#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:58 1622591998 1.2961 2021-06-01 23:58:58 1622591938 1.2735 2021-06-01 23:57:58 1622591878 1.2748 2021-06-01 23:56:58 1622591818 1.2727 2021-06-01 23:55:58 1622591758 1.2432 2021-06-01 23:54:58 1622591698 1.2756 2021-06-01 23:53:58 1622591638 1.2874 2021-06-01 23:52:58 1622591578 1.2796 2021-06-01 23:51:58 1622591518 1.2687 2021-06-01 23:50:58 1622591458 1.2775 2021-06-01 23:49:58 1622591398 1.2786 2021-06-01 23:48:58 1622591338 1.2745 2021-06-01 23:47:58 1622591278 1.2770 2021-06-01 23:46:58 1622591218 1.2883 2021-06-01 23:45:58 1622591158 1.2652 2021-06-01 23:44:58 1622591098 1.2766 2021-06-01 23:43:58 1622591038 1.2713 2021-06-01 23:42:58 1622590978 1.2728 2021-06-01 23:41:58 1622590918 1.3097 2021-06-01 23:40:58 1622590858 1.3058 2021-06-01 23:39:58 1622590798 1.3337 2021-06-01 23:38:58 1622590738 1.2804 2021-06-01 23:37:58 1622590678 1.2761 2021-06-01 23:36:58 1622590618 1.2728 2021-06-01 23:35:58 1622590558 1.2174 2021-06-01 23:34:58 1622590498 1.2572 2021-06-01 23:33:58 1622590438 1.3023 2021-06-01 23:32:58 1622590378 1.2905 2021-06-01 23:31:58 1622590318 1.3000 2021-06-01 23:30:58 1622590258 1.3162 2021-06-01 23:29:58 1622590198 1.3875 2021-06-01 23:28:58 1622590138 1.3123 2021-06-01 23:27:58 1622590078 1.2803 2021-06-01 23:26:58 1622590018 1.2946 2021-06-01 23:25:58 1622589958 1.2822 2021-06-01 23:24:58 1622589898 1.3127 2021-06-01 23:23:58 1622589838 1.2874 2021-06-01 23:22:58 1622589778 1.2939 2021-06-01 23:21:58 1622589718 1.3132 2021-06-01 23:20:58 1622589658 1.3181 2021-06-01 23:19:58 1622589598 1.3220 2021-06-01 23:18:58 1622589538 1.3225 2021-06-01 23:17:58 1622589478 1.3185 2021-06-01 23:16:58 1622589418 1.3221 2021-06-01 23:15:58 1622589358 1.3212 2021-06-01 23:14:58 1622589298 1.2715 2021-06-01 23:13:58 1622589238 1.3080 2021-06-01 23:12:58 1622589178 1.3187 2021-06-01 23:11:58 1622589118 1.3346 2021-06-01 23:10:58 1622589058 1.3349 2021-06-01 23:09:58 1622588998 1.3071 2021-06-01 23:08:58 1622588938 1.3094 2021-06-01 23:07:58 1622588878 1.3146 2021-06-01 23:06:58 1622588818 1.3333 2021-06-01 23:05:58 1622588758 1.3088 2021-06-01 23:04:58 1622588698 1.3573 2021-06-01 23:03:58 1622588638 1.3012 2021-06-01 23:02:58 1622588578 1.2901 2021-06-01 23:01:58 1622588518 1.2776 2021-06-01 23:00:58 1622588458 1.2756 2021-06-01 22:59:58 1622588398 1.2727 2021-06-01 22:58:58 1622588338 1.2674 2021-06-01 22:57:58 1622588278 1.2759 2021-06-01 22:56:58 1622588218 1.2564 2021-06-01 22:55:58 1622588158 1.2779 2021-06-01 22:54:58 1622588098 1.2927 2021-06-01 22:53:58 1622588038 1.3135 2021-06-01 22:52:58 1622587978 1.3113 2021-06-01 22:51:58 1622587918 1.3205 2021-06-01 22:50:58 1622587858 1.2907 2021-06-01 22:49:58 1622587798 1.2979 2021-06-01 22:48:58 1622587738 1.3520 2021-06-01 22:47:58 1622587678 1.3865 2021-06-01 22:46:58 1622587618 1.3635 2021-06-01 22:45:58 1622587558 1.2756 2021-06-01 22:44:58 1622587498 1.2714 2021-06-01 22:43:58 1622587438 1.2825 2021-06-01 22:42:58 1622587378 1.2843 2021-06-01 22:41:58 1622587318 1.2850 2021-06-01 22:40:58 1622587258 1.2866 2021-06-01 22:39:58 1622587198 1.2911 2021-06-01 22:38:58 1622587138 1.2859 2021-06-01 22:37:58 1622587078 1.2665 2021-06-01 22:36:58 1622587018 1.2800 2021-06-01 22:35:58 1622586958 1.3085 2021-06-01 22:34:58 1622586898 1.2734 2021-06-01 22:33:58 1622586838 1.2864 2021-06-01 22:32:58 1622586778 1.2883 2021-06-01 22:31:58 1622586718 1.2993 2021-06-01 22:30:58 1622586658 1.2612 2021-06-01 22:29:58 1622586598 1.2853 2021-06-01 22:28:58 1622586538 1.2846 2021-06-01 22:27:58 1622586478 1.2928 2021-06-01 22:26:58 1622586418 1.2843 2021-06-01 22:25:58 1622586358 1.2557 2021-06-01 22:24:58 1622586298 1.2866 2021-06-01 22:23:58 1622586238 1.2803 2021-06-01 22:22:58 1622586178 1.2427 2021-06-01 22:21:58 1622586118 1.2886 2021-06-01 22:20:58 1622586058 1.3108 2021-06-01 22:19:58 1622585998 1.2708 2021-06-01 22:18:58 1622585938 1.2683 2021-06-01 22:17:58 1622585878 1.2763 2021-06-01 22:16:58 1622585818 1.2380 2021-06-01 22:15:58 1622585758 1.2524 2021-06-01 22:14:58 1622585698 1.2829 2021-06-01 22:13:58 1622585638 1.2606 2021-06-01 22:12:58 1622585578 1.2744 2021-06-01 22:11:58 1622585518 1.2454 2021-06-01 22:10:58 1622585458 1.2696 2021-06-01 22:09:58 1622585398 1.2815 2021-06-01 22:08:58 1622585338 1.2551 2021-06-01 22:07:58 1622585278 1.2482 2021-06-01 22:06:58 1622585218 1.2579 2021-06-01 22:05:58 1622585158 1.2670 2021-06-01 22:04:58 1622585098 1.2906 2021-06-01 22:03:58 1622585038 1.2908 2021-06-01 22:02:58 1622584978 1.3078 2021-06-01 22:01:58 1622584918 1.3086 2021-06-01 22:00:58 1622584858 1.3006 2021-06-01 21:59:58 1622584798 1.2992 2021-06-01 21:58:58 1622584738 1.3184 2021-06-01 21:57:58 1622584678 1.2920 2021-06-01 21:56:58 1622584618 1.2899 2021-06-01 21:55:58 1622584558 1.3068 2021-06-01 21:54:58 1622584498 1.3029 2021-06-01 21:53:58 1622584438 1.3021 2021-06-01 21:52:58 1622584378 1.2949 2021-06-01 21:51:58 1622584318 1.2840 2021-06-01 21:50:58 1622584258 1.2724 2021-06-01 21:49:58 1622584198 1.2467 2021-06-01 21:48:58 1622584138 1.2865 2021-06-01 21:47:58 1622584078 1.2670 2021-06-01 21:46:58 1622584018 1.2940 2021-06-01 21:45:58 1622583958 1.3241 2021-06-01 21:44:58 1622583898 1.3222 2021-06-01 21:43:58 1622583838 1.3044 2021-06-01 21:42:58 1622583778 1.2721 2021-06-01 21:41:58 1622583718 1.2965 2021-06-01 21:40:58 1622583658 1.2991 2021-06-01 21:39:58 1622583598 1.2812 2021-06-01 21:38:58 1622583538 1.3002 2021-06-01 21:37:58 1622583478 1.2975 2021-06-01 21:36:58 1622583418 1.2822 2021-06-01 21:35:58 1622583358 1.3012 2021-06-01 21:34:58 1622583298 1.3006 2021-06-01 21:33:58 1622583238 1.2920 2021-06-01 21:32:58 1622583178 1.3038 2021-06-01 21:31:59 1622583119 1.3029 2021-06-01 21:30:58 1622583058 1.2715 2021-06-01 21:29:58 1622582998 1.2921 2021-06-01 21:28:58 1622582938 1.2853 2021-06-01 21:27:58 1622582878 1.2936 2021-06-01 21:26:58 1622582818 1.2648 2021-06-01 21:25:58 1622582758 1.2105 2021-06-01 21:24:58 1622582698 1.1897 2021-06-01 21:23:58 1622582638 1.2248 2021-06-01 21:22:58 1622582578 1.2654 2021-06-01 21:21:58 1622582518 1.2331 2021-06-01 21:20:58 1622582458 1.2301 2021-06-01 21:19:58 1622582398 1.2423 2021-06-01 21:18:58 1622582338 1.1857 2021-06-01 21:17:58 1622582278 1.2429 2021-06-01 21:16:58 1622582218 1.2819 2021-06-01 21:15:58 1622582158 1.2839 2021-06-01 21:14:58 1622582098 1.2700 2021-06-01 21:13:58 1622582038 1.2831 2021-06-01 21:12:58 1622581978 1.2107 2021-06-01 21:11:58 1622581918 1.2310 2021-06-01 21:10:58 1622581858 1.2570 2021-06-01 21:09:58 1622581798 1.2654 2021-06-01 21:08:58 1622581738 1.2578 2021-06-01 21:07:58 1622581678 1.2645 2021-06-01 21:06:58 1622581618 1.2440 2021-06-01 21:05:58 1622581558 1.2730 2021-06-01 21:04:58 1622581498 1.2805 2021-06-01 21:03:58 1622581438 1.2563 2021-06-01 21:02:58 1622581378 1.3144 2021-06-01 21:01:58 