738806 1.4076 2021-06-03 16:45:46 1622738746 1.3880 2021-06-03 16:44:46 1622738686 1.4177 2021-06-03 16:43:46 1622738626 1.4140 2021-06-03 16:42:46 1622738566 1.4076 2021-06-03 16:41:46 1622738506 1.3844 2021-06-03 16:40:46 1622738446 1.4036 2021-06-03 16:39:46 1622738386 1.3939 2021-06-03 16:38:46 1622738326 1.4109 2021-06-03 16:37:46 1622738266 1.4234 2021-06-03 16:36:46 1622738206 1.4096 2021-06-03 16:35:46 1622738146 1.3851 2021-06-03 16:34:46 1622738086 1.3844 2021-06-03 16:33:46 1622738026 1.3946 2021-06-03 16:32:46 1622737966 1.3964 2021-06-03 16:31:46 1622737906 1.4299 2021-06-03 16:30:46 1622737846 1.3858 2021-06-03 16:29:46 1622737786 1.3744 2021-06-03 16:28:46 1622737726 1.3841 2021-06-03 16:27:46 1622737666 1.3913 2021-06-03 16:26:46 1622737606 1.3737 2021-06-03 16:25:46 1622737546 1.3817 2021-06-03 16:24:46 1622737486 1.3741 2021-06-03 16:23:46 1622737426 1.4199 2021-06-03 16:22:46 1622737366 1.3902 2021-06-03 16:21:46 1622737306 1.3791 2021-06-03 16:20:46 1622737246 1.3951 2021-06-03 16:19:46 1622737186 1.3887 2021-06-03 16:18:46 1622737126 1.3891 2021-06-03 16:17:46 1622737066 1.3984 2021-06-03 16:16:46 1622737006 1.3938 2021-06-03 16:15:46 1622736946 1.3970 2021-06-03 16:14:46 1622736886 1.3932 2021-06-03 16:13:46 1622736826 1.3917 2021-06-03 16:12:46 1622736766 1.3923 2021-06-03 16:11:46 1622736706 1.3752 2021-06-03 16:10:46 1622736646 1.3828 2021-06-03 16:09:46 1622736586 1.3721 2021-06-03 16:08:46 1622736526 1.3748 2021-06-03 16:07:46 1622736466 1.3851 2021-06-03 16:06:46 1622736406 1.3895 2021-06-03 16:05:46 1622736346 1.3722 2021-06-03 16:04:46 1622736286 1.3934 2021-06-03 16:03:46 1622736226 1.3911 2021-06-03 16:02:46 1622736166 1.3824 2021-06-03 16:01:46 1622736106 1.3737 2021-06-03 16:00:46 1622736046 1.3692 2021-06-03 15:59:46 1622735986 1.3805 2021-06-03 15:58:46 1622735926 1.3752 2021-06-03 15:57:46 1622735866 1.3741 2021-06-03 15:56:46 1622735806 1.4141 2021-06-03 15:55:46 1622735746 1.3886 2021-06-03 15:54:46 1622735686 1.3684 2021-06-03 15:53:46 1622735626 1.3900 2021-06-03 15:52:46 1622735566 1.3760 2021-06-03 15:51:46 1622735506 1.3759 2021-06-03 15:50:46 1622735446 1.3665 2021-06-03 15:49:46 1622735386 1.3739 2021-06-03 15:48:46 1622735326 1.3940 2021-06-03 15:47:46 1622735266 1.4012 2021-06-03 15:46:46 1622735206 1.4161 2021-06-03 15:45:46 1622735146 1.3624 2021-06-03 15:44:46 1622735086 1.4013 2021-06-03 15:43:46 1622735026 1.3951 2021-06-03 15:42:46 1622734966 1.3788 2021-06-03 15:41:46 1622734906 1.3951 2021-06-03 15:40:46 1622734846 1.3791 2021-06-03 15:39:46 1622734786 1.3901 2021-06-03 15:38:46 1622734726 1.3843 2021-06-03 15:37:46 1622734666 1.3827 2021-06-03 15:36:46 1622734606 1.3856 2021-06-03 15:35:46 1622734546 1.3976 2021-06-03 15:34:46 1622734486 1.3744 2021-06-03 15:33:46 1622734426 1.3943 2021-06-03 15:32:46 1622734366 1.3694 2021-06-03 15:31:46 1622734306 1.3681 2021-06-03 15:30:46 1622734246 1.3950 2021-06-03 15:29:46 1622734186 1.3723 2021-06-03 15:28:46 1622734126 1.3810 2021-06-03 15:27:46 1622734066 1.3918 2021-06-03 15:26:46 1622734006 1.4000 2021-06-03 15:25:46 1622733946 1.3989 2021-06-03 15:24:46 1622733886 1.3807 2021-06-03 15:23:46 1622733826 1.3821 2021-06-03 15:22:46 1622733766 1.3451 2021-06-03 15:21:46 1622733706 1.3353 2021-06-03 15:20:46 1622733646 1.3705 2021-06-03 15:19:46 1622733586 1.3951 2021-06-03 15:18:46 1622733526 1.3604 2021-06-03 15:17:46 1622733466 1.3624 2021-06-03 15:16:46 1622733406 1.3518 2021-06-03 15:15:46 1622733346 1.3765 2021-06-03 15:14:46 1622733286 1.3604 2021-06-03 15:13:46 1622733226 1.3802 2021-06-03 15:12:46 1622733166 1.3677 2021-06-03 15:11:46 1622733106 1.3752 2021-06-03 15:10:46 1622733046 1.3734 2021-06-03 15:09:46 1622732986 1.3656 2021-06-03 15:08:46 1622732926 1.3437 2021-06-03 15:07:46 1622732866 1.3717 2021-06-03 15:06:46 1622732806 1.3391 2021-06-03 15:05:46 1622732746 1.3716 2021-06-03 15:04:46 1622732686 1.3559 2021-06-03 15:03:46 1622732626 1.3638 2021-06-03 15:02:46 1622732566 1.3587 2021-06-03 15:01:46 1622732506 1.3756 2021-06-03 15:00:46 1622732446 1.3679 2021-06-03 14:59:46 1622732386 1.3745 2021-06-03 14:58:46 1622732326 1.3715 2021-06-03 14:57:46 1622732266 1.3654 2021-06-03 14:56:46 1622732206 1.3469 2021-06-03 14:55:46 1622732146 1.3743 2021-06-03 14:54:46 1622732086 1.3870 2021-06-03 14:53:46 1622732026 1.3615 2021-06-03 14:52:46 1622731966 1.3905 2021-06-03 14:51:46 1622731906 1.3737 2021-06-03 14:50:46 1622731846 1.3694 2021-06-03 14:49:46 1622731786 1.3765 2021-06-03 14:48:46 1622731726 1.3831 2021-06-03 14:47:46 1622731666 1.3652 2021-06-03 14:46:46 1622731606 1.3723 2021-06-03 14:45:46 1622731546 1.3773 2021-06-03 14:44:46 1622731486 1.3508 2021-06-03 14:43:46 1622731426 1.3772 2021-06-03 14:42:46 1622731366 1.3853 2021-06-03 14:41:46 1622731306 1.3683 2021-06-03 14:40:46 