#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:55 1622505595 1.3763 2021-05-31 23:58:55 1622505535 1.3900 2021-05-31 23:57:55 1622505475 1.3663 2021-05-31 23:56:55 1622505415 1.4108 2021-05-31 23:55:55 1622505355 1.3730 2021-05-31 23:54:55 1622505295 1.4046 2021-05-31 23:53:55 1622505235 1.3735 2021-05-31 23:52:55 1622505175 1.3749 2021-05-31 23:51:55 1622505115 1.3770 2021-05-31 23:50:55 1622505055 1.3833 2021-05-31 23:49:55 1622504995 1.3964 2021-05-31 23:48:55 1622504935 1.3962 2021-05-31 23:47:55 1622504875 1.3791 2021-05-31 23:46:55 1622504815 1.3846 2021-05-31 23:45:55 1622504755 1.3815 2021-05-31 23:44:55 1622504695 1.4056 2021-05-31 23:43:55 1622504635 1.3843 2021-05-31 23:42:55 1622504575 1.3531 2021-05-31 23:41:55 1622504515 1.3751 2021-05-31 23:40:55 1622504455 1.4077 2021-05-31 23:39:55 1622504395 1.3998 2021-05-31 23:38:55 1622504335 1.4104 2021-05-31 23:37:55 1622504275 1.4175 2021-05-31 23:36:55 1622504215 1.3967 2021-05-31 23:35:55 1622504155 1.3966 2021-05-31 23:34:55 1622504095 1.3771 2021-05-31 23:33:55 1622504035 1.4150 2021-05-31 23:32:55 1622503975 1.3884 2021-05-31 23:31:55 1622503915 1.4063 2021-05-31 23:30:55 1622503855 1.4159 2021-05-31 23:29:56 1622503796 1.4248 2021-05-31 23:28:55 1622503735 1.4145 2021-05-31 23:27:55 1622503675 1.4139 2021-05-31 23:26:55 1622503615 1.4043 2021-05-31 23:25:55 1622503555 1.4032 2021-05-31 23:24:55 1622503495 1.4059 2021-05-31 23:23:55 1622503435 1.3891 2021-05-31 23:22:55 1622503375 1.3979 2021-05-31 23:21:55 1622503315 1.4129 2021-05-31 23:20:55 1622503255 1.4071 2021-05-31 23:19:55 1622503195 1.4205 2021-05-31 23:18:55 1622503135 1.3986 2021-05-31 23:17:55 1622503075 1.4204 2021-05-31 23:16:55 1622503015 1.4144 2021-05-31 23:15:55 1622502955 1.4316 2021-05-31 23:14:55 1622502895 1.4102 2021-05-31 23:13:55 1622502835 1.4302 2021-05-31 23:12:55 1622502775 1.4372 2021-05-31 23:11:55 1622502715 1.4283 2021-05-31 23:10:55 1622502655 1.4323 2021-05-31 23:09:55 1622502595 1.3824 2021-05-31 23:08:55 1622502535 1.3890 2021-05-31 23:07:55 1622502475 1.3827 2021-05-31 23:06:55 1622502415 1.3820 2021-05-31 23:05:55 1622502355 1.3981 2021-05-31 23:04:55 1622502295 1.3452 2021-05-31 23:03:55 1622502235 1.3547 2021-05-31 23:02:55 1622502175 1.3344 2021-05-31 23:01:55 1622502115 1.4064 2021-05-31 23:00:55 1622502055 1.4057 2021-05-31 22:59:55 1622501995 1.4252 2021-05-31 22:58:55 1622501935 1.4385 2021-05-31 22:57:55 1622501875 1.4257 2021-05-31 22:56:55 1622501815 1.4471 2021-05-31 22:55:55 1622501755 1.4209 2021-05-31 22:54:55 1622501695 1.3903 2021-05-31 22:53:56 1622501636 1.3711 2021-05-31 22:52:55 1622501575 1.3832 2021-05-31 22:51:55 1622501515 1.3735 2021-05-31 22:50:55 1622501455 1.4081 2021-05-31 22:49:55 1622501395 1.3919 2021-05-31 22:48:55 1622501335 1.4019 2021-05-31 22:47:55 1622501275 1.4186 2021-05-31 22:46:55 1622501215 1.3926 2021-05-31 22:45:55 1622501155 1.3775 2021-05-31 22:44:55 1622501095 1.4057 2021-05-31 22:43:55 1622501035 1.3991 2021-05-31 22:42:55 1622500975 1.3872 2021-05-31 22:41:55 1622500915 1.3992 2021-05-31 22:40:55 1622500855 1.4045 2021-05-31 22:39:55 1622500795 1.3653 2021-05-31 22:38:55 1622500735 1.3876 2021-05-31 22:37:55 1622500675 1.3856 2021-05-31 22:36:55 1622500615 1.3757 2021-05-31 22:35:55 1622500555 1.3958 2021-05-31 22:34:55 1622500495 1.4216 2021-05-31 22:33:55 1622500435 1.4121 2021-05-31 22:32:55 1622500375 1.3834 2021-05-31 22:31:55 1622500315 1.3662 2021-05-31 22:30:55 1622500255 1.3850 2021-05-31 22:29:55 1622500195 1.3788 2021-05-31 22:28:55 1622500135 1.3823 2021-05-31 22:27:55 1622500075 1.3924 2021-05-31 22:26:55 