1622581318 1.2503 2021-06-01 21:00:58 1622581258 1.2737 2021-06-01 20:59:58 1622581198 1.2656 2021-06-01 20:58:58 1622581138 1.2734 2021-06-01 20:57:58 1622581078 1.2609 2021-06-01 20:56:58 1622581018 1.2704 2021-06-01 20:55:58 1622580958 1.2755 2021-06-01 20:54:58 1622580898 1.2652 2021-06-01 20:53:58 1622580838 1.2723 2021-06-01 20:52:58 1622580778 1.2919 2021-06-01 20:51:58 1622580718 1.2828 2021-06-01 20:50:58 1622580658 1.2624 2021-06-01 20:49:58 1622580598 1.2710 2021-06-01 20:48:58 1622580538 1.3006 2021-06-01 20:47:58 1622580478 1.2526 2021-06-01 20:46:58 1622580418 1.2740 2021-06-01 20:45:58 1622580358 1.2900 2021-06-01 20:44:58 1622580298 1.2755 2021-06-01 20:43:58 1622580238 1.2611 2021-06-01 20:42:58 1622580178 1.2560 2021-06-01 20:41:58 1622580118 1.2576 2021-06-01 20:40:58 1622580058 1.2919 2021-06-01 20:39:58 1622579998 1.2926 2021-06-01 20:38:58 1622579938 1.2845 2021-06-01 20:37:58 1622579878 1.2695 2021-06-01 20:36:58 1622579818 1.2905 2021-06-01 20:35:58 1622579758 1.2752 2021-06-01 20:34:58 1622579698 1.3058 2021-06-01 20:33:58 1622579638 1.2602 2021-06-01 20:32:58 1622579578 1.2724 2021-06-01 20:31:58 1622579518 1.2675 2021-06-01 20:28:58 1622579338 1.3740 2021-06-01 20:27:58 1622579278 1.3664 2021-06-01 20:26:58 1622579218 1.3499 2021-06-01 20:25:58 1622579158 1.3360 2021-06-01 20:24:58 1622579098 1.3601 2021-06-01 20:23:58 1622579038 1.3604 2021-06-01 20:22:58 1622578978 1.3828 2021-06-01 20:21:58 1622578918 1.3304 2021-06-01 20:20:58 1622578858 1.3668 2021-06-01 20:19:58 1622578798 1.3949 2021-06-01 20:18:58 1622578738 1.4349 2021-06-01 20:17:58 1622578678 1.3670 2021-06-01 20:16:58 1622578618 1.3791 2021-06-01 20:15:58 1622578558 1.3745 2021-06-01 20:14:58 1622578498 1.3944 2021-06-01 20:13:58 1622578438 1.3845 2021-06-01 20:12:58 1622578378 1.3790 2021-06-01 20:11:58 1622578318 1.3777 2021-06-01 20:10:58 1622578258 1.3879 2021-06-01 20:09:58 1622578198 1.3892 2021-06-01 20:08:58 1622578138 1.3871 2021-06-01 20:07:58 1622578078 1.3413 2021-06-01 20:06:58 1622578018 1.3325 2021-06-01 20:05:58 1622577958 1.3010 2021-06-01 20:04:58 1622577898 1.3340 2021-06-01 20:03:58 1622577838 1.3448 2021-06-01 20:02:58 1622577778 1.3647 2021-06-01 20:01:58 1622577718 1.3646 2021-06-01 20:00:58 1622577658 1.3453 2021-06-01 19:59:58 1622577598 1.3696 2021-06-01 19:58:58 1622577538 1.3697 2021-06-01 19:57:58 1622577478 1.3645 2021-06-01 19:56:58 1622577418 1.3906 2021-06-01 19:55:58 1622577358 1.3646 2021-06-01 19:54:58 1622577298 1.3555 2021-06-01 19:53:58 1622577238 1.3635 2021-06-01 19:52:58 1622577178 1.3716 2021-06-01 19:51:58 1622577118 1.3907 2021-06-01 19:50:58 1622577058 1.3976 2021-06-01 19:49:58 1622576998 1.3981 2021-06-01 19:48:58 1622576938 1.3985 2021-06-01 19:47:58 1622576878 1.3991 2021-06-01 19:46:58 1622576818 1.3711 2021-06-01 19:45:58 1622576758 1.3776 2021-06-01 19:44:58 1622576698 1.4021 2021-06-01 19:43:59 1622576639 1.3880 2021-06-01 19:42:58 1622576578 1.4013 2021-06-01 19:41:58 1622576518 1.3830 2021-06-01 19:40:58 1622576458 1.3872 2021-06-01 19:39:58 1622576398 1.3724 2021-06-01 19:38:58 1622576338 1.3930 2021-06-01 19:37:58 1622576278 1.3900 2021-06-01 19:36:58 1622576218 1.3887 2021-06-01 19:35:58 1622576158 1.3790 2021-06-01 19:34:58 1622576098 1.4066 2021-06-01 19:33:58 1622576038 1.4070 2021-06-01 19:32:58 1622575978 1.3940 2021-06-01 19:31:58 1622575918 1.3775 2021-06-01 19:30:58 1622575858 1.3803 2021-06-01 19:29:58 1622575798 1.3769 2021-06-01 19:28:58 1622575738 1.4013 2021-06-01 19:27:58 1622575678 1.3882 2021-06-01 19:26:58 1622575618 1.3824 2021-06-01 19:25:58 1622575558 1.4028 2021-06-01 19:24:58 1622575498 1.3907 2021-06-01 19:23:58 1622575438 1.3692 2021-06-01 19:22:58 1622575378 1.3863 2021-06-01 19:21:58 1622575318 1.3793 2021-06-01 19:20:58 1622575258 1.3749 2021-06-01 19:19:58 1622575198 1.3751 2021-06-01 19:18:58 1622575138 1.3900 2021-06-01 19:17:59 1622575079 1.3768 2021-06-01 19:16:58 1622575018 1.3872 2021-06-01 19:15:58 1622574958 1.3943 2021-06-01 19:14:58 1622574898 1.3783 2021-06-01 19:13:58 1622574838 1.3778 2021-06-01 19:12:58 1622574778 1.3871 2021-06-01 19:11:58 1622574718 1.3806 2021-06-01 19:10:58 1622574658 1.3714 2021-06-01 19:09:58 1622574598 1.3528 2021-06-01 19:08:58 1622574538 1.3463 2021-06-01 19:07:58 1622574478 1.3775 2021-06-01 19:06:58 1622574418 1.3510 2021-06-01 19:05:58 1622574358 1.3921 2021-06-01 19:04:58 1622574298 1.3888 2021-06-01 19:03:58 1622574238 1.3675 2021-06-01 19:02:58 1622574178 1.3387 2021-06-01 19:01:58 1622574118 1.3629 2021-06-01 19:00:58 1622574058 1.3977 2021-06-01 18:59:58 1622573998 1.3825 2021-06-01 18:58:58 1622573938 1.3579 2021-06-01 18:57:58 1622573878 1.3539 2021-06-01 18:56:58 1622573818 1.3827 2021-06-01 18:55:58 1622573758 1.3878 2021-06-01 18:54:58 1622573698 1.3695 2021-06-01 18:53:58 1622573638 1.3836 2021-06-01 18:52:58 1622573578 1.3842 2021-06-01 18:51:58 1622573518 1.3775 2021-06-01 18:50:58 1622573458 1.3857 2021-06-01 18:49:58 1622573398 1.3788 2021-06-01 18:48:58 1622573338 1.3748 2021-06-01 18:46:58 1622573218 1.3710 2021-06-01 18:45:58 1622573158 1.3236 2021-06-01 18:44:58 1622573098 1.3883 2021-06-01 18:43:58 1622573038 1.3902 2021-06-01 18:42:58 1622572978 1.3771 2021-06-01 18:41:58 1622572918 1.3677 2021-06-01 18:40:58 1622572858 1.3631 2021-06-01 18:39:58 1622572798 1.3810 2021-06-01 18:38:58 1622572738 1.3715 2021-06-01 18:37:58 1622572678 1.3464 2021-06-01 18:36:58 1622572618 1.3655 2021-06-01 18:35:58 1622572558 1.3989 2021-06-01 18:34:58 1622572498 1.3687 2021-06-01 18:33:58 1622572438 1.3612 2021-06-01 18:32:58 1622572378 1.3866 2021-06-01 18:31:58 1622572318 1.3557 2021-06-01 18:30:58 1622572258 1.3719 2021-06-01 18:29:58 1622572198 1.3702 2021-06-01 18:28:58 1622572138 1.3797 2021-06-01 18:27:59 1622572079 1.3938 2021-06-01 18:26:58 1622572018 1.3991 2021-06-01 18:25:58 1622571958 1.3668 2021-06-01 18:24:58 1622571898 1.3845 2021-06-01 18:23:58 1622571838 1.4034 2021-06-01 18:22:58 1622571778 1.4090 2021-06-01 18:21:58 1622571718 1.3954 2021-06-01 18:20:58 1622571658 1.3970 2021-06-01 18:19:58 1622571598 1.3726 2021-06-01 18:18:58 1622571538 1.3886 2021-06-01 18:17:58 1622571478 1.3960 2021-06-01 18:16:58 1622571418 1.3819 2021-06-01 18:15:58 1622571358 1.3871 2021-06-01 18:14:58 1622571298 1.3618 2021-06-01 18:13:58 1622571238 1.3962 2021-06-01 18:12:58 1622571178 1.3523 2021-06-01 18:11:58 1622571118 1.3803 2021-06-01 18:10:58 1622571058 1.3647 2021-06-01 18:09:58 1622570998 1.3798 2021-06-01 18:08:58 1622570938 1.3718 2021-06-01 18:07:58 1622570878 1.3736 2021-06-01 18:06:58 1622570818 1.3726 2021-06-01 18:05:58 1622570758 1.3624 2021-06-01 18:04:58 1622570698 1.3496 2021-06-01 18:03:58 1622570638 1.3565 2021-06-01 18:02:58 1622570578 1.3883 2021-06-01 18:01:58 1622570518 1.4038 2021-06-01 18:00:58 1622570458 1.3936 2021-06-01 17:59:58 1622570398 1.3860 2021-06-01 