1622731246 1.3759 2021-06-03 14:39:46 1622731186 1.3766 2021-06-03 14:38:46 1622731126 1.3973 2021-06-03 14:37:46 1622731066 1.3876 2021-06-03 14:36:46 1622731006 1.3798 2021-06-03 14:35:46 1622730946 1.3830 2021-06-03 14:34:46 1622730886 1.3880 2021-06-03 14:33:46 1622730826 1.3743 2021-06-03 14:32:46 1622730766 1.3980 2021-06-03 14:31:46 1622730706 1.4070 2021-06-03 14:30:46 1622730646 1.3825 2021-06-03 14:29:46 1622730586 1.4000 2021-06-03 14:28:46 1622730526 1.4092 2021-06-03 14:27:46 1622730466 1.3967 2021-06-03 14:26:46 1622730406 1.3833 2021-06-03 14:25:46 1622730346 1.3747 2021-06-03 14:24:46 1622730286 1.3919 2021-06-03 14:23:46 1622730226 1.3823 2021-06-03 14:22:46 1622730166 1.3854 2021-06-03 14:21:46 1622730106 1.3647 2021-06-03 14:20:46 1622730046 1.3472 2021-06-03 14:19:46 1622729986 1.3485 2021-06-03 14:18:46 1622729926 1.3673 2021-06-03 14:17:46 1622729866 1.3956 2021-06-03 14:16:46 1622729806 1.4034 2021-06-03 14:15:46 1622729746 1.4000 2021-06-03 14:14:46 1622729686 1.3913 2021-06-03 14:13:46 1622729626 1.4001 2021-06-03 14:12:46 1622729566 1.3788 2021-06-03 14:11:46 1622729506 1.3636 2021-06-03 14:10:46 1622729446 1.3571 2021-06-03 14:09:46 1622729386 1.3846 2021-06-03 14:08:46 1622729326 1.3738 2021-06-03 14:07:46 1622729266 1.3788 2021-06-03 14:06:46 1622729206 1.3763 2021-06-03 14:05:46 1622729146 1.3912 2021-06-03 14:04:46 1622729086 1.3731 2021-06-03 14:03:46 1622729026 1.4061 2021-06-03 14:02:46 1622728966 1.3749 2021-06-03 14:01:46 1622728906 1.3804 2021-06-03 14:00:46 1622728846 1.3889 2021-06-03 13:59:46 1622728786 1.3735 2021-06-03 13:58:46 1622728726 1.3651 2021-06-03 13:57:46 1622728666 1.3804 2021-06-03 13:56:46 1622728606 1.3753 2021-06-03 13:55:46 1622728546 1.4029 2021-06-03 13:54:46 1622728486 1.3962 2021-06-03 13:53:46 1622728426 1.3858 2021-06-03 13:52:46 1622728366 1.3837 2021-06-03 13:51:46 1622728306 1.3799 2021-06-03 13:50:46 1622728246 1.3512 2021-06-03 13:49:46 1622728186 1.3901 2021-06-03 13:48:46 1622728126 1.4002 2021-06-03 13:47:46 1622728066 1.3901 2021-06-03 13:46:46 1622728006 1.3858 2021-06-03 13:45:46 1622727946 1.3920 2021-06-03 13:44:46 1622727886 1.3917 2021-06-03 13:43:46 1622727826 1.3936 2021-06-03 13:42:46 1622727766 1.4043 2021-06-03 13:41:46 1622727706 1.4043 2021-06-03 13:40:46 1622727646 1.3957 2021-06-03 13:39:46 1622727586 1.3702 2021-06-03 13:38:46 1622727526 1.3777 2021-06-03 13:37:46 1622727466 1.3774 2021-06-03 13:36:46 1622727406 1.3701 2021-06-03 13:35:46 1622727346 1.4093 2021-06-03 13:34:46 1622727286 1.3723 2021-06-03 13:33:46 1622727226 1.3778 2021-06-03 13:32:46 1622727166 1.3900 2021-06-03 13:31:46 1622727106 1.3632 2021-06-03 13:30:46 1622727046 1.3585 2021-06-03 13:29:46 1622726986 1.3817 2021-06-03 13:28:46 1622726926 1.3882 2021-06-03 13:27:46 1622726866 1.3556 2021-06-03 13:26:46 1622726806 1.3932 2021-06-03 13:25:46 1622726746 1.3533 2021-06-03 13:24:46 1622726686 1.3775 2021-06-03 13:23:46 1622726626 1.3790 2021-06-03 13:22:46 1622726566 1.3766 2021-06-03 13:21:46 1622726506 1.3609 2021-06-03 13:20:46 1622726446 1.3706 2021-06-03 13:19:46 1622726386 1.3492 2021-06-03 13:18:46 1622726326 1.3566 2021-06-03 13:17:46 1622726266 1.3666 2021-06-03 13:16:46 1622726206 1.3992 2021-06-03 13:15:46 1622726146 1.3710 2021-06-03 13:14:46 1622726086 1.3918 2021-06-03 13:13:46 1622726026 1.3652 2021-06-03 13:12:46 1622725966 1.3733 2021-06-03 13:11:46 1622725906 1.3503 2021-06-03 13:10:46 1622725846 1.3518 2021-06-03 13:09:46 1622725786 1.3529 2021-06-03 13:08:46 1622725726 1.3553 2021-06-03 13:07:46 1622725666 1.4034 2021-06-03 13:06:46 1622725606 1.3788 2021-06-03 13:05:46 1622725546 1.3584 2021-06-03 13:04:46 1622725486 1.3816 2021-06-03 13:03:46 1622725426 1.3357 2021-06-03 13:02:46 1622725366 1.3904 2021-06-03 13:01:46 1622725306 1.3791 2021-06-03 13:00:46 1622725246 1.4059 2021-06-03 12:59:46 1622725186 1.4184 2021-06-03 12:58:46 1622725126 1.4157 2021-06-03 12:57:46 1622725066 1.3846 2021-06-03 12:56:46 1622725006 1.3996 2021-06-03 12:55:46 1622724946 1.4176 2021-06-03 12:54:46 1622724886 1.3994 2021-06-03 12:53:46 1622724826 1.4009 2021-06-03 12:52:46 1622724766 1.3859 2021-06-03 12:51:46 1622724706 1.3759 2021-06-03 12:50:46 1622724646 1.3798 2021-06-03 12:49:46 1622724586 1.3671 2021-06-03 12:48:46 1622724526 1.3847 2021-06-03 12:47:46 1622724466 1.3768 2021-06-03 12:46:46 1622724406 1.3899 2021-06-03 12:45:46 1622724346 1.3992 2021-06-03 12:44:46 1622724286 1.4025 2021-06-03 12:43:46 1622724226 1.4095 2021-06-03 12:42:46 1622724166 1.4101 2021-06-03 12:41:46 1622724106 1.3998 2021-06-03 12:40:46 1622724046 1.4012 2021-06-03 12:39:46 1622723986 1.3730 2021-06-03 12:38:46 1622723926 1.4150 2021-06-03 12:37:46 1622723866 1.3883 2021-06-03 12:36:46 1622723806 1.4123 2021-06-03 12:35:46 1622723746 1.4184 2021-06-03 