1622500015 1.3829 2021-05-31 22:25:55 1622499955 1.3923 2021-05-31 22:24:55 1622499895 1.3793 2021-05-31 22:23:55 1622499835 1.3738 2021-05-31 22:22:55 1622499775 1.3774 2021-05-31 22:21:55 1622499715 1.3917 2021-05-31 22:20:55 1622499655 1.3772 2021-05-31 22:19:55 1622499595 1.3644 2021-05-31 22:18:55 1622499535 1.3746 2021-05-31 22:17:55 1622499475 1.3916 2021-05-31 22:16:55 1622499415 1.3811 2021-05-31 22:15:55 1622499355 1.3927 2021-05-31 22:14:55 1622499295 1.3719 2021-05-31 22:13:55 1622499235 1.3684 2021-05-31 22:12:55 1622499175 1.3852 2021-05-31 22:11:55 1622499115 1.3784 2021-05-31 22:10:55 1622499055 1.3699 2021-05-31 22:09:55 1622498995 1.3861 2021-05-31 22:08:55 1622498935 1.4073 2021-05-31 22:07:55 1622498875 1.4087 2021-05-31 22:06:55 1622498815 1.4034 2021-05-31 22:05:55 1622498755 1.3970 2021-05-31 22:04:55 1622498695 1.4067 2021-05-31 22:03:55 1622498635 1.3898 2021-05-31 22:02:55 1622498575 1.3593 2021-05-31 22:01:55 1622498515 1.3862 2021-05-31 22:00:55 1622498455 1.3895 2021-05-31 21:59:55 1622498395 1.4020 2021-05-31 21:58:55 1622498335 1.4012 2021-05-31 21:57:55 1622498275 1.4144 2021-05-31 21:56:55 1622498215 1.4181 2021-05-31 21:55:55 1622498155 1.3983 2021-05-31 21:54:55 1622498095 1.3899 2021-05-31 21:53:55 1622498035 1.3949 2021-05-31 21:52:55 1622497975 1.3604 2021-05-31 21:51:55 1622497915 1.3954 2021-05-31 21:50:55 1622497855 1.3706 2021-05-31 21:49:55 1622497795 1.3971 2021-05-31 21:48:55 1622497735 1.3958 2021-05-31 21:47:55 1622497675 1.3701 2021-05-31 21:46:55 1622497615 1.3516 2021-05-31 21:45:55 1622497555 1.3526 2021-05-31 21:44:55 1622497495 1.3837 2021-05-31 21:43:55 1622497435 1.3932 2021-05-31 21:42:55 1622497375 1.3915 2021-05-31 21:41:55 1622497315 1.4007 2021-05-31 21:40:55 1622497255 1.3767 2021-05-31 21:39:55 1622497195 1.3948 2021-05-31 21:38:55 1622497135 1.4044 2021-05-31 21:37:55 1622497075 1.3866 2021-05-31 21:36:55 1622497015 1.3938 2021-05-31 21:35:55 1622496955 1.3678 2021-05-31 21:34:55 1622496895 1.3714 2021-05-31 21:33:55 1622496835 1.3729 2021-05-31 21:32:55 1622496775 1.3559 2021-05-31 21:31:55 1622496715 1.3763 2021-05-31 21:30:55 1622496655 1.3938 2021-05-31 21:29:55 1622496595 1.3675 2021-05-31 21:28:55 1622496535 1.3521 2021-05-31 21:27:55 1622496475 1.3811 2021-05-31 21:26:55 1622496415 1.3730 2021-05-31 21:25:55 1622496355 1.3641 2021-05-31 21:24:55 1622496295 1.3485 2021-05-31 21:23:55 1622496235 1.3812 2021-05-31 21:22:55 1622496175 1.3562 2021-05-31 21:21:55 1622496115 1.3372 2021-05-31 21:20:55 1622496055 1.4006 2021-05-31 21:19:55 1622495995 1.3673 2021-05-31 21:18:55 1622495935 1.3687 2021-05-31 21:17:55 1622495875 1.3802 2021-05-31 21:16:55 1622495815 1.3607 2021-05-31 21:15:55 1622495755 1.3471 2021-05-31 21:14:55 1622495695 1.3917 2021-05-31 21:13:55 1622495635 1.4110 2021-05-31 21:12:55 1622495575 1.3438 2021-05-31 21:11:55 1622495515 1.3613 2021-05-31 21:10:55 1622495455 1.3861 2021-05-31 21:09:55 1622495395 1.3959 2021-05-31 21:08:55 1622495335 1.4140 2021-05-31 21:07:55 1622495275 1.3664 2021-05-31 21:06:55 1622495215 1.3802 2021-05-31 21:05:55 1622495155 1.3956 2021-05-31 21:04:55 1622495095 1.3795 2021-05-31 21:03:55 1622495035 1.3822 2021-05-31 21:02:55 1622494975 1.3536 2021-05-31 21:01:55 1622494915 1.3510 2021-05-31 21:00:55 1622494855 1.3549 2021-05-31 20:59:55 1622494795 1.3357 2021-05-31 20:58:55 1622494735 1.3769 2021-05-31 20:57:55 1622494675 1.3915 2021-05-31 20:56:55 1622494615 1.3543 2021-05-31 20:55:55 1622494555 1.3915 2021-05-31 20:54:55 1622494495 1.3892 2021-05-31 20:53:55 1622494435 1.3979 2021-05-31 20:52:55 1622494375 1.3754 