17:58:58 1622570338 1.3913 2021-06-01 17:57:58 1622570278 1.3792 2021-06-01 17:56:58 1622570218 1.3661 2021-06-01 17:55:58 1622570158 1.3719 2021-06-01 17:54:58 1622570098 1.3696 2021-06-01 17:53:58 1622570038 1.3769 2021-06-01 17:52:58 1622569978 1.3741 2021-06-01 17:51:58 1622569918 1.3833 2021-06-01 17:50:58 1622569858 1.3460 2021-06-01 17:49:58 1622569798 1.3057 2021-06-01 17:48:58 1622569738 1.3573 2021-06-01 17:47:58 1622569678 1.3507 2021-06-01 17:46:58 1622569618 1.3281 2021-06-01 17:45:58 1622569558 1.3560 2021-06-01 17:44:58 1622569498 1.3880 2021-06-01 17:43:58 1622569438 1.4005 2021-06-01 17:42:58 1622569378 1.3617 2021-06-01 17:41:58 1622569318 1.3939 2021-06-01 17:40:58 1622569258 1.3858 2021-06-01 17:39:58 1622569198 1.3641 2021-06-01 17:38:58 1622569138 1.3498 2021-06-01 17:37:58 1622569078 1.3880 2021-06-01 17:36:58 1622569018 1.3881 2021-06-01 17:35:58 1622568958 1.3162 2021-06-01 17:34:58 1622568898 1.3655 2021-06-01 17:33:58 1622568838 1.3916 2021-06-01 17:32:58 1622568778 1.4075 2021-06-01 17:31:58 1622568718 1.3812 2021-06-01 17:30:58 1622568658 1.3827 2021-06-01 17:29:58 1622568598 1.3952 2021-06-01 17:28:58 1622568538 1.4231 2021-06-01 17:27:58 1622568478 1.4511 2021-06-01 17:26:58 1622568418 1.4461 2021-06-01 17:25:58 1622568358 1.4256 2021-06-01 17:24:58 1622568298 1.3900 2021-06-01 17:23:58 1622568238 1.3941 2021-06-01 17:22:58 1622568178 1.4011 2021-06-01 17:21:58 1622568118 1.4186 2021-06-01 17:20:58 1622568058 1.4118 2021-06-01 17:19:58 1622567998 1.4142 2021-06-01 17:18:58 1622567938 1.3978 2021-06-01 17:17:58 1622567878 1.4232 2021-06-01 17:16:58 1622567818 1.4256 2021-06-01 17:15:58 1622567758 1.4215 2021-06-01 17:14:58 1622567698 1.4147 2021-06-01 17:13:58 1622567638 1.4093 2021-06-01 17:12:58 1622567578 1.4148 2021-06-01 17:11:58 1622567518 1.4099 2021-06-01 17:10:58 1622567458 1.3822 2021-06-01 17:09:58 1622567398 1.3574 2021-06-01 17:08:58 1622567338 1.4008 2021-06-01 17:07:58 1622567278 1.3970 2021-06-01 17:06:58 1622567218 1.3968 2021-06-01 17:05:58 1622567158 1.4093 2021-06-01 17:04:58 1622567098 1.4089 2021-06-01 17:03:58 1622567038 1.3978 2021-06-01 17:02:58 1622566978 1.3974 2021-06-01 17:01:58 1622566918 1.4155 2021-06-01 17:00:58 1622566858 1.4201 2021-06-01 16:59:58 1622566798 1.4051 2021-06-01 16:58:58 1622566738 1.4073 2021-06-01 16:57:58 1622566678 1.4240 2021-06-01 16:56:58 1622566618 1.4028 2021-06-01 16:55:58 1622566558 1.4386 2021-06-01 16:54:58 1622566498 1.4050 2021-06-01 16:53:58 1622566438 1.4346 2021-06-01 16:52:58 1622566378 1.4213 2021-06-01 16:51:58 1622566318 1.4266 2021-06-01 16:50:58 1622566258 1.4281 2021-06-01 16:49:58 1622566198 1.3800 2021-06-01 16:48:58 1622566138 1.4077 2021-06-01 16:47:58 1622566078 1.4241 2021-06-01 16:46:58 1622566018 1.4151 2021-06-01 16:45:58 1622565958 1.3902 2021-06-01 16:44:58 1622565898 1.4144 2021-06-01 16:43:58 1622565838 1.4101 2021-06-01 16:42:58 1622565778 1.3790 2021-06-01 16:41:58 1622565718 1.3753 2021-06-01 16:40:58 1622565658 1.3799 2021-06-01 16:39:58 1622565598 1.3798 2021-06-01 16:38:58 1622565538 1.4036 2021-06-01 16:37:58 1622565478 1.4002 2021-06-01 16:36:58 1622565418 1.3861 2021-06-01 16:35:58 1622565358 1.3904 2021-06-01 16:34:58 1622565298 1.3963 2021-06-01 16:33:58 1622565238 1.3807 2021-06-01 16:32:58 1622565178 1.4025 2021-06-01 16:31:58 1622565118 1.3595 2021-06-01 16:30:58 1622565058 1.3872 2021-06-01 16:29:58 1622564998 1.3806 2021-06-01 16:28:58 1622564938 1.3965 2021-06-01 16:27:58 1622564878 1.3917 2021-06-01 16:26:59 1622564819 1.4014 2021-06-01 16:25:58 1622564758 1.3802 2021-06-01 16:24:58 1622564698 1.3928 2021-06-01 16:23:58 1622564638 1.3873 2021-06-01 16:22:58 1622564578 1.3913 2021-06-01 16:21:58 1622564518 1.3928 2021-06-01 16:20:58 1622564458 1.3756 2021-06-01 16:19:58 1622564398 1.4004 2021-06-01 16:18:58 1622564338 1.3812 2021-06-01 16:17:58 1622564278 1.3822 2021-06-01 16:16:58 1622564218 1.3832 2021-06-01 16:15:58 1622564158 1.3983 2021-06-01 16:14:58 1622564098 1.3990 2021-06-01 16:13:58 1622564038 1.3680 2021-06-01 16:12:58 1622563978 1.3816 2021-06-01 16:11:58 1622563918 1.4089 2021-06-01 16:10:58 1622563858 1.3908 2021-06-01 16:09:58 1622563798 1.3863 2021-06-01 16:08:58 1622563738 1.3764 2021-06-01 16:07:58 1622563678 1.3686 2021-06-01 16:06:58 1622563618 1.3750 2021-06-01 16:05:58 1622563558 1.3826 2021-06-01 16:04:58 1622563498 1.3877 2021-06-01 16:03:58 1622563438 1.4052 2021-06-01 16:02:58 1622563378 1.3984 2021-06-01 16:01:58 1622563318 1.3979 2021-06-01 16:00:59 1622563259 1.3994 2021-06-01 15:59:58 1622563198 1.3766 2021-06-01 15:58:58 1622563138 1.3852 2021-06-01 15:57:58 1622563078 1.3896 2021-06-01 15:56:58 1622563018 1.3935 2021-06-01 15:55:58 1622562958 1.4016 2021-06-01 15:54:58 1622562898 1.4130 2021-06-01 15:53:58 1622562838 1.3771 2021-06-01 15:52:58 1622562778 1.4217 2021-06-01 15:51:58 1622562718 1.4086 2021-06-01 15:50:58 1622562658 1.4404 2021-06-01 15:49:58 1622562598 1.4048 2021-06-01 15:48:58 1622562538 1.3868 2021-06-01 15:47:58 1622562478 1.3795 2021-06-01 15:46:58 1622562418 1.3870 2021-06-01 15:45:58 1622562358 1.3975 2021-06-01 15:44:58 1622562298 1.3767 2021-06-01 15:43:58 1622562238 1.3912 2021-06-01 15:42:58 1622562178 1.3953 2021-06-01 15:41:58 1622562118 1.3809 2021-06-01 15:40:58 1622562058 1.3898 2021-06-01 15:39:58 1622561998 1.3987 2021-06-01 15:38:58 1622561938 1.3862 2021-06-01 15:37:58 1622561878 1.4097 2021-06-01 15:36:58 1622561818 1.3808 2021-06-01 15:35:58 1622561758 1.3629 2021-06-01 15:34:58 1622561698 1.3816 2021-06-01 15:33:58 1622561638 1.3852 2021-06-01 15:32:58 1622561578 1.3894 2021-06-01 15:31:58 1622561518 1.3948 2021-06-01 15:30:58 1622561458 1.3954 2021-06-01 15:29:58 1622561398 1.3916 2021-06-01 15:28:58 1622561338 1.3863 2021-06-01 15:27:58 1622561278 1.3854 2021-06-01 15:26:58 1622561218 1.3749 2021-06-01 15:25:58 1622561158 1.3732 2021-06-01 15:24:58 1622561098 1.3627 2021-06-01 15:23:58 1622561038 1.4011 2021-06-01 15:22:58 1622560978 1.3805 2021-06-01 15:21:58 1622560918 1.3670 2021-06-01 15:20:58 1622560858 1.3838 2021-06-01 15:19:58 1622560798 1.3836 2021-06-01 15:18:58 1622560738 1.3628 2021-06-01 15:17:58 1622560678 1.3834 2021-06-01 15:16:58 1622560618 1.3569 2021-06-01 15:15:58 1622560558 1.3821 2021-06-01 15:14:58 1622560498 1.3780 2021-06-01 15:13:58 1622560438 1.3692 2021-06-01 15:12:58 1622560378 1.3782 2021-06-01 15:11:58 1622560318 1.3650 2021-06-01 15:10:58 1622560258 1.3549 2021-06-01 15:09:58 1622560198 1.3765 2021-06-01 15:08:58 1622560138 1.3905 2021-06-01 15:07:59 1622560079 1.3865 2021-06-01 15:06:58 1622560018 1.3547 2021-06-01 15:05:58 1622559958 1.3829 2021-06-01 15:04:58 1622559898 1.3766 2021-06-01 15:03:58 1622559838 1.3787 2021-06-01 15:02:58 1622559778 1.3796 2021-06-01 15:01:58 1622559718 1.3477 2021-06-01 15:00:58 1622559658 1.3765 2021-06-01 14:59:58 1622559598 