12:34:46 1622723686 1.4003 2021-06-03 12:33:46 1622723626 1.3742 2021-06-03 12:32:46 1622723566 1.3958 2021-06-03 12:31:46 1622723506 1.4075 2021-06-03 12:30:46 1622723446 1.4509 2021-06-03 12:29:46 1622723386 1.3860 2021-06-03 12:28:46 1622723326 1.3779 2021-06-03 12:27:46 1622723266 1.4071 2021-06-03 12:26:46 1622723206 1.3855 2021-06-03 12:25:46 1622723146 1.3875 2021-06-03 12:24:46 1622723086 1.3891 2021-06-03 12:23:46 1622723026 1.4217 2021-06-03 12:22:46 1622722966 1.3954 2021-06-03 12:21:46 1622722906 1.3897 2021-06-03 12:20:46 1622722846 1.4087 2021-06-03 12:19:46 1622722786 1.3927 2021-06-03 12:18:46 1622722726 1.3782 2021-06-03 12:17:46 1622722666 1.3929 2021-06-03 12:16:46 1622722606 1.3836 2021-06-03 12:15:46 1622722546 1.3989 2021-06-03 12:14:46 1622722486 1.4096 2021-06-03 12:13:46 1622722426 1.3884 2021-06-03 12:12:46 1622722366 1.4296 2021-06-03 12:11:46 1622722306 1.3992 2021-06-03 12:10:46 1622722246 1.4091 2021-06-03 12:09:46 1622722186 1.4105 2021-06-03 12:08:46 1622722126 1.4245 2021-06-03 12:07:46 1622722066 1.4231 2021-06-03 12:06:46 1622722006 1.4004 2021-06-03 12:05:46 1622721946 1.3900 2021-06-03 12:04:46 1622721886 1.4179 2021-06-03 12:03:46 1622721826 1.3949 2021-06-03 12:02:46 1622721766 1.3797 2021-06-03 12:01:46 1622721706 1.3932 2021-06-03 12:00:46 1622721646 1.4030 2021-06-03 11:59:46 1622721586 1.4013 2021-06-03 11:58:46 1622721526 1.3999 2021-06-03 11:57:46 1622721466 1.3987 2021-06-03 11:56:46 1622721406 1.4211 2021-06-03 11:55:46 1622721346 1.3840 2021-06-03 11:54:46 1622721286 1.3964 2021-06-03 11:53:46 1622721226 1.4243 2021-06-03 11:52:46 1622721166 1.4098 2021-06-03 11:51:46 1622721106 1.4167 2021-06-03 11:50:46 1622721046 1.4064 2021-06-03 11:49:46 1622720986 1.4043 2021-06-03 11:48:46 1622720926 1.4040 2021-06-03 11:47:46 1622720866 1.3866 2021-06-03 11:46:46 1622720806 1.4032 2021-06-03 11:45:46 1622720746 1.4048 2021-06-03 11:44:46 1622720686 1.3957 2021-06-03 11:43:46 1622720626 1.4069 2021-06-03 11:42:46 1622720566 1.3874 2021-06-03 11:41:46 1622720506 1.3850 2021-06-03 11:40:46 1622720446 1.3874 2021-06-03 11:39:46 1622720386 1.3739 2021-06-03 11:38:46 1622720326 1.3949 2021-06-03 11:37:46 1622720266 1.3914 2021-06-03 11:36:47 1622720207 1.3991 2021-06-03 11:35:46 1622720146 1.3984 2021-06-03 11:34:46 1622720086 1.3951 2021-06-03 11:33:46 1622720026 1.3572 2021-06-03 11:32:46 1622719966 1.3766 2021-06-03 11:31:46 1622719906 1.3756 2021-06-03 11:30:46 1622719846 1.3601 2021-06-03 11:29:46 1622719786 1.3533 2021-06-03 11:28:46 1622719726 1.3790 2021-06-03 11:27:46 1622719666 1.3674 2021-06-03 11:26:46 1622719606 1.3875 2021-06-03 11:25:46 1622719546 1.3828 2021-06-03 11:24:46 1622719486 1.3810 2021-06-03 11:23:46 1622719426 1.3708 2021-06-03 11:22:46 1622719366 1.3793 2021-06-03 11:21:46 1622719306 1.3619 2021-06-03 11:20:46 1622719246 1.3642 2021-06-03 11:19:46 1622719186 1.3762 2021-06-03 11:18:46 1622719126 1.3644 2021-06-03 11:17:46 1622719066 1.3777 2021-06-03 11:16:46 1622719006 1.3738 2021-06-03 11:15:46 1622718946 1.3718 2021-06-03 11:14:46 1622718886 1.3697 2021-06-03 11:13:46 1622718826 1.3698 2021-06-03 11:12:46 1622718766 1.3589 2021-06-03 11:11:46 1622718706 1.3743 2021-06-03 11:10:46 1622718646 1.3753 2021-06-03 11:09:46 1622718586 1.3789 2021-06-03 11:08:47 1622718527 1.3643 2021-06-03 11:07:46 1622718466 1.3754 2021-06-03 11:06:46 1622718406 1.3684 2021-06-03 11:05:46 1622718346 1.3615 2021-06-03 11:04:46 1622718286 1.3692 2021-06-03 11:03:46 1622718226 1.3924 2021-06-03 11:02:46 1622718166 1.3823 2021-06-03 11:01:46 1622718106 1.3842 2021-06-03 11:00:46 1622718046 1.3838 2021-06-03 10:59:46 1622717986 1.3709 2021-06-03 10:58:46 1622717926 1.3880 2021-06-03 10:57:46 1622717866 1.3719 2021-06-03 10:56:46 1622717806 1.3738 2021-06-03 10:55:46 1622717746 1.3983 2021-06-03 10:54:46 1622717686 1.3621 2021-06-03 10:53:46 1622717626 1.3602 2021-06-03 10:52:46 1622717566 1.3659 2021-06-03 10:51:46 1622717506 1.3749 2021-06-03 10:50:46 1622717446 1.3587 2021-06-03 10:49:46 1622717386 1.3592 2021-06-03 10:48:46 1622717326 1.3901 2021-06-03 10:47:46 1622717266 1.4086 2021-06-03 10:46:46 1622717206 1.3509 2021-06-03 10:45:46 1622717146 1.3612 2021-06-03 10:44:46 1622717086 1.3878 2021-06-03 10:43:46 1622717026 1.3719 2021-06-03 10:42:46 1622716966 1.4137 2021-06-03 10:41:46 1622716906 1.4026 2021-06-03 10:40:46 1622716846 1.4077 2021-06-03 10:39:46 1622716786 1.3513 2021-06-03 10:38:46 1622716726 1.3689 2021-06-03 10:37:46 1622716666 1.3789 2021-06-03 10:36:46 1622716606 1.3799 2021-06-03 10:35:46 1622716546 1.3779 2021-06-03 10:34:46 1622716486 1.4099 2021-06-03 10:33:46 1622716426 1.3831 2021-06-03 10:32:46 1622716366 1.3754 2021-06-03 10:31:46 1622716306 1.3868 2021-06-03 10:30:46 1622716246 1.3791 2021-06-03 10:29:46 1622716186 1.3714 