2021-05-31 20:51:55 1622494315 1.3709 2021-05-31 20:50:55 1622494255 1.3911 2021-05-31 20:49:55 1622494195 1.3889 2021-05-31 20:48:55 1622494135 1.3915 2021-05-31 20:47:55 1622494075 1.3506 2021-05-31 20:46:55 1622494015 1.3895 2021-05-31 20:45:55 1622493955 1.3776 2021-05-31 20:44:55 1622493895 1.3880 2021-05-31 20:43:55 1622493835 1.3871 2021-05-31 20:42:55 1622493775 1.3907 2021-05-31 20:41:55 1622493715 1.3979 2021-05-31 20:40:55 1622493655 1.3874 2021-05-31 20:39:55 1622493595 1.3738 2021-05-31 20:38:55 1622493535 1.3851 2021-05-31 20:37:55 1622493475 1.3709 2021-05-31 20:36:55 1622493415 1.3819 2021-05-31 20:35:55 1622493355 1.3818 2021-05-31 20:34:55 1622493295 1.3756 2021-05-31 20:33:55 1622493235 1.3817 2021-05-31 20:32:55 1622493175 1.3817 2021-05-31 20:31:55 1622493115 1.3605 2021-05-31 20:30:55 1622493055 1.3641 2021-05-31 20:29:55 1622492995 1.3498 2021-05-31 20:28:55 1622492935 1.3910 2021-05-31 20:27:55 1622492875 1.4154 2021-05-31 20:26:55 1622492815 1.4044 2021-05-31 20:25:55 1622492755 1.3579 2021-05-31 20:24:55 1622492695 1.3648 2021-05-31 20:23:55 1622492635 1.3595 2021-05-31 20:22:55 1622492575 1.3603 2021-05-31 20:21:55 1622492515 1.3611 2021-05-31 20:20:55 1622492455 1.3723 2021-05-31 20:19:55 1622492395 1.3573 2021-05-31 20:18:55 1622492335 1.3611 2021-05-31 20:17:55 1622492275 1.3649 2021-05-31 20:16:55 1622492215 1.3572 2021-05-31 20:15:55 1622492155 1.3508 2021-05-31 20:14:55 1622492095 1.3555 2021-05-31 20:13:55 1622492035 1.3826 2021-05-31 20:12:55 1622491975 1.3832 2021-05-31 20:11:55 1622491915 1.3907 2021-05-31 20:10:55 1622491855 1.3747 2021-05-31 20:09:55 1622491795 1.3370 2021-05-31 20:08:55 1622491735 1.3781 2021-05-31 20:07:55 1622491675 1.3954 2021-05-31 20:06:55 1622491615 1.3691 2021-05-31 20:05:55 1622491555 1.3759 2021-05-31 20:04:55 1622491495 1.3730 2021-05-31 20:03:55 1622491435 1.3824 2021-05-31 20:02:55 1622491375 1.3738 2021-05-31 20:01:55 1622491315 1.3799 2021-05-31 20:00:55 1622491255 1.3724 2021-05-31 19:59:55 1622491195 1.3925 2021-05-31 19:58:55 1622491135 1.3641 2021-05-31 19:57:55 1622491075 1.3732 2021-05-31 19:56:55 1622491015 1.3984 2021-05-31 19:55:55 1622490955 1.4081 2021-05-31 19:54:55 1622490895 1.3929 2021-05-31 19:53:55 1622490835 1.4029 2021-05-31 19:52:55 1622490775 1.3968 2021-05-31 19:51:55 1622490715 1.4029 2021-05-31 19:50:55 1622490655 1.3865 2021-05-31 19:49:55 1622490595 1.3842 2021-05-31 19:48:55 1622490535 1.3889 2021-05-31 19:47:55 1622490475 1.4101 2021-05-31 19:46:55 1622490415 1.3923 2021-05-31 19:45:55 1622490355 1.4047 2021-05-31 19:44:55 1622490295 1.4038 2021-05-31 19:43:55 1622490235 1.4197 2021-05-31 19:42:55 1622490175 1.3884 2021-05-31 19:41:55 1622490115 1.3952 2021-05-31 19:40:55 1622490055 1.4026 2021-05-31 19:39:55 1622489995 1.3873 2021-05-31 19:38:55 1622489935 1.3827 2021-05-31 19:37:55 1622489875 1.3788 2021-05-31 19:36:55 1622489815 1.3844 2021-05-31 19:35:55 1622489755 1.3842 2021-05-31 19:34:55 1622489695 1.3828 2021-05-31 19:33:55 1622489635 1.3978 2021-05-31 19:32:55 1622489575 1.3916 2021-05-31 19:31:55 1622489515 1.4079 2021-05-31 19:30:55 1622489455 1.3935 2021-05-31 19:29:55 1622489395 1.3750 2021-05-31 19:28:55 1622489335 1.3919 2021-05-31 19:27:55 1622489275 1.3611 2021-05-31 19:26:55 1622489215 1.3913 2021-05-31 19:25:55 1622489155 1.3855 2021-05-31 19:24:55 1622489095 1.3959 2021-05-31 19:23:55 1622489035 1.4049 2021-05-31 19:22:55 1622488975 1.3743 2021-05-31 19:21:55 1622488915 1.3724 2021-05-31 19:20:55 1622488855 1.3912 2021-05-31 19:19:55 1622488795 1.3776 2021-05-31 19:18:55 1622488735 1.3888 2021-05-31 19:17:55 