1.3790 2021-06-01 14:58:58 1622559538 1.3682 2021-06-01 14:57:58 1622559478 1.3827 2021-06-01 14:56:58 1622559418 1.3678 2021-06-01 14:55:58 1622559358 1.3974 2021-06-01 14:54:58 1622559298 1.3619 2021-06-01 14:53:58 1622559238 1.3910 2021-06-01 14:52:58 1622559178 1.3914 2021-06-01 14:51:58 1622559118 1.3875 2021-06-01 14:50:58 1622559058 1.3793 2021-06-01 14:49:58 1622558998 1.3766 2021-06-01 14:48:58 1622558938 1.3748 2021-06-01 14:47:58 1622558878 1.4097 2021-06-01 14:46:58 1622558818 1.4181 2021-06-01 14:45:58 1622558758 1.3924 2021-06-01 14:44:58 1622558698 1.4154 2021-06-01 14:43:58 1622558638 1.4207 2021-06-01 14:42:58 1622558578 1.4137 2021-06-01 14:41:58 1622558518 1.3860 2021-06-01 14:40:58 1622558458 1.4036 2021-06-01 14:39:58 1622558398 1.3985 2021-06-01 14:38:58 1622558338 1.4085 2021-06-01 14:37:58 1622558278 1.4104 2021-06-01 14:36:59 1622558219 1.4047 2021-06-01 14:35:58 1622558158 1.3975 2021-06-01 14:34:58 1622558098 1.3819 2021-06-01 14:33:58 1622558038 1.3869 2021-06-01 14:32:58 1622557978 1.3874 2021-06-01 14:31:58 1622557918 1.3920 2021-06-01 14:30:58 1622557858 1.3696 2021-06-01 14:29:58 1622557798 1.3793 2021-06-01 14:28:58 1622557738 1.3912 2021-06-01 14:27:58 1622557678 1.3927 2021-06-01 14:26:58 1622557618 1.3833 2021-06-01 14:25:58 1622557558 1.3925 2021-06-01 14:24:58 1622557498 1.4174 2021-06-01 14:23:58 1622557438 1.4087 2021-06-01 14:22:58 1622557378 1.3868 2021-06-01 14:21:58 1622557318 1.3626 2021-06-01 14:20:58 1622557258 1.3976 2021-06-01 14:19:58 1622557198 1.3740 2021-06-01 14:18:58 1622557138 1.3814 2021-06-01 14:17:58 1622557078 1.3915 2021-06-01 14:16:58 1622557018 1.3662 2021-06-01 14:15:58 1622556958 1.3962 2021-06-01 14:14:58 1622556898 1.3946 2021-06-01 14:13:58 1622556838 1.3890 2021-06-01 14:12:59 1622556779 1.3874 2021-06-01 14:11:58 1622556718 1.3946 2021-06-01 14:10:58 1622556658 1.4032 2021-06-01 14:09:58 1622556598 1.4167 2021-06-01 14:08:58 1622556538 1.3712 2021-06-01 14:07:58 1622556478 1.3973 2021-06-01 14:06:58 1622556418 1.4005 2021-06-01 14:05:58 1622556358 1.3752 2021-06-01 14:04:58 1622556298 1.3816 2021-06-01 14:03:58 1622556238 1.3867 2021-06-01 14:02:58 1622556178 1.3743 2021-06-01 14:01:58 1622556118 1.3971 2021-06-01 14:00:58 1622556058 1.3864 2021-06-01 13:59:58 1622555998 1.3845 2021-06-01 13:58:58 1622555938 1.3727 2021-06-01 13:57:58 1622555878 1.3987 2021-06-01 13:56:58 1622555818 1.4146 2021-06-01 13:55:58 1622555758 1.4068 2021-06-01 13:54:58 1622555698 1.3900 2021-06-01 13:53:58 1622555638 1.4148 2021-06-01 13:52:58 1622555578 1.3893 2021-06-01 13:51:58 1622555518 1.3739 2021-06-01 13:50:58 1622555458 1.3770 2021-06-01 13:49:58 1622555398 1.3773 2021-06-01 13:48:58 1622555338 1.3785 2021-06-01 13:47:58 1622555278 1.3874 2021-06-01 13:46:58 1622555218 1.3943 2021-06-01 13:45:58 1622555158 1.3962 2021-06-01 13:44:58 1622555098 1.4015 2021-06-01 13:43:58 1622555038 1.3735 2021-06-01 13:42:58 1622554978 1.3836 2021-06-01 13:41:58 1622554918 1.3743 2021-06-01 13:40:58 1622554858 1.3768 2021-06-01 13:39:58 1622554798 1.3733 2021-06-01 13:38:58 1622554738 1.4047 2021-06-01 13:37:58 1622554678 1.4098 2021-06-01 13:36:58 1622554618 1.4034 2021-06-01 13:35:58 1622554558 1.3963 2021-06-01 13:34:58 1622554498 1.3891 2021-06-01 13:33:58 1622554438 1.3687 2021-06-01 13:32:58 1622554378 1.3915 2021-06-01 13:31:58 1622554318 1.3987 2021-06-01 13:30:58 1622554258 1.3707 2021-06-01 13:29:58 1622554198 1.3795 2021-06-01 13:28:58 1622554138 1.3900 2021-06-01 13:27:58 1622554078 1.3725 2021-06-01 13:26:58 1622554018 1.3468 2021-06-01 13:25:58 1622553958 1.3804 2021-06-01 13:24:58 1622553898 1.3704 2021-06-01 13:23:58 1622553838 1.3647 2021-06-01 13:22:58 1622553778 1.3460 2021-06-01 13:21:58 1622553718 1.3810 2021-06-01 13:20:58 1622553658 1.3677 2021-06-01 13:19:58 1622553598 1.3448 2021-06-01 13:18:58 1622553538 1.3648 2021-06-01 13:17:58 1622553478 1.3725 2021-06-01 13:16:58 1622553418 1.4023 2021-06-01 13:15:58 1622553358 1.3937 2021-06-01 13:14:58 1622553298 1.3577 2021-06-01 13:13:59 1622553239 1.3666 2021-06-01 13:12:58 1622553178 1.3812 2021-06-01 13:11:58 1622553118 1.3834 2021-06-01 13:10:58 1622553058 1.3737 2021-06-01 13:09:58 1622552998 1.3639 2021-06-01 13:08:58 1622552938 1.4345 2021-06-01 13:07:58 1622552878 1.4352 2021-06-01 13:06:58 1622552818 1.4045 2021-06-01 13:05:58 1622552758 1.4139 2021-06-01 13:04:58 1622552698 1.3845 2021-06-01 13:03:58 1622552638 1.3822 2021-06-01 13:02:58 1622552578 1.3996 2021-06-01 13:01:58 1622552518 1.3845 2021-06-01 13:00:58 1622552458 1.3786 2021-06-01 12:59:58 1622552398 1.3915 2021-06-01 12:58:58 1622552338 1.3825 2021-06-01 12:57:58 1622552278 1.3648 2021-06-01 12:56:58 1622552218 1.3958 2021-06-01 12:55:58 1622552158 1.3848 2021-06-01 12:54:58 1622552098 1.4211 2021-06-01 12:53:58 1622552038 1.4406 2021-06-01 12:52:58 1622551978 1.4599 2021-06-01 12:51:58 1622551918 1.4448 2021-06-01 12:50:58 1622551858 1.4387 2021-06-01 12:49:58 1622551798 1.4433 2021-06-01 12:48:58 1622551738 1.4316 2021-06-01 12:47:58 1622551678 1.4345 2021-06-01 12:46:58 1622551618 1.3946 2021-06-01 12:45:58 1622551558 1.4059 2021-06-01 12:44:58 1622551498 1.3918 2021-06-01 12:43:58 1622551438 1.4111 2021-06-01 12:42:58 1622551378 1.4134 2021-06-01 12:41:58 1622551318 1.4182 2021-06-01 12:40:58 1622551258 1.4553 2021-06-01 12:39:58 1622551198 1.4291 2021-06-01 12:38:58 1622551138 1.4321 2021-06-01 12:37:58 1622551078 1.4199 2021-06-01 12:36:58 1622551018 1.3800 2021-06-01 12:35:58 1622550958 1.4003 2021-06-01 12:34:58 1622550898 1.4155 2021-06-01 12:33:58 1622550838 1.4036 2021-06-01 12:32:58 1622550778 1.3896 2021-06-01 12:31:58 1622550718 1.3788 2021-06-01 12:30:58 1622550658 1.4136 2021-06-01 12:29:58 1622550598 1.4036 2021-06-01 12:28:58 1622550538 1.3839 2021-06-01 12:27:58 1622550478 1.4239 2021-06-01 12:26:58 1622550418 1.4055 2021-06-01 12:25:58 1622550358 1.4377 2021-06-01 12:24:58 1622550298 1.3800 2021-06-01 12:23:58 1622550238 1.3804 2021-06-01 12:22:58 1622550178 1.3984 2021-06-01 12:21:58 1622550118 1.3984 2021-06-01 12:20:58 1622550058 1.4069 2021-06-01 12:19:58 1622549998 1.4101 2021-06-01 12:18:58 1622549938 1.3976 2021-06-01 12:17:58 1622549878 1.3953 2021-06-01 12:16:58 1622549818 1.4052 2021-06-01 12:15:58 1622549758 1.4012 2021-06-01 12:14:58 1622549698 1.4219 2021-06-01 12:13:58 1622549638 1.3935 2021-06-01 12:12:58 1622549578 1.4113 2021-06-01 12:11:58 1622549518 1.4022 2021-06-01 12:10:58 1622549458 1.4094 2021-06-01 12:09:58 1622549398 1.4066 2021-06-01 12:08:58 1622549338 1.4043 2021-06-01 12:07:58 1622549278 1.4077 2021-06-01 12:06:58 1622549218 1.3960 2021-06-01 12:05:58 1622549158 1.3873 2021-06-01 12:04:58 1622549098 1.4034 2021-06-01 12:03:58 1622549038 1.3990 2021-06-01 12:02:58 1622548978 1.4117 2021-06-01 12:01:58 1622548918 1.4339 2021-06-01 12:00:58 1622548858 1.4202 2021-06-01 11:59:58 