2021-06-03 10:28:46 1622716126 1.3711 2021-06-03 10:27:46 1622716066 1.3581 2021-06-03 10:26:46 1622716006 1.3760 2021-06-03 10:25:46 1622715946 1.4214 2021-06-03 10:24:46 1622715886 1.3892 2021-06-03 10:23:46 1622715826 1.3674 2021-06-03 10:22:46 1622715766 1.3706 2021-06-03 10:21:46 1622715706 1.3680 2021-06-03 10:20:46 1622715646 1.3966 2021-06-03 10:19:46 1622715586 1.3657 2021-06-03 10:18:46 1622715526 1.3747 2021-06-03 10:17:46 1622715466 1.3527 2021-06-03 10:16:46 1622715406 1.3413 2021-06-03 10:15:46 1622715346 1.3760 2021-06-03 10:14:46 1622715286 1.3694 2021-06-03 10:13:46 1622715226 1.3992 2021-06-03 10:12:46 1622715166 1.3620 2021-06-03 10:11:46 1622715106 1.3622 2021-06-03 10:10:46 1622715046 1.3794 2021-06-03 10:09:46 1622714986 1.3483 2021-06-03 10:08:46 1622714926 1.3964 2021-06-03 10:07:46 1622714866 1.3583 2021-06-03 10:06:46 1622714806 1.3906 2021-06-03 10:05:46 1622714746 1.3704 2021-06-03 10:04:46 1622714686 1.3930 2021-06-03 10:03:46 1622714626 1.3737 2021-06-03 10:02:46 1622714566 1.3587 2021-06-03 10:01:46 1622714506 1.3635 2021-06-03 10:00:46 1622714446 1.3565 2021-06-03 09:59:46 1622714386 1.3643 2021-06-03 09:58:46 1622714326 1.3571 2021-06-03 09:57:46 1622714266 1.3550 2021-06-03 09:56:46 1622714206 1.3638 2021-06-03 09:55:46 1622714146 1.3393 2021-06-03 09:54:46 1622714086 1.3503 2021-06-03 09:53:46 1622714026 1.3467 2021-06-03 09:52:46 1622713966 1.3322 2021-06-03 09:51:46 1622713906 1.3542 2021-06-03 09:50:46 1622713846 1.3665 2021-06-03 09:49:46 1622713786 1.3527 2021-06-03 09:48:46 1622713726 1.3873 2021-06-03 09:47:46 1622713666 1.3728 2021-06-03 09:46:46 1622713606 1.3596 2021-06-03 09:45:46 1622713546 1.3463 2021-06-03 09:44:46 1622713486 1.3659 2021-06-03 09:43:46 1622713426 1.3724 2021-06-03 09:42:46 1622713366 1.3559 2021-06-03 09:41:46 1622713306 1.3716 2021-06-03 09:40:46 1622713246 1.3690 2021-06-03 09:39:46 1622713186 1.3582 2021-06-03 09:38:46 1622713126 1.3525 2021-06-03 09:37:46 1622713066 1.3683 2021-06-03 09:36:46 1622713006 1.3750 2021-06-03 09:35:46 1622712946 1.3722 2021-06-03 09:34:46 1622712886 1.3652 2021-06-03 09:33:46 1622712826 1.3704 2021-06-03 09:32:46 1622712766 1.3666 2021-06-03 09:31:46 1622712706 1.3505 2021-06-03 09:30:46 1622712646 1.3623 2021-06-03 09:29:46 1622712586 1.3524 2021-06-03 09:28:46 1622712526 1.3636 2021-06-03 09:27:46 1622712466 1.3565 2021-06-03 09:26:46 1622712406 1.3440 2021-06-03 09:25:46 1622712346 1.3540 2021-06-03 09:24:46 1622712286 1.3333 2021-06-03 09:23:46 1622712226 1.3375 2021-06-03 09:22:46 1622712166 1.3202 2021-06-03 09:21:46 1622712106 1.3291 2021-06-03 09:20:46 1622712046 1.3121 2021-06-03 09:19:46 1622711986 1.3610 2021-06-03 09:18:46 1622711926 1.3869 2021-06-03 09:17:46 1622711866 1.4773 2021-06-03 09:16:46 1622711806 1.5574 2021-06-03 09:15:46 1622711746 1.6318 2021-06-03 09:14:46 1622711686 1.5935 2021-06-03 09:13:46 1622711626 1.5556 2021-06-03 09:12:46 1622711566 1.5223 2021-06-03 09:11:46 1622711506 1.4916 2021-06-03 09:10:46 1622711446 1.4675 2021-06-03 09:09:46 1622711386 1.4415 2021-06-03 09:08:46 1622711326 1.4178 2021-06-03 09:07:46 1622711266 1.3947 2021-06-03 09:06:46 1622711206 1.3698 2021-06-03 09:05:46 1622711146 1.3748 2021-06-03 09:04:46 1622711086 1.3804 2021-06-03 09:03:46 1622711026 1.3630 2021-06-03 09:02:46 1622710966 1.3830 2021-06-03 09:01:46 1622710906 1.3951 2021-06-03 09:00:46 1622710846 1.3739 2021-06-03 08:59:46 1622710786 1.3811 2021-06-03 08:58:46 1622710726 1.3436 2021-06-03 08:57:46 1622710666 1.3156 2021-06-03 08:56:46 1622710606 1.3695 2021-06-03 08:55:46 1622710546 1.3855 2021-06-03 08:54:46 1622710486 1.3498 2021-06-03 08:53:46 1622710426 1.3433 2021-06-03 08:52:46 1622710366 1.3864 2021-06-03 08:51:46 1622710306 1.3419 2021-06-03 08:50:46 1622710246 1.3879 2021-06-03 08:49:46 1622710186 1.3820 2021-06-03 08:48:46 1622710126 1.3955 2021-06-03 08:47:47 1622710067 1.4140 2021-06-03 08:46:46 1622710006 1.3525 2021-06-03 08:45:46 1622709946 1.3966 2021-06-03 08:44:46 1622709886 1.4385 2021-06-03 08:43:46 1622709826 1.4173 2021-06-03 08:42:46 1622709766 1.3620 2021-06-03 08:41:46 1622709706 1.3851 2021-06-03 08:40:46 1622709646 1.3632 2021-06-03 08:39:46 1622709586 1.3110 2021-06-03 08:38:46 1622709526 1.4193 2021-06-03 08:37:46 1622709466 1.4525 2021-06-03 08:36:46 1622709406 1.4092 2021-06-03 08:35:46 1622709346 1.4278 2021-06-03 08:34:46 1622709286 1.4078 2021-06-03 08:33:46 1622709226 1.3708 2021-06-03 08:32:46 1622709166 1.3952 2021-06-03 08:31:46 1622709106 1.3861 2021-06-03 08:30:46 1622709046 1.3881 2021-06-03 08:29:46 1622708986 1.3806 2021-06-03 08:28:46 1622708926 1.3590 2021-06-03 08:27:46 1622708866 1.3999 2021-06-03 08:26:46 1622708806 1.4083 2021-06-03 08:25:46 1622708746 1.3891 2021-06-03 08:24:46 1622708686 1.3916 2021-06-03 08:23:46 1622708626 