1622488675 1.3760 2021-05-31 19:16:55 1622488615 1.4097 2021-05-31 19:15:55 1622488555 1.3926 2021-05-31 19:14:55 1622488495 1.3971 2021-05-31 19:13:55 1622488435 1.3650 2021-05-31 19:12:55 1622488375 1.3359 2021-05-31 19:11:55 1622488315 1.3756 2021-05-31 19:10:55 1622488255 1.3983 2021-05-31 19:09:55 1622488195 1.3775 2021-05-31 19:08:55 1622488135 1.3646 2021-05-31 19:07:55 1622488075 1.3778 2021-05-31 19:06:55 1622488015 1.3983 2021-05-31 19:05:55 1622487955 1.3532 2021-05-31 19:04:55 1622487895 1.3758 2021-05-31 19:03:55 1622487835 1.3839 2021-05-31 19:02:55 1622487775 1.3894 2021-05-31 19:01:55 1622487715 1.3597 2021-05-31 19:00:55 1622487655 1.3732 2021-05-31 18:59:55 1622487595 1.3704 2021-05-31 18:58:55 1622487535 1.3776 2021-05-31 18:57:55 1622487475 1.3948 2021-05-31 18:56:55 1622487415 1.4061 2021-05-31 18:55:55 1622487355 1.3718 2021-05-31 18:54:55 1622487295 1.3804 2021-05-31 18:53:55 1622487235 1.3687 2021-05-31 18:52:55 1622487175 1.3807 2021-05-31 18:51:55 1622487115 1.3761 2021-05-31 18:50:55 1622487055 1.3597 2021-05-31 18:49:55 1622486995 1.3731 2021-05-31 18:48:55 1622486935 1.3805 2021-05-31 18:47:55 1622486875 1.3923 2021-05-31 18:46:55 1622486815 1.3782 2021-05-31 18:45:55 1622486755 1.4053 2021-05-31 18:44:55 1622486695 1.3801 2021-05-31 18:43:55 1622486635 1.3793 2021-05-31 18:42:55 1622486575 1.3273 2021-05-31 18:41:55 1622486515 1.3970 2021-05-31 18:40:55 1622486455 1.3790 2021-05-31 18:39:55 1622486395 1.3834 2021-05-31 18:38:55 1622486335 1.3731 2021-05-31 18:37:55 1622486275 1.3722 2021-05-31 18:36:55 1622486215 1.3929 2021-05-31 18:35:55 1622486155 1.3820 2021-05-31 18:34:55 1622486095 1.3649 2021-05-31 18:33:55 1622486035 1.3784 2021-05-31 18:32:55 1622485975 1.3822 2021-05-31 18:31:55 1622485915 1.3745 2021-05-31 18:30:55 1622485855 1.3801 2021-05-31 18:29:55 1622485795 1.3803 2021-05-31 18:28:55 1622485735 1.3853 2021-05-31 18:27:55 1622485675 1.3708 2021-05-31 18:26:55 1622485615 1.3866 2021-05-31 18:25:55 1622485555 1.3928 2021-05-31 18:24:55 1622485495 1.3876 2021-05-31 18:23:55 1622485435 1.3802 2021-05-31 18:22:55 1622485375 1.3926 2021-05-31 18:21:55 1622485315 1.3955 2021-05-31 18:20:55 1622485255 1.3854 2021-05-31 18:19:55 1622485195 1.4030 2021-05-31 18:18:55 1622485135 1.4092 2021-05-31 18:17:55 1622485075 1.4071 2021-05-31 18:16:55 1622485015 1.4044 2021-05-31 18:15:55 1622484955 1.4096 2021-05-31 18:14:55 1622484895 1.3881 2021-05-31 18:13:55 1622484835 1.3494 2021-05-31 18:12:55 1622484775 1.3846 2021-05-31 18:11:55 1622484715 1.3582 2021-05-31 18:10:55 1622484655 1.3506 2021-05-31 18:09:55 1622484595 1.3888 2021-05-31 18:08:55 1622484535 1.4037 2021-05-31 18:07:55 1622484475 1.4091 2021-05-31 18:06:55 1622484415 1.3844 2021-05-31 18:05:55 1622484355 1.3842 2021-05-31 18:04:55 1622484295 1.3843 2021-05-31 18:03:55 1622484235 1.3851 2021-05-31 18:02:55 1622484175 1.3879 2021-05-31 18:01:55 1622484115 1.3807 2021-05-31 18:00:55 1622484055 1.3829 2021-05-31 17:59:55 1622483995 1.3700 2021-05-31 17:58:55 1622483935 1.3746 2021-05-31 17:57:55 1622483875 1.3682 2021-05-31 17:56:55 1622483815 1.3617 2021-05-31 17:55:55 1622483755 1.3975 2021-05-31 17:54:55 1622483695 1.4121 2021-05-31 17:53:55 1622483635 1.3786 2021-05-31 17:52:55 1622483575 1.3860 2021-05-31 17:51:55 1622483515 1.3442 2021-05-31 17:50:55 1622483455 1.3371 2021-05-31 17:49:55 1622483395 1.3859 2021-05-31 17:48:55 1622483335 1.3626 2021-05-31 17:47:55 1622483275 1.3691 2021-05-31 17:46:55 1622483215 1.3361 2021-05-31 17:45:55 1622483155 1.3651 2021-05-31 17:44:55 1622483095 1.3506 2021-05-31 17:43:55 1622483035 1.3677 2021-05-31 