1622548798 1.3913 2021-06-01 11:58:58 1622548738 1.4178 2021-06-01 11:57:58 1622548678 1.4022 2021-06-01 11:56:58 1622548618 1.3969 2021-06-01 11:55:58 1622548558 1.4055 2021-06-01 11:54:58 1622548498 1.4027 2021-06-01 11:53:58 1622548438 1.4013 2021-06-01 11:52:58 1622548378 1.3912 2021-06-01 11:51:58 1622548318 1.3856 2021-06-01 11:50:58 1622548258 1.3934 2021-06-01 11:49:58 1622548198 1.3843 2021-06-01 11:48:58 1622548138 1.3906 2021-06-01 11:47:58 1622548078 1.3789 2021-06-01 11:46:58 1622548018 1.3737 2021-06-01 11:45:58 1622547958 1.3933 2021-06-01 11:44:58 1622547898 1.4042 2021-06-01 11:43:58 1622547838 1.4232 2021-06-01 11:42:58 1622547778 1.3925 2021-06-01 11:41:58 1622547718 1.4030 2021-06-01 11:40:58 1622547658 1.4033 2021-06-01 11:39:58 1622547598 1.4029 2021-06-01 11:38:58 1622547538 1.4069 2021-06-01 11:37:58 1622547478 1.4089 2021-06-01 11:36:58 1622547418 1.3680 2021-06-01 11:35:58 1622547358 1.4106 2021-06-01 11:34:58 1622547298 1.3749 2021-06-01 11:33:58 1622547238 1.3979 2021-06-01 11:32:58 1622547178 1.3680 2021-06-01 11:31:58 1622547118 1.3720 2021-06-01 11:30:58 1622547058 1.3676 2021-06-01 11:29:58 1622546998 1.3792 2021-06-01 11:28:58 1622546938 1.3887 2021-06-01 11:27:58 1622546878 1.3660 2021-06-01 11:26:58 1622546818 1.3647 2021-06-01 11:25:58 1622546758 1.3872 2021-06-01 11:24:58 1622546698 1.3838 2021-06-01 11:23:58 1622546638 1.3832 2021-06-01 11:22:58 1622546578 1.3712 2021-06-01 11:21:58 1622546518 1.3662 2021-06-01 11:20:58 1622546458 1.3757 2021-06-01 11:19:58 1622546398 1.3768 2021-06-01 11:18:58 1622546338 1.3883 2021-06-01 11:17:58 1622546278 1.3862 2021-06-01 11:16:58 1622546218 1.4021 2021-06-01 11:15:58 1622546158 1.3963 2021-06-01 11:14:58 1622546098 1.3931 2021-06-01 11:13:58 1622546038 1.3937 2021-06-01 11:12:58 1622545978 1.3971 2021-06-01 11:11:58 1622545918 1.3985 2021-06-01 11:10:58 1622545858 1.4102 2021-06-01 11:09:58 1622545798 1.4014 2021-06-01 11:08:58 1622545738 1.3846 2021-06-01 11:07:58 1622545678 1.3914 2021-06-01 11:06:58 1622545618 1.3935 2021-06-01 11:05:58 1622545558 1.3934 2021-06-01 11:04:58 1622545498 1.3968 2021-06-01 11:03:58 1622545438 1.3977 2021-06-01 11:02:58 1622545378 1.3839 2021-06-01 11:01:58 1622545318 1.3990 2021-06-01 11:00:58 1622545258 1.3789 2021-06-01 10:59:58 1622545198 1.3962 2021-06-01 10:58:58 1622545138 1.3837 2021-06-01 10:57:58 1622545078 1.3984 2021-06-01 10:56:58 1622545018 1.4010 2021-06-01 10:55:58 1622544958 1.3939 2021-06-01 10:54:58 1622544898 1.3782 2021-06-01 10:53:58 1622544838 1.3949 2021-06-01 10:52:58 1622544778 1.3809 2021-06-01 10:51:58 1622544718 1.3815 2021-06-01 10:50:58 1622544658 1.4076 2021-06-01 10:49:58 1622544598 1.4180 2021-06-01 10:48:58 1622544538 1.4053 2021-06-01 10:47:58 1622544478 1.4002 2021-06-01 10:46:58 1622544418 1.4051 2021-06-01 10:45:58 1622544358 1.4420 2021-06-01 10:44:58 1622544298 1.4260 2021-06-01 10:43:58 1622544238 1.3893 2021-06-01 10:42:58 1622544178 1.4154 2021-06-01 10:41:58 1622544118 1.3927 2021-06-01 10:40:58 1622544058 1.4167 2021-06-01 10:39:58 1622543998 1.4165 2021-06-01 10:38:58 1622543938 1.3948 2021-06-01 10:37:58 1622543878 1.3605 2021-06-01 10:36:58 1622543818 1.4241 2021-06-01 10:35:58 1622543758 1.3853 2021-06-01 10:34:58 1622543698 1.4013 2021-06-01 10:33:58 1622543638 1.3975 2021-06-01 10:32:58 1622543578 1.4035 2021-06-01 10:31:58 1622543518 1.3939 2021-06-01 10:30:58 1622543458 1.3885 2021-06-01 10:29:58 1622543398 1.3880 2021-06-01 10:28:58 1622543338 1.4024 2021-06-01 10:27:58 1622543278 1.3950 2021-06-01 10:26:58 1622543218 1.3832 2021-06-01 10:25:58 1622543158 1.3984 2021-06-01 10:24:58 1622543098 1.3981 2021-06-01 10:23:58 1622543038 1.3652 2021-06-01 10:22:58 1622542978 1.3981 2021-06-01 10:21:58 1622542918 1.3924 2021-06-01 10:20:58 1622542858 1.3632 2021-06-01 10:19:58 1622542798 1.3624 2021-06-01 10:18:58 1622542738 1.3728 2021-06-01 10:17:58 1622542678 1.4383 2021-06-01 10:16:58 1622542618 1.3944 2021-06-01 10:15:58 1622542558 1.3724 2021-06-01 10:14:58 1622542498 1.4118 2021-06-01 10:13:58 1622542438 1.4117 2021-06-01 10:12:58 1622542378 1.3969 2021-06-01 10:11:58 1622542318 1.3831 2021-06-01 10:10:58 1622542258 1.3899 2021-06-01 10:09:58 1622542198 1.3965 2021-06-01 10:08:58 1622542138 1.3732 2021-06-01 10:07:58 1622542078 1.3967 2021-06-01 10:06:58 1622542018 1.3884 2021-06-01 10:05:58 1622541958 1.3848 2021-06-01 10:04:59 1622541899 1.3813 2021-06-01 10:03:58 1622541838 1.3937 2021-06-01 10:02:58 1622541778 1.3803 2021-06-01 10:01:58 1622541718 1.3756 2021-06-01 10:00:58 1622541658 1.4180 2021-06-01 09:59:58 1622541598 1.3943 2021-06-01 09:58:58 1622541538 1.3833 2021-06-01 09:57:58 1622541478 1.3655 2021-06-01 09:56:58 1622541418 1.4009 2021-06-01 09:55:58 1622541358 1.3599 2021-06-01 09:54:58 1622541298 1.3660 2021-06-01 09:53:58 1622541238 1.3721 2021-06-01 09:52:58 1622541178 1.3854 2021-06-01 09:51:58 1622541118 1.3720 2021-06-01 09:50:58 1622541058 1.3915 2021-06-01 09:49:58 1622540998 1.4063 2021-06-01 09:48:58 1622540938 1.3931 2021-06-01 09:47:58 1622540878 1.3882 2021-06-01 09:46:58 1622540818 1.3841 2021-06-01 09:45:58 1622540758 1.3898 2021-06-01 09:44:58 1622540698 1.3860 2021-06-01 09:43:58 1622540638 1.3904 2021-06-01 09:42:58 1622540578 1.3959 2021-06-01 09:41:58 1622540518 1.3911 2021-06-01 09:40:58 1622540458 1.3705 2021-06-01 09:39:58 1622540398 1.3804 2021-06-01 09:38:58 1622540338 1.3845 2021-06-01 09:37:58 1622540278 1.3592 2021-06-01 09:36:58 1622540218 1.3591 2021-06-01 09:35:58 1622540158 1.3771 2021-06-01 09:34:58 1622540098 1.3833 2021-06-01 09:33:58 1622540038 1.3590 2021-06-01 09:32:58 1622539978 1.3797 2021-06-01 09:31:58 1622539918 1.3622 2021-06-01 09:30:58 1622539858 1.3477 2021-06-01 09:29:58 1622539798 1.3547 2021-06-01 09:28:58 1622539738 1.3992 2021-06-01 09:27:58 1622539678 1.3929 2021-06-01 09:26:58 1622539618 1.3689 2021-06-01 09:25:58 1622539558 1.3629 2021-06-01 09:24:58 1622539498 1.4446 2021-06-01 09:23:58 1622539438 1.5346 2021-06-01 09:22:58 1622539378 1.5564 2021-06-01 09:21:58 1622539318 1.5456 2021-06-01 09:20:58 1622539258 1.5212 2021-06-01 09:19:58 1622539198 1.4968 2021-06-01 09:18:58 1622539138 1.4697 2021-06-01 09:17:58 1622539078 1.4419 2021-06-01 09:16:58 1622539018 1.4294 2021-06-01 09:15:58 1622538958 1.4178 2021-06-01 09:14:58 1622538898 1.4031 2021-06-01 09:13:58 1622538838 1.4063 2021-06-01 09:12:58 1622538778 1.3908 2021-06-01 09:11:58 1622538718 1.3749 2021-06-01 09:10:58 1622538658 1.3462 2021-06-01 09:09:58 1622538598 1.3420 2021-06-01 09:08:59 1622538539 1.3706 2021-06-01 09:07:58 1622538478 1.3588 2021-06-01 09:06:58 1622538418 1.3707 2021-06-01 09:05:58 1622538358 1.3688 2021-06-01 09:04:58 1622538298 1.4216 2021-06-01 09:03:58 1622538238 1.4067 2021-06-01 09:02:58 1622538178 1.4108 2021-06-01 09:01:58 1622538118 1.3456 2021-06-01 09:00:58 1622538058 1.3758 