1.4147 2021-06-03 08:22:46 1622708566 1.3909 2021-06-03 08:21:46 1622708506 1.3895 2021-06-03 08:20:46 1622708446 1.3897 2021-06-03 08:19:46 1622708386 1.4012 2021-06-03 08:18:46 1622708326 1.4019 2021-06-03 08:17:46 1622708266 1.3859 2021-06-03 08:16:46 1622708206 1.3836 2021-06-03 08:15:46 1622708146 1.3835 2021-06-03 08:14:46 1622708086 1.3861 2021-06-03 08:13:46 1622708026 1.3905 2021-06-03 08:12:46 1622707966 1.4020 2021-06-03 08:11:46 1622707906 1.3754 2021-06-03 08:10:46 1622707846 1.3562 2021-06-03 08:09:46 1622707786 1.3682 2021-06-03 08:08:46 1622707726 1.3791 2021-06-03 08:07:46 1622707666 1.3797 2021-06-03 08:06:46 1622707606 1.3535 2021-06-03 08:05:46 1622707546 1.4012 2021-06-03 08:04:46 1622707486 1.3968 2021-06-03 08:03:46 1622707426 1.3859 2021-06-03 08:02:46 1622707366 1.3783 2021-06-03 08:01:46 1622707306 1.3727 2021-06-03 08:00:46 1622707246 1.3954 2021-06-03 07:59:46 1622707186 1.4051 2021-06-03 07:58:46 1622707126 1.3893 2021-06-03 07:57:46 1622707066 1.3938 2021-06-03 07:56:46 1622707006 1.4076 2021-06-03 07:55:46 1622706946 1.3811 2021-06-03 07:54:46 1622706886 1.3904 2021-06-03 07:53:46 1622706826 1.3880 2021-06-03 07:52:46 1622706766 1.3907 2021-06-03 07:51:46 1622706706 1.4004 2021-06-03 07:50:46 1622706646 1.3822 2021-06-03 07:49:46 1622706586 1.3872 2021-06-03 07:48:46 1622706526 1.3994 2021-06-03 07:47:46 1622706466 1.3899 2021-06-03 07:46:46 1622706406 1.3896 2021-06-03 07:45:46 1622706346 1.3551 2021-06-03 07:44:46 1622706286 1.3761 2021-06-03 07:43:46 1622706226 1.3842 2021-06-03 07:42:46 1622706166 1.3544 2021-06-03 07:41:46 1622706106 1.3915 2021-06-03 07:40:46 1622706046 1.3906 2021-06-03 07:39:46 1622705986 1.3670 2021-06-03 07:38:46 1622705926 1.3979 2021-06-03 07:37:46 1622705866 1.3821 2021-06-03 07:36:46 1622705806 1.3841 2021-06-03 07:35:46 1622705746 1.3843 2021-06-03 07:34:46 1622705686 1.3815 2021-06-03 07:33:46 1622705626 1.3607 2021-06-03 07:32:46 1622705566 1.4016 2021-06-03 07:31:46 1622705506 1.3720 2021-06-03 07:30:46 1622705446 1.3535 2021-06-03 07:29:46 1622705386 1.3704 2021-06-03 07:28:46 1622705326 1.3591 2021-06-03 07:27:46 1622705266 1.3546 2021-06-03 07:26:46 1622705206 1.3642 2021-06-03 07:25:46 1622705146 1.3768 2021-06-03 07:24:46 1622705086 1.3767 2021-06-03 07:23:46 1622705026 1.3805 2021-06-03 07:22:46 1622704966 1.3985 2021-06-03 07:21:46 1622704906 1.3828 2021-06-03 07:20:46 1622704846 1.3649 2021-06-03 07:19:46 1622704786 1.3905 2021-06-03 07:18:46 1622704726 1.3879 2021-06-03 07:17:46 1622704666 1.3774 2021-06-03 07:16:46 1622704606 1.3893 2021-06-03 07:15:46 1622704546 1.3984 2021-06-03 07:14:46 1622704486 1.3891 2021-06-03 07:13:46 1622704426 1.3810 2021-06-03 07:12:46 1622704366 1.3696 2021-06-03 07:11:46 1622704306 1.3949 2021-06-03 07:10:46 1622704246 1.3848 2021-06-03 07:09:46 1622704186 1.4018 2021-06-03 07:08:46 1622704126 1.3845 2021-06-03 07:07:46 1622704066 1.3919 2021-06-03 07:06:46 1622704006 1.3790 2021-06-03 07:05:46 1622703946 1.3795 2021-06-03 07:04:46 1622703886 1.3728 2021-06-03 07:03:46 1622703826 1.3890 2021-06-03 07:02:46 1622703766 1.3926 2021-06-03 07:01:46 1622703706 1.3861 2021-06-03 07:00:46 1622703646 1.3621 2021-06-03 06:59:46 1622703586 1.3894 2021-06-03 06:58:46 1622703526 1.3631 2021-06-03 06:57:46 1622703466 1.3980 2021-06-03 06:56:46 1622703406 1.4016 2021-06-03 06:55:46 1622703346 1.3869 2021-06-03 06:54:46 1622703286 1.3965 2021-06-03 06:53:46 1622703226 1.3783 2021-06-03 06:52:47 1622703167 1.3902 2021-06-03 06:51:46 1622703106 1.3493 2021-06-03 06:50:46 1622703046 1.3738 2021-06-03 06:49:46 1622702986 1.3675 2021-06-03 06:48:46 1622702926 1.3568 2021-06-03 06:47:46 1622702866 1.3794 2021-06-03 06:46:46 1622702806 1.3905 2021-06-03 06:45:46 1622702746 1.3790 2021-06-03 06:44:46 1622702686 1.3982 2021-06-03 06:43:46 1622702626 1.3800 2021-06-03 06:42:46 1622702566 1.3762 2021-06-03 06:41:46 1622702506 1.3773 2021-06-03 06:40:46 1622702446 1.3638 2021-06-03 06:39:46 1622702386 1.3786 2021-06-03 06:38:46 1622702326 1.3611 2021-06-03 06:37:46 1622702266 1.4038 2021-06-03 06:36:46 1622702206 1.3833 2021-06-03 06:35:46 1622702146 1.3829 2021-06-03 06:34:46 1622702086 1.3822 2021-06-03 06:33:46 1622702026 1.3852 2021-06-03 06:32:46 1622701966 1.3769 2021-06-03 06:31:46 1622701906 1.3849 2021-06-03 06:30:46 1622701846 1.3894 2021-06-03 06:29:46 1622701786 1.3702 2021-06-03 06:28:46 1622701726 1.3784 2021-06-03 06:27:46 1622701666 1.3760 2021-06-03 06:26:46 1622701606 1.3747 2021-06-03 06:25:46 1622701546 1.3604 2021-06-03 06:24:46 1622701486 1.3436 2021-06-03 06:23:46 1622701426 1.3247 2021-06-03 06:22:46 1622701366 1.3701 2021-06-03 06:21:46 1622701306 1.3610 2021-06-03 06:20:46 1622701246 1.3506 2021-06-03 06:19:46 1622701186 1.3626 2021-06-03 06:18:46 1622701126 1.3389 2021-06-03 06:17:46 