17:42:55 1622482975 1.3715 2021-05-31 17:41:55 1622482915 1.3874 2021-05-31 17:40:55 1622482855 1.4396 2021-05-31 17:39:55 1622482795 1.4418 2021-05-31 17:38:55 1622482735 1.4120 2021-05-31 17:37:55 1622482675 1.3954 2021-05-31 17:36:55 1622482615 1.3639 2021-05-31 17:35:55 1622482555 1.3516 2021-05-31 17:34:55 1622482495 1.4018 2021-05-31 17:33:55 1622482435 1.4324 2021-05-31 17:32:55 1622482375 1.4048 2021-05-31 17:31:55 1622482315 1.3687 2021-05-31 17:30:55 1622482255 1.4119 2021-05-31 17:29:55 1622482195 1.4188 2021-05-31 17:28:55 1622482135 1.4055 2021-05-31 17:27:55 1622482075 1.4074 2021-05-31 17:26:55 1622482015 1.4202 2021-05-31 17:25:55 1622481955 1.4111 2021-05-31 17:24:55 1622481895 1.4151 2021-05-31 17:23:55 1622481835 1.4210 2021-05-31 17:22:55 1622481775 1.4281 2021-05-31 17:21:55 1622481715 1.3884 2021-05-31 17:20:55 1622481655 1.4018 2021-05-31 17:19:55 1622481595 1.4219 2021-05-31 17:18:55 1622481535 1.4425 2021-05-31 17:17:55 1622481475 1.4082 2021-05-31 17:16:55 1622481415 1.4103 2021-05-31 17:15:55 1622481355 1.4092 2021-05-31 17:14:55 1622481295 1.4002 2021-05-31 17:13:55 1622481235 1.4127 2021-05-31 17:12:55 1622481175 1.3979 2021-05-31 17:11:55 1622481115 1.3917 2021-05-31 17:10:55 1622481055 1.4247 2021-05-31 17:09:55 1622480995 1.4252 2021-05-31 17:08:55 1622480935 1.3989 2021-05-31 17:07:55 1622480875 1.4391 2021-05-31 17:06:55 1622480815 1.4478 2021-05-31 17:05:55 1622480755 1.4183 2021-05-31 17:04:55 1622480695 1.4177 2021-05-31 17:03:55 1622480635 1.4219 2021-05-31 17:02:55 1622480575 1.4160 2021-05-31 17:01:55 1622480515 1.4383 2021-05-31 17:00:55 1622480455 1.3982 2021-05-31 16:59:55 1622480395 1.3921 2021-05-31 16:58:55 1622480335 1.3929 2021-05-31 16:57:55 1622480275 1.4215 2021-05-31 16:56:55 1622480215 1.3884 2021-05-31 16:55:55 1622480155 1.4145 2021-05-31 16:54:55 1622480095 1.4408 2021-05-31 16:53:55 1622480035 1.4020 2021-05-31 16:52:55 1622479975 1.4517 2021-05-31 16:51:55 1622479915 1.4002 2021-05-31 16:50:55 1622479855 1.3967 2021-05-31 16:49:55 1622479795 1.3994 2021-05-31 16:48:55 1622479735 1.4043 2021-05-31 16:47:55 1622479675 1.3934 2021-05-31 16:46:55 1622479615 1.3964 2021-05-31 16:45:55 1622479555 1.3900 2021-05-31 16:44:55 1622479495 1.3994 2021-05-31 16:43:55 1622479435 1.4074 2021-05-31 16:42:55 1622479375 1.4156 2021-05-31 16:41:55 1622479315 1.4051 2021-05-31 16:40:55 1622479255 1.4004 2021-05-31 16:39:55 1622479195 1.4043 2021-05-31 16:38:55 1622479135 1.3979 2021-05-31 16:37:55 1622479075 1.4081 2021-05-31 16:36:55 1622479015 1.4044 2021-05-31 16:35:55 1622478955 1.3985 2021-05-31 16:34:55 1622478895 1.3800 2021-05-31 16:33:55 1622478835 1.4178 2021-05-31 16:32:55 1622478775 1.3856 2021-05-31 16:31:55 1622478715 1.3896 2021-05-31 16:30:55 1622478655 1.4001 2021-05-31 16:29:55 1622478595 1.3985 2021-05-31 16:28:55 1622478535 1.3970 2021-05-31 16:27:55 1622478475 1.4084 2021-05-31 16:26:55 1622478415 1.4066 2021-05-31 16:25:55 1622478355 1.4042 2021-05-31 16:24:55 1622478295 1.4020 2021-05-31 16:23:55 1622478235 1.3986 2021-05-31 16:22:55 1622478175 1.3931 2021-05-31 16:21:55 1622478115 1.3939 2021-05-31 16:20:55 1622478055 1.4248 2021-05-31 16:19:55 1622477995 1.4056 2021-05-31 16:18:55 1622477935 1.3915 2021-05-31 16:17:55 1622477875 1.3890 2021-05-31 16:16:55 1622477815 1.3974 2021-05-31 16:15:55 1622477755 1.3852 2021-05-31 16:14:55 1622477695 1.3931 2021-05-31 16:13:55 1622477635 1.4100 2021-05-31 16:12:55 1622477575 1.3942 2021-05-31 16:11:55 1622477515 1.4210 2021-05-31 16:10:55 1622477455 1.3997 2021-05-31 16:09:55 1622477395 1.3999 2021-05-31 16:08:55 1622477335 