2021-06-01 08:59:58 1622537998 1.3724 2021-06-01 08:58:58 1622537938 1.4397 2021-06-01 08:57:58 1622537878 1.4185 2021-06-01 08:56:58 1622537818 1.3761 2021-06-01 08:55:58 1622537758 1.3960 2021-06-01 08:54:58 1622537698 1.4229 2021-06-01 08:53:58 1622537638 1.4121 2021-06-01 08:52:58 1622537578 1.4212 2021-06-01 08:51:58 1622537518 1.4399 2021-06-01 08:50:58 1622537458 1.3977 2021-06-01 08:49:58 1622537398 1.3852 2021-06-01 08:48:58 1622537338 1.4237 2021-06-01 08:47:58 1622537278 1.4150 2021-06-01 08:46:58 1622537218 1.3546 2021-06-01 08:45:58 1622537158 1.3965 2021-06-01 08:44:58 1622537098 1.3997 2021-06-01 08:43:58 1622537038 1.4030 2021-06-01 08:42:58 1622536978 1.4053 2021-06-01 08:41:58 1622536918 1.4135 2021-06-01 08:40:58 1622536858 1.4120 2021-06-01 08:39:58 1622536798 1.3981 2021-06-01 08:38:58 1622536738 1.3866 2021-06-01 08:37:58 1622536678 1.3975 2021-06-01 08:35:58 1622536558 1.3724 2021-06-01 08:34:58 1622536498 1.3977 2021-06-01 08:33:58 1622536438 1.3839 2021-06-01 08:32:58 1622536378 1.4048 2021-06-01 08:31:58 1622536318 1.4239 2021-06-01 08:30:58 1622536258 1.4155 2021-06-01 08:29:58 1622536198 1.3948 2021-06-01 08:28:58 1622536138 1.4013 2021-06-01 08:27:58 1622536078 1.3968 2021-06-01 08:26:58 1622536018 1.3937 2021-06-01 08:25:58 1622535958 1.4150 2021-06-01 08:24:58 1622535898 1.3977 2021-06-01 08:23:58 1622535838 1.3911 2021-06-01 08:22:58 1622535778 1.3853 2021-06-01 08:21:58 1622535718 1.3835 2021-06-01 08:20:58 1622535658 1.3817 2021-06-01 08:19:58 1622535598 1.3890 2021-06-01 08:18:58 1622535538 1.3914 2021-06-01 08:17:58 1622535478 1.3954 2021-06-01 08:16:58 1622535418 1.3768 2021-06-01 08:15:58 1622535358 1.3795 2021-06-01 08:14:58 1622535298 1.3817 2021-06-01 08:13:58 1622535238 1.3897 2021-06-01 08:12:58 1622535178 1.3857 2021-06-01 08:11:58 1622535118 1.4050 2021-06-01 08:10:58 1622535058 1.3850 2021-06-01 08:09:58 1622534998 1.3660 2021-06-01 08:08:58 1622534938 1.4031 2021-06-01 08:07:58 1622534878 1.3816 2021-06-01 08:06:58 1622534818 1.4100 2021-06-01 08:05:58 1622534758 1.4168 2021-06-01 08:04:58 1622534698 1.4056 2021-06-01 08:03:58 1622534638 1.3960 2021-06-01 08:02:58 1622534578 1.4008 2021-06-01 08:01:58 1622534518 1.4086 2021-06-01 08:00:58 1622534458 1.3909 2021-06-01 07:59:58 1622534398 1.3896 2021-06-01 07:58:58 1622534338 1.3968 2021-06-01 07:57:58 1622534278 1.3956 2021-06-01 07:56:58 1622534218 1.3968 2021-06-01 07:55:58 1622534158 1.3736 2021-06-01 07:54:58 1622534098 1.3744 2021-06-01 07:53:58 1622534038 1.3673 2021-06-01 07:52:58 1622533978 1.3855 2021-06-01 07:51:58 1622533918 1.3775 2021-06-01 07:50:58 1622533858 1.3790 2021-06-01 07:49:58 1622533798 1.3808 2021-06-01 07:48:58 1622533738 1.3986 2021-06-01 07:47:58 1622533678 1.3965 2021-06-01 07:46:58 1622533618 1.4019 2021-06-01 07:45:58 1622533558 1.3998 2021-06-01 07:44:58 1622533498 1.4078 2021-06-01 07:43:58 1622533438 1.3892 2021-06-01 07:42:58 1622533378 1.3793 2021-06-01 07:41:58 1622533318 1.3806 2021-06-01 07:40:58 1622533258 1.3846 2021-06-01 07:39:58 1622533198 1.3509 2021-06-01 07:38:58 1622533138 1.3867 2021-06-01 07:37:58 1622533078 1.3970 2021-06-01 07:36:58 1622533018 1.3569 2021-06-01 07:35:58 1622532958 1.4012 2021-06-01 07:34:58 1622532898 1.3871 2021-06-01 07:33:58 1622532838 1.4156 2021-06-01 07:32:58 1622532778 1.3646 2021-06-01 07:31:58 1622532718 1.4253 2021-06-01 07:30:58 1622532658 1.4137 2021-06-01 07:29:58 1622532598 1.3955 2021-06-01 07:28:58 1622532538 1.4189 2021-06-01 07:27:58 1622532478 1.4053 2021-06-01 07:26:58 1622532418 1.4012 2021-06-01 07:25:58 1622532358 1.4066 2021-06-01 07:24:58 1622532298 1.4157 2021-06-01 07:23:58 1622532238 1.3822 2021-06-01 07:22:58 1622532178 1.3836 2021-06-01 07:21:58 1622532118 1.3897 2021-06-01 07:20:58 1622532058 1.4094 2021-06-01 07:19:58 1622531998 1.4123 2021-06-01 07:18:58 1622531938 1.3947 2021-06-01 07:17:58 1622531878 1.3927 2021-06-01 07:16:58 1622531818 1.3954 2021-06-01 07:15:58 1622531758 1.3986 2021-06-01 07:14:58 1622531698 1.3924 2021-06-01 07:13:58 1622531638 1.4032 2021-06-01 07:12:58 1622531578 1.4021 2021-06-01 07:11:58 1622531518 1.3911 2021-06-01 07:10:58 1622531458 1.3901 2021-06-01 07:09:58 1622531398 1.3860 2021-06-01 07:08:58 1622531338 1.3973 2021-06-01 07:07:58 1622531278 1.3938 2021-06-01 07:06:58 1622531218 1.4015 2021-06-01 07:05:59 1622531159 1.3950 2021-06-01 07:04:58 1622531098 1.3912 2021-06-01 07:03:58 1622531038 1.4276 2021-06-01 07:02:58 1622530978 1.3901 2021-06-01 07:01:58 1622530918 1.4037 2021-06-01 07:00:58 1622530858 1.3926 2021-06-01 06:59:58 1622530798 1.3796 2021-06-01 06:58:58 1622530738 1.3977 2021-06-01 06:57:58 1622530678 1.3764 2021-06-01 06:56:58 1622530618 1.3822 2021-06-01 06:55:58 1622530558 1.3661 2021-06-01 06:54:58 1622530498 1.3890 2021-06-01 06:53:58 1622530438 1.3791 2021-06-01 06:52:58 1622530378 1.4002 2021-06-01 06:51:58 1622530318 1.3634 2021-06-01 06:50:58 1622530258 1.3710 2021-06-01 06:49:58 1622530198 1.3744 2021-06-01 06:48:58 1622530138 1.3739 2021-06-01 06:47:58 1622530078 1.3807 2021-06-01 06:46:58 1622530018 1.3794 2021-06-01 06:45:58 1622529958 1.3987 2021-06-01 06:44:58 1622529898 1.3764 2021-06-01 06:43:58 1622529838 1.3917 2021-06-01 06:42:58 1622529778 1.3889 2021-06-01 06:41:58 1622529718 1.3678 2021-06-01 06:40:58 1622529658 1.3762 2021-06-01 06:39:58 1622529598 1.3821 2021-06-01 06:38:58 1622529538 1.3950 2021-06-01 06:37:58 1622529478 1.4051 2021-06-01 06:36:58 1622529418 1.3709 2021-06-01 06:35:58 1622529358 1.3930 2021-06-01 06:34:58 1622529298 1.3970 2021-06-01 06:33:58 1622529238 1.3672 2021-06-01 06:32:58 1622529178 1.3780 2021-06-01 06:31:58 1622529118 1.3406 2021-06-01 06:30:58 1622529058 1.3496 2021-06-01 06:29:58 1622528998 1.3337 2021-06-01 06:28:58 1622528938 1.3431 2021-06-01 06:27:58 1622528878 1.3699 2021-06-01 06:26:58 1622528818 1.3850 2021-06-01 06:25:58 1622528758 1.3782 2021-06-01 06:24:58 1622528698 1.3434 2021-06-01 06:23:58 1622528638 1.4099 2021-06-01 06:22:58 1622528578 1.3931 2021-06-01 06:21:58 1622528518 1.3857 2021-06-01 06:20:58 1622528458 1.3840 2021-06-01 06:19:58 1622528398 1.3734 2021-06-01 06:18:58 1622528338 1.3650 2021-06-01 06:17:58 1622528278 1.3821 2021-06-01 06:16:58 1622528218 1.3765 2021-06-01 06:15:58 1622528158 1.3655 2021-06-01 06:14:58 1622528098 1.3560 2021-06-01 06:13:58 1622528038 1.3546 2021-06-01 06:12:58 1622527978 1.3575 2021-06-01 06:11:58 1622527918 1.3760 2021-06-01 06:10:58 1622527858 1.3817 2021-06-01 06:09:59 1622527799 1.3798 2021-06-01 06:08:58 1622527738 1.3589 2021-06-01 06:07:58 1622527678 1.3534 2021-06-01 06:06:58 1622527618 1.3390 2021-06-01 06:05:58 1622527558 1.3358 2021-06-01 06:04:58 1622527498 1.3621 2021-06-01 06:03:58 1622527438 1.3321 2021-06-01 06:02:58 1622527378 1.3535 2021-06-01 06:01:58 1622527318 1.4025 2021-06-01 06:00:58 1622527258 1.3800 2021-06-01 05:59:58 1622527198 