1622701066 1.3703 2021-06-03 06:16:46 1622701006 1.3670 2021-06-03 06:15:46 1622700946 1.3666 2021-06-03 06:14:46 1622700886 1.4058 2021-06-03 06:13:46 1622700826 1.4005 2021-06-03 06:12:46 1622700766 1.3601 2021-06-03 06:11:46 1622700706 1.3815 2021-06-03 06:10:46 1622700646 1.3796 2021-06-03 06:09:46 1622700586 1.3560 2021-06-03 06:08:46 1622700526 1.3597 2021-06-03 06:07:46 1622700466 1.3652 2021-06-03 06:06:46 1622700406 1.3770 2021-06-03 06:05:46 1622700346 1.3649 2021-06-03 06:04:46 1622700286 1.3938 2021-06-03 06:03:46 1622700226 1.3832 2021-06-03 06:02:46 1622700166 1.3766 2021-06-03 06:01:46 1622700106 1.3350 2021-06-03 06:00:46 1622700046 1.2814 2021-06-03 05:59:46 1622699986 1.3113 2021-06-03 05:58:46 1622699926 1.3293 2021-06-03 05:57:46 1622699866 1.3297 2021-06-03 05:56:46 1622699806 1.3706 2021-06-03 05:55:46 1622699746 1.3602 2021-06-03 05:54:46 1622699686 1.3406 2021-06-03 05:53:46 1622699626 1.3478 2021-06-03 05:52:46 1622699566 1.3459 2021-06-03 05:51:46 1622699506 1.3205 2021-06-03 05:50:46 1622699446 1.3717 2021-06-03 05:49:46 1622699386 1.3727 2021-06-03 05:48:46 1622699326 1.3595 2021-06-03 05:47:46 1622699266 1.3582 2021-06-03 05:46:46 1622699206 1.3722 2021-06-03 05:45:46 1622699146 1.3580 2021-06-03 05:44:46 1622699086 1.3659 2021-06-03 05:43:46 1622699026 1.3705 2021-06-03 05:42:46 1622698966 1.3697 2021-06-03 05:41:46 1622698906 1.3806 2021-06-03 05:40:46 1622698846 1.3741 2021-06-03 05:39:46 1622698786 1.3789 2021-06-03 05:38:46 1622698726 1.3257 2021-06-03 05:37:46 1622698666 1.3833 2021-06-03 05:36:46 1622698606 1.3800 2021-06-03 05:35:46 1622698546 1.3848 2021-06-03 05:34:46 1622698486 1.3790 2021-06-03 05:33:46 1622698426 1.3574 2021-06-03 05:32:46 1622698366 1.3680 2021-06-03 05:31:46 1622698306 1.3454 2021-06-03 05:30:46 1622698246 1.3550 2021-06-03 05:29:46 1622698186 1.3906 2021-06-03 05:28:47 1622698127 1.3773 2021-06-03 05:27:46 1622698066 1.3664 2021-06-03 05:26:46 1622698006 1.3712 2021-06-03 05:25:46 1622697946 1.3790 2021-06-03 05:24:46 1622697886 1.3639 2021-06-03 05:23:46 1622697826 1.3768 2021-06-03 05:22:46 1622697766 1.3768 2021-06-03 05:21:46 1622697706 1.3532 2021-06-03 05:20:46 1622697646 1.3725 2021-06-03 05:19:46 1622697586 1.3580 2021-06-03 05:18:46 1622697526 1.3679 2021-06-03 05:17:46 1622697466 1.3570 2021-06-03 05:16:46 1622697406 1.3665 2021-06-03 05:15:46 1622697346 1.3838 2021-06-03 05:14:46 1622697286 1.3442 2021-06-03 05:13:46 1622697226 1.3636 2021-06-03 05:12:46 1622697166 1.3730 2021-06-03 05:11:46 1622697106 1.3765 2021-06-03 05:10:46 1622697046 1.3791 2021-06-03 05:09:46 1622696986 1.3602 2021-06-03 05:08:46 1622696926 1.3847 2021-06-03 05:07:46 1622696866 1.3739 2021-06-03 05:06:46 1622696806 1.3635 2021-06-03 05:05:46 1622696746 1.3751 2021-06-03 05:04:46 1622696686 1.3782 2021-06-03 05:03:46 1622696626 1.3536 2021-06-03 05:02:46 1622696566 1.3886 2021-06-03 05:01:46 1622696506 1.3698 2021-06-03 05:00:46 1622696446 1.3756 2021-06-03 04:59:46 1622696386 1.3877 2021-06-03 04:58:46 1622696326 1.3830 2021-06-03 04:57:46 1622696266 1.3874 2021-06-03 04:56:46 1622696206 1.3898 2021-06-03 04:55:46 1622696146 1.3855 2021-06-03 04:54:46 1622696086 1.3753 2021-06-03 04:53:46 1622696026 1.3844 2021-06-03 04:52:46 1622695966 1.3887 2021-06-03 04:51:46 1622695906 1.3889 2021-06-03 04:50:46 1622695846 1.3828 2021-06-03 04:49:46 1622695786 1.3734 2021-06-03 04:48:46 1622695726 1.3587 2021-06-03 04:47:46 1622695666 1.3676 2021-06-03 04:46:46 1622695606 1.3771 2021-06-03 04:45:46 1622695546 1.3675 2021-06-03 04:44:46 1622695486 1.3719 2021-06-03 04:43:46 1622695426 1.3756 2021-06-03 04:42:46 1622695366 1.3737 2021-06-03 04:41:46 1622695306 1.3632 2021-06-03 04:40:46 1622695246 1.3672 2021-06-03 04:39:46 1622695186 1.3767 2021-06-03 04:38:46 1622695126 1.3841 2021-06-03 04:37:46 1622695066 1.3888 2021-06-03 04:36:47 1622695007 1.3795 2021-06-03 04:35:46 1622694946 1.3668 2021-06-03 04:34:46 1622694886 1.3802 2021-06-03 04:33:46 1622694826 1.3809 2021-06-03 04:32:46 1622694766 1.3540 2021-06-03 04:31:46 1622694706 1.3517 2021-06-03 04:30:46 1622694646 1.3559 2021-06-03 04:29:46 1622694586 1.3850 2021-06-03 04:28:46 1622694526 1.3819 2021-06-03 04:27:46 1622694466 1.3842 2021-06-03 04:26:46 1622694406 1.3874 2021-06-03 04:25:46 1622694346 1.3774 2021-06-03 04:24:46 1622694286 1.3844 2021-06-03 04:23:46 1622694226 1.3773 2021-06-03 04:22:46 1622694166 1.3893 2021-06-03 04:21:46 1622694106 1.3854 2021-06-03 04:20:46 1622694046 1.3895 2021-06-03 04:19:46 1622693986 1.3987 2021-06-03 04:18:46 1622693926 1.3741 2021-06-03 04:17:46 1622693866 1.3796 2021-06-03 04:16:46 1622693806 1.3581 2021-06-03 04:15:46 1622693746 1.3694 2021-06-03 04:14:46 1622693686 1.3599 2021-06-03 04:13:46 1622693626 1.3788 2021-06-03 04:12:46 1622693566 1.3820 2021-06-03 