1.4013 2021-05-31 16:07:55 1622477275 1.3888 2021-05-31 16:06:55 1622477215 1.4069 2021-05-31 16:05:55 1622477155 1.4238 2021-05-31 16:04:55 1622477095 1.4097 2021-05-31 16:03:55 1622477035 1.4028 2021-05-31 16:02:55 1622476975 1.4185 2021-05-31 16:01:55 1622476915 1.3966 2021-05-31 16:00:55 1622476855 1.4234 2021-05-31 15:59:55 1622476795 1.4172 2021-05-31 15:58:55 1622476735 1.4135 2021-05-31 15:57:55 1622476675 1.3892 2021-05-31 15:56:55 1622476615 1.4109 2021-05-31 15:55:55 1622476555 1.3883 2021-05-31 15:54:55 1622476495 1.4064 2021-05-31 15:53:55 1622476435 1.4045 2021-05-31 15:52:55 1622476375 1.4115 2021-05-31 15:51:55 1622476315 1.4367 2021-05-31 15:50:55 1622476255 1.4327 2021-05-31 15:49:55 1622476195 1.3914 2021-05-31 15:48:55 1622476135 1.3916 2021-05-31 15:47:55 1622476075 1.3968 2021-05-31 15:46:55 1622476015 1.3966 2021-05-31 15:45:55 1622475955 1.4014 2021-05-31 15:44:55 1622475895 1.4112 2021-05-31 15:43:55 1622475835 1.3981 2021-05-31 15:42:55 1622475775 1.4058 2021-05-31 15:41:55 1622475715 1.4083 2021-05-31 15:40:55 1622475655 1.3923 2021-05-31 15:39:55 1622475595 1.3851 2021-05-31 15:38:55 1622475535 1.4018 2021-05-31 15:37:55 1622475475 1.3831 2021-05-31 15:36:55 1622475415 1.3974 2021-05-31 15:35:55 1622475355 1.3876 2021-05-31 15:34:55 1622475295 1.4001 2021-05-31 15:33:55 1622475235 1.3995 2021-05-31 15:32:55 1622475175 1.3620 2021-05-31 15:31:55 1622475115 1.3984 2021-05-31 15:30:55 1622475055 1.4014 2021-05-31 15:29:55 1622474995 1.3915 2021-05-31 15:28:55 1622474935 1.4108 2021-05-31 15:27:55 1622474875 1.3988 2021-05-31 15:26:55 1622474815 1.4166 2021-05-31 15:25:55 1622474755 1.4014 2021-05-31 15:24:55 1622474695 1.3809 2021-05-31 15:23:55 1622474635 1.3878 2021-05-31 15:22:55 1622474575 1.4320 2021-05-31 15:21:55 1622474515 1.3785 2021-05-31 15:20:55 1622474455 1.4026 2021-05-31 15:19:55 1622474395 1.4129 2021-05-31 15:18:55 1622474335 1.3885 2021-05-31 15:17:55 1622474275 1.3992 2021-05-31 15:16:55 1622474215 1.3702 2021-05-31 15:15:55 1622474155 1.4082 2021-05-31 15:14:55 1622474095 1.3981 2021-05-31 15:13:55 1622474035 1.3903 2021-05-31 15:12:55 1622473975 1.3730 2021-05-31 15:11:55 1622473915 1.3850 2021-05-31 15:10:55 1622473855 1.3965 2021-05-31 15:09:55 1622473795 1.3875 2021-05-31 15:08:55 1622473735 1.3816 2021-05-31 15:07:55 1622473675 1.3807 2021-05-31 15:06:55 1622473615 1.3884 2021-05-31 15:05:55 1622473555 1.3941 2021-05-31 15:04:55 1622473495 1.3893 2021-05-31 15:03:55 1622473435 1.3901 2021-05-31 15:02:55 1622473375 1.3814 2021-05-31 15:01:55 1622473315 1.3830 2021-05-31 15:00:55 1622473255 1.3956 2021-05-31 14:59:55 1622473195 1.3922 2021-05-31 14:58:55 1622473135 1.3799 2021-05-31 14:57:55 1622473075 1.3941 2021-05-31 14:56:55 1622473015 1.3964 2021-05-31 14:55:55 1622472955 1.3867 2021-05-31 14:54:55 1622472895 1.4015 2021-05-31 14:53:55 1622472835 1.3797 2021-05-31 14:52:55 1622472775 1.4026 2021-05-31 14:51:55 1622472715 1.3659 2021-05-31 14:50:55 1622472655 1.3996 2021-05-31 14:49:55 1622472595 1.4147 2021-05-31 14:48:55 1622472535 1.4093 2021-05-31 14:47:55 1622472475 1.4005 2021-05-31 14:46:55 1622472415 1.4056 2021-05-31 14:45:55 1622472355 1.4119 2021-05-31 14:44:55 1622472295 1.4026 2021-05-31 14:43:55 1622472235 1.4162 2021-05-31 14:42:55 1622472175 1.4126 2021-05-31 14:41:55 1622472115 1.4173 2021-05-31 14:40:55 1622472055 1.4039 2021-05-31 14:39:55 1622471995 1.4055 2021-05-31 14:38:55 1622471935 1.3830 2021-05-31 14:37:55 1622471875 1.3999 2021-05-31 14:36:55 1622471815 1.4100 2021-05-31 14:35:55 1622471755 1.4030 2021-05-31 14:34:56 1622471696 1.3898 2021-05-31 