1.3383 2021-06-01 05:58:58 1622527138 1.3761 2021-06-01 05:57:58 1622527078 1.3794 2021-06-01 05:56:58 1622527018 1.3674 2021-06-01 05:55:58 1622526958 1.3458 2021-06-01 05:54:58 1622526898 1.3638 2021-06-01 05:53:58 1622526838 1.3708 2021-06-01 05:52:58 1622526778 1.3550 2021-06-01 05:51:58 1622526718 1.2997 2021-06-01 05:50:58 1622526658 1.3403 2021-06-01 05:49:58 1622526598 1.3878 2021-06-01 05:48:58 1622526538 1.3628 2021-06-01 05:47:58 1622526478 1.3672 2021-06-01 05:46:58 1622526418 1.3754 2021-06-01 05:45:58 1622526358 1.3574 2021-06-01 05:44:58 1622526298 1.3743 2021-06-01 05:43:58 1622526238 1.3724 2021-06-01 05:42:58 1622526178 1.3586 2021-06-01 05:41:58 1622526118 1.3581 2021-06-01 05:40:58 1622526058 1.3732 2021-06-01 05:39:58 1622525998 1.3922 2021-06-01 05:38:58 1622525938 1.3856 2021-06-01 05:37:58 1622525878 1.3685 2021-06-01 05:36:58 1622525818 1.3901 2021-06-01 05:35:58 1622525758 1.3976 2021-06-01 05:34:58 1622525698 1.3747 2021-06-01 05:33:58 1622525638 1.3414 2021-06-01 05:32:58 1622525578 1.3419 2021-06-01 05:31:58 1622525518 1.3741 2021-06-01 05:30:58 1622525458 1.3890 2021-06-01 05:29:58 1622525398 1.3647 2021-06-01 05:28:58 1622525338 1.3874 2021-06-01 05:27:58 1622525278 1.4011 2021-06-01 05:26:58 1622525218 1.3850 2021-06-01 05:25:58 1622525158 1.3802 2021-06-01 05:24:58 1622525098 1.3650 2021-06-01 05:23:58 1622525038 1.3810 2021-06-01 05:22:58 1622524978 1.3884 2021-06-01 05:21:58 1622524918 1.3742 2021-06-01 05:20:58 1622524858 1.3851 2021-06-01 05:19:58 1622524798 1.3770 2021-06-01 05:18:58 1622524738 1.3950 2021-06-01 05:17:58 1622524678 1.3666 2021-06-01 05:16:58 1622524618 1.3823 2021-06-01 05:15:58 1622524558 1.3966 2021-06-01 05:14:58 1622524498 1.3793 2021-06-01 05:13:58 1622524438 1.3729 2021-06-01 05:12:58 1622524378 1.3786 2021-06-01 05:11:58 1622524318 1.3584 2021-06-01 05:10:58 1622524258 1.3695 2021-06-01 05:09:58 1622524198 1.3621 2021-06-01 05:08:58 1622524138 1.4004 2021-06-01 05:07:58 1622524078 1.4156 2021-06-01 05:06:58 1622524018 1.3844 2021-06-01 05:05:58 1622523958 1.3463 2021-06-01 05:04:58 1622523898 1.3811 2021-06-01 05:03:58 1622523838 1.3882 2021-06-01 05:02:58 1622523778 1.3784 2021-06-01 05:01:58 1622523718 1.3816 2021-06-01 05:00:58 1622523658 1.3778 2021-06-01 04:59:58 1622523598 1.3897 2021-06-01 04:58:58 1622523538 1.3861 2021-06-01 04:57:58 1622523478 1.3732 2021-06-01 04:56:58 1622523418 1.3810 2021-06-01 04:55:58 1622523358 1.3959 2021-06-01 04:54:58 1622523298 1.3776 2021-06-01 04:53:58 1622523238 1.3713 2021-06-01 04:52:58 1622523178 1.3832 2021-06-01 04:51:58 1622523118 1.3737 2021-06-01 04:50:58 1622523058 1.3730 2021-06-01 04:49:58 1622522998 1.3817 2021-06-01 04:48:58 1622522938 1.3837 2021-06-01 04:47:58 1622522878 1.3564 2021-06-01 04:46:58 1622522818 1.3776 2021-06-01 04:45:58 1622522758 1.3726 2021-06-01 04:44:58 1622522698 1.3756 2021-06-01 04:43:58 1622522638 1.3706 2021-06-01 04:42:58 1622522578 1.3795 2021-06-01 04:41:58 1622522518 1.3811 2021-06-01 04:40:58 1622522458 1.3944 2021-06-01 04:39:58 1622522398 1.3683 2021-06-01 04:38:58 1622522338 1.3919 2021-06-01 04:37:58 1622522278 1.3829 2021-06-01 04:36:58 1622522218 1.3848 2021-06-01 04:35:58 1622522158 1.3939 2021-06-01 04:34:58 1622522098 1.4001 2021-06-01 04:33:58 1622522038 1.4043 2021-06-01 04:32:58 1622521978 1.4015 2021-06-01 04:31:58 1622521918 1.4099 2021-06-01 04:30:58 1622521858 1.3896 2021-06-01 04:29:58 1622521798 1.3843 2021-06-01 04:28:58 1622521738 1.3822 2021-06-01 04:27:58 1622521678 1.3999 2021-06-01 04:26:58 1622521618 1.3838 2021-06-01 04:25:58 1622521558 1.3837 2021-06-01 04:24:58 1622521498 1.3794 2021-06-01 04:23:58 1622521438 1.3822 2021-06-01 04:22:58 1622521378 1.3813 2021-06-01 04:21:58 1622521318 1.3876 2021-06-01 04:20:58 1622521258 1.3751 2021-06-01 04:19:58 1622521198 1.3648 2021-06-01 04:18:58 1622521138 1.3672 2021-06-01 04:17:58 1622521078 1.3740 2021-06-01 04:16:58 1622521018 1.3806 2021-06-01 04:15:58 1622520958 1.3846 2021-06-01 04:14:58 1622520898 1.3669 2021-06-01 04:13:58 1622520838 1.3897 2021-06-01 04:12:58 1622520778 1.3827 2021-06-01 04:11:58 1622520718 1.3748 2021-06-01 04:10:58 1622520658 1.3674 2021-06-01 04:09:58 1622520598 1.3848 2021-06-01 04:08:58 1622520538 1.3879 2021-06-01 04:07:58 1622520478 1.3847 2021-06-01 04:06:58 1622520418 1.3901 2021-06-01 04:05:58 1622520358 1.3845 2021-06-01 04:04:58 1622520298 1.4140 2021-06-01 04:03:58 1622520238 1.4025 2021-06-01 04:02:58 1622520178 1.3966 2021-06-01 04:01:58 1622520118 1.3962 2021-06-01 04:00:58 1622520058 1.3749 2021-06-01 03:59:58 1622519998 1.3902 2021-06-01 03:58:58 1622519938 1.4037 2021-06-01 03:57:58 1622519878 1.4027 2021-06-01 03:56:58 1622519818 1.3959 2021-06-01 03:55:58 1622519758 1.3921 2021-06-01 03:54:58 1622519698 1.4007 2021-06-01 03:53:58 1622519638 1.3623 2021-06-01 03:52:58 1622519578 1.4037 2021-06-01 03:51:58 1622519518 1.3622 2021-06-01 03:50:58 1622519458 1.3908 2021-06-01 03:49:58 1622519398 1.3962 2021-06-01 03:48:58 1622519338 1.4029 2021-06-01 03:47:58 1622519278 1.3582 2021-06-01 03:46:58 1622519218 1.4008 2021-06-01 03:45:58 1622519158 1.3776 2021-06-01 03:44:58 1622519098 1.3958 2021-06-01 03:43:58 1622519038 1.3835 2021-06-01 03:42:58 1622518978 1.3767 2021-06-01 03:41:58 1622518918 1.3922 2021-06-01 03:40:58 1622518858 1.4379 2021-06-01 03:39:58 1622518798 1.3892 2021-06-01 03:38:58 1622518738 1.3585 2021-06-01 03:37:58 1622518678 1.3862 2021-06-01 03:36:58 1622518618 1.3708 2021-06-01 03:35:58 1622518558 1.3618 2021-06-01 03:34:58 1622518498 1.3727 2021-06-01 03:33:58 1622518438 1.3712 2021-06-01 03:32:58 1622518378 1.3582 2021-06-01 03:31:58 1622518318 1.3771 2021-06-01 03:30:58 1622518258 1.3789 2021-06-01 03:29:58 1622518198 1.3784 2021-06-01 03:28:58 1622518138 1.3823 2021-06-01 03:27:59 1622518079 1.3949 2021-06-01 03:26:58 1622518018 1.3697 2021-06-01 03:25:58 1622517958 1.3933 2021-06-01 03:24:58 1622517898 1.3772 2021-06-01 03:23:58 1622517838 1.3750 2021-06-01 03:22:58 1622517778 1.3776 2021-06-01 03:21:58 1622517718 1.3795 2021-06-01 03:20:58 1622517658 1.4024 2021-06-01 03:19:58 1622517598 1.3938 2021-06-01 03:18:58 1622517538 1.3768 2021-06-01 03:17:58 1622517478 1.3942 2021-06-01 03:16:58 1622517418 1.3921 2021-06-01 03:15:58 1622517358 1.3964 2021-06-01 03:14:58 1622517298 1.3940 2021-06-01 03:13:58 1622517238 1.3876 2021-06-01 03:12:58 1622517178 1.3787 2021-06-01 03:11:58 1622517118 1.4013 2021-06-01 03:10:58 1622517058 1.3801 2021-06-01 03:09:58 1622516998 1.3895 2021-06-01 03:08:58 1622516938 1.3837 2021-06-01 03:07:58 1622516878 1.3839 2021-06-01 03:06:58 1622516818 1.3569 2021-06-01 03:05:58 1622516758 1.3709 2021-06-01 03:04:58 1622516698 1.3885 2021-06-01 03:03:58 1622516638 1.4029 2021-06-01 03:02:58 1622516578 1.4054 2021-06-01 03:01:58 1622516518 1.3868 2021-06-01 03:00:58 1622516458 1.3755 2021-06-01 