04:11:46 1622693506 1.3862 2021-06-03 04:10:46 1622693446 1.3663 2021-06-03 04:09:46 1622693386 1.3834 2021-06-03 04:08:46 1622693326 1.3845 2021-06-03 04:07:46 1622693266 1.3833 2021-06-03 04:06:46 1622693206 1.3774 2021-06-03 04:05:46 1622693146 1.3729 2021-06-03 04:04:46 1622693086 1.3758 2021-06-03 04:03:46 1622693026 1.3770 2021-06-03 04:02:46 1622692966 1.3903 2021-06-03 04:01:46 1622692906 1.3908 2021-06-03 04:00:46 1622692846 1.3726 2021-06-03 03:59:46 1622692786 1.3825 2021-06-03 03:58:46 1622692726 1.3688 2021-06-03 03:57:46 1622692666 1.3791 2021-06-03 03:56:46 1622692606 1.3797 2021-06-03 03:55:46 1622692546 1.3819 2021-06-03 03:54:46 1622692486 1.3712 2021-06-03 03:53:46 1622692426 1.3926 2021-06-03 03:52:46 1622692366 1.3754 2021-06-03 03:51:46 1622692306 1.3853 2021-06-03 03:50:46 1622692246 1.3816 2021-06-03 03:49:46 1622692186 1.3916 2021-06-03 03:48:46 1622692126 1.4006 2021-06-03 03:47:46 1622692066 1.3719 2021-06-03 03:46:46 1622692006 1.3835 2021-06-03 03:45:46 1622691946 1.3560 2021-06-03 03:44:46 1622691886 1.3616 2021-06-03 03:43:46 1622691826 1.3790 2021-06-03 03:42:46 1622691766 1.3678 2021-06-03 03:41:46 1622691706 1.3895 2021-06-03 03:40:46 1622691646 1.3709 2021-06-03 03:39:46 1622691586 1.3839 2021-06-03 03:38:46 1622691526 1.3877 2021-06-03 03:37:46 1622691466 1.3749 2021-06-03 03:36:46 1622691406 1.3807 2021-06-03 03:35:46 1622691346 1.3875 2021-06-03 03:34:46 1622691286 1.3854 2021-06-03 03:33:46 1622691226 1.3585 2021-06-03 03:32:46 1622691166 1.3711 2021-06-03 03:31:46 1622691106 1.3769 2021-06-03 03:30:46 1622691046 1.3926 2021-06-03 03:29:46 1622690986 1.3663 2021-06-03 03:28:46 1622690926 1.3637 2021-06-03 03:27:46 1622690866 1.3789 2021-06-03 03:26:46 1622690806 1.3744 2021-06-03 03:25:46 1622690746 1.3869 2021-06-03 03:24:46 1622690686 1.3670 2021-06-03 03:23:46 1622690626 1.3844 2021-06-03 03:22:46 1622690566 1.3646 2021-06-03 03:21:46 1622690506 1.3272 2021-06-03 03:20:46 1622690446 1.3511 2021-06-03 03:19:46 1622690386 1.4031 2021-06-03 03:18:46 1622690326 1.3691 2021-06-03 03:17:46 1622690266 1.3981 2021-06-03 03:16:46 1622690206 1.3731 2021-06-03 03:15:46 1622690146 1.3844 2021-06-03 03:14:46 1622690086 1.3808 2021-06-03 03:13:46 1622690026 1.3707 2021-06-03 03:12:46 1622689966 1.3734 2021-06-03 03:11:46 1622689906 1.3745 2021-06-03 03:10:46 1622689846 1.3940 2021-06-03 03:09:46 1622689786 1.3850 2021-06-03 03:08:46 1622689726 1.3867 2021-06-03 03:07:46 1622689666 1.3671 2021-06-03 03:06:46 1622689606 1.3816 2021-06-03 03:05:46 1622689546 1.3783 2021-06-03 03:04:46 1622689486 1.3617 2021-06-03 03:03:46 1622689426 1.3777 2021-06-03 03:02:46 1622689366 1.3849 2021-06-03 03:01:46 1622689306 1.3752 2021-06-03 03:00:46 1622689246 1.3959 2021-06-03 02:59:46 1622689186 1.3779 2021-06-03 02:58:46 1622689126 1.3853 2021-06-03 02:57:46 1622689066 1.4271 2021-06-03 02:56:46 1622689006 1.3814 2021-06-03 02:55:46 1622688946 1.3910 2021-06-03 02:54:46 1622688886 1.4046 2021-06-03 02:53:46 1622688826 1.3979 2021-06-03 02:52:46 1622688766 1.3614 2021-06-03 02:51:46 1622688706 1.3865 2021-06-03 02:50:46 1622688646 1.3764 2021-06-03 02:49:46 1622688586 1.4025 2021-06-03 02:48:46 1622688526 1.3677 2021-06-03 02:47:46 1622688466 1.4013 2021-06-03 02:46:46 1622688406 1.3770 2021-06-03 02:45:46 1622688346 1.3697 2021-06-03 02:44:46 1622688286 1.4016 2021-06-03 02:43:46 1622688226 1.3610 2021-06-03 02:42:46 1622688166 1.3694 2021-06-03 02:41:46 1622688106 1.3810 2021-06-03 02:40:46 1622688046 1.4019 2021-06-03 02:39:46 1622687986 1.3674 2021-06-03 02:38:46 1622687926 1.3643 2021-06-03 02:37:46 1622687866 1.3761 2021-06-03 02:36:46 1622687806 1.3611 2021-06-03 02:35:46 1622687746 1.3489 2021-06-03 02:34:46 1622687686 1.3609 2021-06-03 02:33:46 1622687626 1.3566 2021-06-03 02:32:46 1622687566 1.3836 2021-06-03 02:31:46 1622687506 1.3594 2021-06-03 02:30:46 1622687446 1.3482 2021-06-03 02:29:46 1622687386 1.3885 2021-06-03 02:28:46 1622687326 1.4013 2021-06-03 02:27:46 1622687266 1.3524 2021-06-03 02:26:46 1622687206 1.3596 2021-06-03 02:25:46 1622687146 1.3684 2021-06-03 02:24:46 1622687086 1.3758 2021-06-03 02:23:46 1622687026 1.3806 2021-06-03 02:22:46 1622686966 1.3933 2021-06-03 02:21:46 1622686906 1.3716 2021-06-03 02:20:46 1622686846 1.3640 2021-06-03 02:19:46 1622686786 1.3806 2021-06-03 02:18:46 1622686726 1.3873 2021-06-03 02:17:46 1622686666 1.4064 2021-06-03 02:16:46 1622686606 1.3904 2021-06-03 02:15:46 1622686546 1.3705 2021-06-03 02:14:46 1622686486 1.3873 2021-06-03 02:13:46 1622686426 1.3830 2021-06-03 02:12:46 1622686366 1.4038 2021-06-03 02:11:46 1622686306 1.4117 2021-06-03 02:10:46 1622686246 1.4055 2021-06-03 02:09:46 1622686186 1.4005 2021-06-03 02:08:46 1622686126 1.3817 2021-06-03 02:07:46 1622686066 1.4027 2021-06-03 02:06:46 1622686006 1.3974 2021-06-03 