14:33:55 1622471635 1.3813 2021-05-31 14:32:55 1622471575 1.3942 2021-05-31 14:31:55 1622471515 1.3962 2021-05-31 14:30:55 1622471455 1.4135 2021-05-31 14:29:55 1622471395 1.4099 2021-05-31 14:28:55 1622471335 1.3976 2021-05-31 14:27:55 1622471275 1.3901 2021-05-31 14:26:55 1622471215 1.3939 2021-05-31 14:25:55 1622471155 1.4079 2021-05-31 14:24:55 1622471095 1.3889 2021-05-31 14:23:55 1622471035 1.3773 2021-05-31 14:22:55 1622470975 1.4055 2021-05-31 14:21:55 1622470915 1.3958 2021-05-31 14:20:55 1622470855 1.3954 2021-05-31 14:19:55 1622470795 1.4070 2021-05-31 14:18:55 1622470735 1.3865 2021-05-31 14:17:55 1622470675 1.3941 2021-05-31 14:16:55 1622470615 1.4052 2021-05-31 14:15:55 1622470555 1.3933 2021-05-31 14:14:55 1622470495 1.3926 2021-05-31 14:13:55 1622470435 1.3834 2021-05-31 14:12:55 1622470375 1.3824 2021-05-31 14:11:55 1622470315 1.3998 2021-05-31 14:10:55 1622470255 1.3897 2021-05-31 14:09:55 1622470195 1.3955 2021-05-31 14:08:55 1622470135 1.3876 2021-05-31 14:07:55 1622470075 1.4077 2021-05-31 14:06:55 1622470015 1.3866 2021-05-31 14:05:55 1622469955 1.3886 2021-05-31 14:04:55 1622469895 1.3746 2021-05-31 14:03:55 1622469835 1.3959 2021-05-31 14:02:55 1622469775 1.3957 2021-05-31 14:01:55 1622469715 1.4218 2021-05-31 14:00:55 1622469655 1.4041 2021-05-31 13:59:55 1622469595 1.3990 2021-05-31 13:58:55 1622469535 1.3555 2021-05-31 13:57:55 1622469475 1.3823 2021-05-31 13:56:55 1622469415 1.4212 2021-05-31 13:55:55 1622469355 1.3992 2021-05-31 13:54:55 1622469295 1.3997 2021-05-31 13:53:55 1622469235 1.3951 2021-05-31 13:52:55 1622469175 1.4200 2021-05-31 13:51:55 1622469115 1.3989 2021-05-31 13:50:55 1622469055 1.3637 2021-05-31 13:49:55 1622468995 1.4006 2021-05-31 13:48:55 1622468935 1.3755 2021-05-31 13:47:55 1622468875 1.3805 2021-05-31 13:46:55 1622468815 1.4105 2021-05-31 13:45:55 1622468755 1.3719 2021-05-31 13:44:55 1622468695 1.3885 2021-05-31 13:43:55 1622468635 1.3378 2021-05-31 13:42:55 1622468575 1.3540 2021-05-31 13:41:55 1622468515 1.4275 2021-05-31 13:40:55 1622468455 1.3911 2021-05-31 13:39:55 1622468395 1.3830 2021-05-31 13:38:55 1622468335 1.4105 2021-05-31 13:37:55 1622468275 1.3743 2021-05-31 13:36:55 1622468215 1.3613 2021-05-31 13:35:55 1622468155 1.3819 2021-05-31 13:34:55 1622468095 1.3742 2021-05-31 13:33:55 1622468035 1.3726 2021-05-31 13:32:55 1622467975 1.3499 2021-05-31 13:31:55 1622467915 1.3682 2021-05-31 13:30:55 1622467855 1.3864 2021-05-31 13:29:55 1622467795 1.3666 2021-05-31 13:28:55 1622467735 1.3786 2021-05-31 13:27:55 1622467675 1.3608 2021-05-31 13:26:56 1622467616 1.3777 2021-05-31 13:25:55 1622467555 1.3576 2021-05-31 13:24:55 1622467495 1.3693 2021-05-31 13:23:55 1622467435 1.3857 2021-05-31 13:22:55 1622467375 1.3832 2021-05-31 13:21:55 1622467315 1.3425 2021-05-31 13:20:55 1622467255 1.3971 2021-05-31 13:19:55 1622467195 1.3598 2021-05-31 13:18:55 1622467135 1.3759 2021-05-31 13:17:55 1622467075 1.3454 2021-05-31 13:16:55 1622467015 1.4041 2021-05-31 13:15:55 1622466955 1.4046 2021-05-31 13:14:55 1622466895 1.3843 2021-05-31 13:13:55 1622466835 1.4124 2021-05-31 13:12:55 1622466775 1.4105 2021-05-31 13:11:55 1622466715 1.3890 2021-05-31 13:10:55 1622466655 1.4023 2021-05-31 13:09:55 1622466595 1.3943 2021-05-31 13:08:55 1622466535 1.4091 2021-05-31 13:07:55 1622466475 1.4066 2021-05-31 13:06:55 1622466415 1.4618 2021-05-31 13:05:55 1622466355 1.4208 2021-05-31 13:04:55 1622466295 1.4209 2021-05-31 13:03:55 1622466235 1.4158 2021-05-31 13:02:55 1622466175 1.4521 2021-05-31 13:01:55 1622466115 1.4565 2021-05-31 13:00:55 1622466055 1.4522 2021-05-31 12:59:55 1622465995 