02:59:58 1622516398 1.3807 2021-06-01 02:58:58 1622516338 1.3970 2021-06-01 02:57:58 1622516278 1.3776 2021-06-01 02:56:58 1622516218 1.3700 2021-06-01 02:55:58 1622516158 1.3933 2021-06-01 02:54:58 1622516098 1.3773 2021-06-01 02:53:58 1622516038 1.3778 2021-06-01 02:52:58 1622515978 1.3765 2021-06-01 02:51:58 1622515918 1.3824 2021-06-01 02:50:58 1622515858 1.3834 2021-06-01 02:49:58 1622515798 1.3725 2021-06-01 02:48:58 1622515738 1.3845 2021-06-01 02:47:58 1622515678 1.3860 2021-06-01 02:46:58 1622515618 1.3967 2021-06-01 02:45:58 1622515558 1.3718 2021-06-01 02:44:58 1622515498 1.3820 2021-06-01 02:43:58 1622515438 1.3764 2021-06-01 02:42:58 1622515378 1.3845 2021-06-01 02:41:58 1622515318 1.4037 2021-06-01 02:40:58 1622515258 1.3961 2021-06-01 02:39:58 1622515198 1.3821 2021-06-01 02:38:58 1622515138 1.3681 2021-06-01 02:37:58 1622515078 1.3873 2021-06-01 02:36:58 1622515018 1.3858 2021-06-01 02:35:58 1622514958 1.3789 2021-06-01 02:34:58 1622514898 1.3732 2021-06-01 02:33:58 1622514838 1.3735 2021-06-01 02:32:58 1622514778 1.3828 2021-06-01 02:31:58 1622514718 1.3967 2021-06-01 02:30:58 1622514658 1.3737 2021-06-01 02:29:58 1622514598 1.3867 2021-06-01 02:28:58 1622514538 1.4053 2021-06-01 02:27:58 1622514478 1.3832 2021-06-01 02:26:58 1622514418 1.3959 2021-06-01 02:25:58 1622514358 1.4023 2021-06-01 02:24:58 1622514298 1.4074 2021-06-01 02:23:58 1622514238 1.3972 2021-06-01 02:22:58 1622514178 1.3903 2021-06-01 02:21:58 1622514118 1.4042 2021-06-01 02:20:58 1622514058 1.4079 2021-06-01 02:19:58 1622513998 1.4036 2021-06-01 02:18:58 1622513938 1.4034 2021-06-01 02:17:58 1622513878 1.4171 2021-06-01 02:16:58 1622513818 1.4065 2021-06-01 02:15:58 1622513758 1.4051 2021-06-01 02:14:58 1622513698 1.4287 2021-06-01 02:13:58 1622513638 1.3982 2021-06-01 02:12:58 1622513578 1.4087 2021-06-01 02:11:58 1622513518 1.4088 2021-06-01 02:10:58 1622513458 1.4179 2021-06-01 02:09:58 1622513398 1.4272 2021-06-01 02:08:58 1622513338 1.4239 2021-06-01 02:07:58 1622513278 1.4085 2021-06-01 02:06:58 1622513218 1.4093 2021-06-01 02:05:58 1622513158 1.4043 2021-06-01 02:04:58 1622513098 1.4077 2021-06-01 02:03:58 1622513038 1.4150 2021-06-01 02:02:58 1622512978 1.4160 2021-06-01 02:01:58 1622512918 1.4149 2021-06-01 02:00:58 1622512858 1.4009 2021-06-01 01:59:58 1622512798 1.4171 2021-06-01 01:58:58 1622512738 1.3931 2021-06-01 01:57:58 1622512678 1.4015 2021-06-01 01:56:58 1622512618 1.3931 2021-06-01 01:55:58 1622512558 1.3712 2021-06-01 01:54:58 1622512498 1.3841 2021-06-01 01:53:58 1622512438 1.4128 2021-06-01 01:52:58 1622512378 1.3925 2021-06-01 01:51:58 1622512318 1.4095 2021-06-01 01:50:58 1622512258 1.3685 2021-06-01 01:49:58 1622512198 1.3640 2021-06-01 01:48:58 1622512138 1.3958 2021-06-01 01:47:58 1622512078 1.3909 2021-06-01 01:46:58 1622512018 1.3870 2021-06-01 01:45:58 1622511958 1.3861 2021-06-01 01:44:58 1622511898 1.3927 2021-06-01 01:43:58 1622511838 1.3716 2021-06-01 01:42:58 1622511778 1.3994 2021-06-01 01:41:58 1622511718 1.3774 2021-06-01 01:40:58 1622511658 1.3844 2021-06-01 01:39:58 1622511598 1.3894 2021-06-01 01:38:58 1622511538 1.3817 2021-06-01 01:37:58 1622511478 1.3772 2021-06-01 01:36:58 1622511418 1.3861 2021-06-01 01:35:58 1622511358 1.3891 2021-06-01 01:34:58 1622511298 1.3662 2021-06-01 01:33:58 1622511238 1.3892 2021-06-01 01:32:58 1622511178 1.3647 2021-06-01 01:31:58 1622511118 1.4149 2021-06-01 01:30:58 1622511058 1.3702 2021-06-01 01:29:58 1622510998 1.3969 2021-06-01 01:28:58 1622510938 1.3679 2021-06-01 01:27:58 1622510878 1.3996 2021-06-01 01:26:58 1622510818 1.4079 2021-06-01 01:25:58 1622510758 1.4034 2021-06-01 01:24:58 1622510698 1.4114 2021-06-01 01:23:58 1622510638 1.4127 2021-06-01 01:22:58 1622510578 1.4035 2021-06-01 01:21:58 1622510518 1.3883 2021-06-01 01:20:58 1622510458 1.3854 2021-06-01 01:19:58 1622510398 1.3738 2021-06-01 01:18:58 1622510338 1.4055 2021-06-01 01:17:58 1622510278 1.3899 2021-06-01 01:16:58 1622510218 1.4240 2021-06-01 01:15:58 1622510158 1.4037 2021-06-01 01:14:58 1622510098 1.4087 2021-06-01 01:13:58 1622510038 1.3807 2021-06-01 01:12:58 1622509978 1.3942 2021-06-01 01:11:58 1622509918 1.3898 2021-06-01 01:10:58 1622509858 1.3810 2021-06-01 01:09:58 1622509798 1.4055 2021-06-01 01:08:58 1622509738 1.3865 2021-06-01 01:07:58 1622509678 1.4040 2021-06-01 01:06:58 1622509618 1.3916 2021-06-01 01:05:58 1622509558 1.3958 2021-06-01 01:04:58 1622509498 1.3759 2021-06-01 01:03:58 1622509438 1.4113 2021-06-01 01:02:58 1622509378 1.3749 2021-06-01 01:01:58 1622509318 1.3703 2021-06-01 01:00:58 1622509258 1.3715 2021-06-01 00:59:58 1622509198 1.4017 2021-06-01 00:58:58 1622509138 1.4114 2021-06-01 00:57:58 1622509078 1.3778 2021-06-01 00:56:58 1622509018 1.3961 2021-06-01 00:55:58 1622508958 1.3944 2021-06-01 00:54:58 1622508898 1.4003 2021-06-01 00:53:58 1622508838 1.3980 2021-06-01 00:52:58 1622508778 1.3967 2021-06-01 00:51:58 1622508718 1.4010 2021-06-01 00:50:58 1622508658 1.4041 2021-06-01 00:49:58 1622508598 1.3883 2021-06-01 00:48:58 1622508538 1.3741 2021-06-01 00:47:58 1622508478 1.4103 2021-06-01 00:46:58 1622508418 1.4049 2021-06-01 00:45:58 1622508358 1.3973 2021-06-01 00:44:58 1622508298 1.3884 2021-06-01 00:43:58 1622508238 1.4133 2021-06-01 00:42:58 1622508178 1.4121 2021-06-01 00:41:58 1622508118 1.3978 2021-06-01 00:40:58 1622508058 1.4045 2021-06-01 00:39:58 1622507998 1.4124 2021-06-01 00:38:58 1622507938 1.4049 2021-06-01 00:37:58 1622507878 1.3996 2021-06-01 00:36:58 1622507818 1.3831 2021-06-01 00:35:58 1622507758 1.3937 2021-06-01 00:34:58 1622507698 1.4100 2021-06-01 00:33:58 1622507638 1.3987 2021-06-01 00:32:58 1622507578 1.3831 2021-06-01 00:31:58 1622507518 1.3998 2021-06-01 00:30:58 1622507458 1.4039 2021-06-01 00:29:58 1622507398 1.4085 2021-06-01 00:28:58 1622507338 1.3888 2021-06-01 00:27:58 1622507278 1.4024 2021-06-01 00:26:58 1622507218 1.4026 2021-06-01 00:25:58 1622507158 1.4061 2021-06-01 00:24:58 1622507098 1.3934 2021-06-01 00:23:58 1622507038 1.3775 2021-06-01 00:22:58 1622506978 1.3980 2021-06-01 00:21:58 1622506918 1.3967 2021-06-01 00:20:58 1622506858 1.3733 2021-06-01 00:19:58 1622506798 1.3950 2021-06-01 00:18:58 1622506738 1.4011 2021-06-01 00:17:58 1622506678 1.3915 2021-06-01 00:16:59 1622506619 1.3973 2021-06-01 00:15:58 1622506558 1.3848 2021-06-01 00:14:58 1622506498 1.3954 2021-06-01 00:13:58 1622506438 1.4053 2021-06-01 00:12:58 1622506378 1.4114 2021-06-01 00:11:58 1622506318 1.3826 2021-06-01 00:10:58 1622506258 1.3875 2021-06-01 00:09:58 1622506198 1.3985 2021-06-01 00:08:58 1622506138 1.3932 2021-06-01 00:07:58 1622506078 1.3995 2021-06-01 00:06:58 1622506018 1.3986 2021-06-01 00:05:58 1622505958 1.3933 2021-06-01 00:04:58 1622505898 1.4045 2021-06-01 00:03:58 1622505838 1.4100 2021-06-01 00:02:58 1622505778 1.3881 2021-06-01 00:01:58 1622505718 1.3770 2021-06-01 00:00:58 1622505658 1.3915