02:05:46 1622685946 1.3957 2021-06-03 02:04:46 1622685886 1.4095 2021-06-03 02:03:46 1622685826 1.3996 2021-06-03 02:02:46 1622685766 1.3584 2021-06-03 02:01:46 1622685706 1.4122 2021-06-03 02:00:46 1622685646 1.4040 2021-06-03 01:59:46 1622685586 1.4014 2021-06-03 01:58:46 1622685526 1.3807 2021-06-03 01:57:46 1622685466 1.3880 2021-06-03 01:56:46 1622685406 1.3798 2021-06-03 01:55:46 1622685346 1.3799 2021-06-03 01:54:46 1622685286 1.3876 2021-06-03 01:53:46 1622685226 1.3897 2021-06-03 01:52:46 1622685166 1.3863 2021-06-03 01:51:46 1622685106 1.3918 2021-06-03 01:50:46 1622685046 1.3862 2021-06-03 01:49:46 1622684986 1.3750 2021-06-03 01:48:46 1622684926 1.3834 2021-06-03 01:47:46 1622684866 1.3911 2021-06-03 01:46:46 1622684806 1.3827 2021-06-03 01:45:46 1622684746 1.3707 2021-06-03 01:44:46 1622684686 1.3771 2021-06-03 01:43:46 1622684626 1.4016 2021-06-03 01:42:46 1622684566 1.3654 2021-06-03 01:41:46 1622684506 1.3811 2021-06-03 01:40:46 1622684446 1.3899 2021-06-03 01:39:46 1622684386 1.3624 2021-06-03 01:38:46 1622684326 1.3723 2021-06-03 01:37:46 1622684266 1.3568 2021-06-03 01:36:46 1622684206 1.3914 2021-06-03 01:35:46 1622684146 1.4090 2021-06-03 01:34:46 1622684086 1.4055 2021-06-03 01:33:46 1622684026 1.4024 2021-06-03 01:32:46 1622683966 1.3374 2021-06-03 01:31:46 1622683906 1.3708 2021-06-03 01:30:46 1622683846 1.3869 2021-06-03 01:29:46 1622683786 1.3982 2021-06-03 01:28:46 1622683726 1.3785 2021-06-03 01:27:46 1622683666 1.4013 2021-06-03 01:26:46 1622683606 1.3594 2021-06-03 01:25:46 1622683546 1.3490 2021-06-03 01:24:46 1622683486 1.3724 2021-06-03 01:23:46 1622683426 1.3776 2021-06-03 01:22:46 1622683366 1.3631 2021-06-03 01:21:46 1622683306 1.3484 2021-06-03 01:20:46 1622683246 1.3690 2021-06-03 01:19:46 1622683186 1.3847 2021-06-03 01:18:46 1622683126 1.3580 2021-06-03 01:17:46 1622683066 1.3868 2021-06-03 01:16:46 1622683006 1.3629 2021-06-03 01:15:46 1622682946 1.3950 2021-06-03 01:14:46 1622682886 1.3759 2021-06-03 01:13:46 1622682826 1.3753 2021-06-03 01:12:46 1622682766 1.3901 2021-06-03 01:11:46 1622682706 1.4020 2021-06-03 01:10:46 1622682646 1.3938 2021-06-03 01:09:46 1622682586 1.4027 2021-06-03 01:08:46 1622682526 1.3972 2021-06-03 01:07:46 1622682466 1.4148 2021-06-03 01:06:46 1622682406 1.4036 2021-06-03 01:05:46 1622682346 1.3971 2021-06-03 01:04:46 1622682286 1.3788 2021-06-03 01:03:46 1622682226 1.3983 2021-06-03 01:02:46 1622682166 1.3790 2021-06-03 01:01:46 1622682106 1.3879 2021-06-03 01:00:46 1622682046 1.3930 2021-06-03 00:59:46 1622681986 1.3784 2021-06-03 00:58:46 1622681926 1.3893 2021-06-03 00:57:46 1622681866 1.3767 2021-06-03 00:56:46 1622681806 1.3816 2021-06-03 00:55:46 1622681746 1.3766 2021-06-03 00:54:46 1622681686 1.3924 2021-06-03 00:53:46 1622681626 1.3730 2021-06-03 00:52:46 1622681566 1.4175 2021-06-03 00:51:46 1622681506 1.4080 2021-06-03 00:50:46 1622681446 1.4001 2021-06-03 00:49:46 1622681386 1.4089 2021-06-03 00:48:46 1622681326 1.4143 2021-06-03 00:47:46 1622681266 1.4123 2021-06-03 00:46:46 1622681206 1.3993 2021-06-03 00:45:46 1622681146 1.3745 2021-06-03 00:44:46 1622681086 1.3822 2021-06-03 00:43:46 1622681026 1.3831 2021-06-03 00:42:46 1622680966 1.3779 2021-06-03 00:41:46 1622680906 1.3970 2021-06-03 00:40:46 1622680846 1.3788 2021-06-03 00:39:46 1622680786 1.3963 2021-06-03 00:38:46 1622680726 1.3948 2021-06-03 00:37:46 1622680666 1.3956 2021-06-03 00:36:46 1622680606 1.4096 2021-06-03 00:35:46 1622680546 1.4037 2021-06-03 00:34:46 1622680486 1.3925 2021-06-03 00:33:46 1622680426 1.3909 2021-06-03 00:32:46 1622680366 1.3978 2021-06-03 00:31:46 1622680306 1.3879 2021-06-03 00:30:46 1622680246 1.3895 2021-06-03 00:29:46 1622680186 1.3804 2021-06-03 00:28:46 1622680126 1.3885 2021-06-03 00:27:46 1622680066 1.3847 2021-06-03 00:26:46 1622680006 1.3982 2021-06-03 00:25:46 1622679946 1.4000 2021-06-03 00:24:46 1622679886 1.3887 2021-06-03 00:23:46 1622679826 1.3874 2021-06-03 00:22:46 1622679766 1.3872 2021-06-03 00:21:46 1622679706 1.3856 2021-06-03 00:20:46 1622679646 1.3839 2021-06-03 00:19:46 1622679586 1.3800 2021-06-03 00:18:46 1622679526 1.3580 2021-06-03 00:17:46 1622679466 1.3994 2021-06-03 00:16:47 1622679407 1.3756 2021-06-03 00:15:46 1622679346 1.3932 2021-06-03 00:14:46 1622679286 1.3877 2021-06-03 00:13:46 1622679226 1.3993 2021-06-03 00:12:46 1622679166 1.3843 2021-06-03 00:11:46 1622679106 1.3945 2021-06-03 00:10:46 1622679046 1.4022 2021-06-03 00:09:46 1622678986 1.3823 2021-06-03 00:08:46 1622678926 1.3950 2021-06-03 00:07:46 1622678866 1.3811 2021-06-03 00:06:46 1622678806 1.3883 2021-06-03 00:05:46 1622678746 1.3672 2021-06-03 00:04:46 1622678686 1.3598 2021-06-03 00:03:46 1622678626 1.4114 2021-06-03 00:02:46 1622678566 1.3822 2021-06-03 00:01:46 1622678506 1.3672 2021-06-03 00:00:46 1622678446 1.3660