1.4469 2021-05-31 12:58:55 1622465935 1.4508 2021-05-31 12:57:55 1622465875 1.4512 2021-05-31 12:56:55 1622465815 1.4507 2021-05-31 12:55:55 1622465755 1.4328 2021-05-31 12:54:55 1622465695 1.4521 2021-05-31 12:53:55 1622465635 1.4457 2021-05-31 12:52:55 1622465575 1.4139 2021-05-31 12:51:55 1622465515 1.4252 2021-05-31 12:50:55 1622465455 1.4057 2021-05-31 12:49:55 1622465395 1.4346 2021-05-31 12:48:55 1622465335 1.4021 2021-05-31 12:47:55 1622465275 1.4289 2021-05-31 12:46:55 1622465215 1.3989 2021-05-31 12:45:55 1622465155 1.4032 2021-05-31 12:44:55 1622465095 1.4047 2021-05-31 12:43:55 1622465035 1.4102 2021-05-31 12:42:55 1622464975 1.4263 2021-05-31 12:41:55 1622464915 1.4040 2021-05-31 12:40:55 1622464855 1.3990 2021-05-31 12:39:55 1622464795 1.3943 2021-05-31 12:38:55 1622464735 1.3757 2021-05-31 12:37:55 1622464675 1.3814 2021-05-31 12:36:55 1622464615 1.4213 2021-05-31 12:35:55 1622464555 1.3928 2021-05-31 12:34:55 1622464495 1.4187 2021-05-31 12:33:55 1622464435 1.4454 2021-05-31 12:32:55 1622464375 1.4171 2021-05-31 12:31:55 1622464315 1.4199 2021-05-31 12:30:55 1622464255 1.3914 2021-05-31 12:29:55 1622464195 1.3903 2021-05-31 12:28:55 1622464135 1.4173 2021-05-31 12:27:55 1622464075 1.3916 2021-05-31 12:26:55 1622464015 1.3901 2021-05-31 12:25:55 1622463955 1.4010 2021-05-31 12:24:55 1622463895 1.4004 2021-05-31 12:23:55 1622463835 1.4029 2021-05-31 12:22:55 1622463775 1.3996 2021-05-31 12:21:55 1622463715 1.4268 2021-05-31 12:20:55 1622463655 1.4434 2021-05-31 12:19:55 1622463595 1.4225 2021-05-31 12:18:55 1622463535 1.4176 2021-05-31 12:17:55 1622463475 1.4263 2021-05-31 12:16:55 1622463415 1.4278 2021-05-31 12:15:55 1622463355 1.3928 2021-05-31 12:14:55 1622463295 1.3905 2021-05-31 12:13:55 1622463235 1.4083 2021-05-31 12:12:55 1622463175 1.4169 2021-05-31 12:11:55 1622463115 1.4216 2021-05-31 12:10:55 1622463055 1.4219 2021-05-31 12:09:55 1622462995 1.4192 2021-05-31 12:08:55 1622462935 1.4174 2021-05-31 12:07:55 1622462875 1.4195 2021-05-31 12:06:55 1622462815 1.4281 2021-05-31 12:05:55 1622462755 1.4288 2021-05-31 12:04:55 1622462695 1.4258 2021-05-31 12:03:55 1622462635 1.4030 2021-05-31 12:02:55 1622462575 1.4304 2021-05-31 12:01:55 1622462515 1.4191 2021-05-31 12:00:55 1622462455 1.4045 2021-05-31 11:59:55 1622462395 1.4058 2021-05-31 11:58:55 1622462335 1.4074 2021-05-31 11:57:55 1622462275 1.4096 2021-05-31 11:56:55 1622462215 1.4172 2021-05-31 11:55:55 1622462155 1.4115 2021-05-31 11:54:55 1622462095 1.4076 2021-05-31 11:53:55 1622462035 1.4035 2021-05-31 11:52:55 1622461975 1.4151 2021-05-31 11:51:55 1622461915 1.4162 2021-05-31 11:50:55 1622461855 1.3947 2021-05-31 11:49:55 1622461795 1.3951 2021-05-31 11:48:55 1622461735 1.4037 2021-05-31 11:47:55 1622461675 1.3989 2021-05-31 11:46:55 1622461615 1.3889 2021-05-31 11:45:55 1622461555 1.3794 2021-05-31 11:44:55 1622461495 1.4039 2021-05-31 11:43:56 1622461436 1.3999 2021-05-31 11:42:55 1622461375 1.3997 2021-05-31 11:41:55 1622461315 1.3737 2021-05-31 11:40:55 1622461255 1.3790 2021-05-31 11:39:55 1622461195 1.3862 2021-05-31 11:38:55 1622461135 1.3794 2021-05-31 11:37:55 1622461075 1.3971 2021-05-31 11:36:55 1622461015 1.3842 2021-05-31 11:35:55 1622460955 1.3828 2021-05-31 11:34:55 1622460895 1.3918 2021-05-31 11:33:55 1622460835 1.3785 2021-05-31 11:32:55 1622460775 1.3671 2021-05-31 11:31:55 1622460715 1.3774 2021-05-31 11:30:55 1622460655 1.3895 2021-05-31 11:29:55 1622460595 1.3753 2021-05-31 11:28:55 1622460535 1.3885 2021-05-31 11:27:55 1622460475 1.3855 2021-05-31 11:26:55 1622460415 1.3642 2021-05-31 11:25:55 1622460355 1.4028 2021-05-31 11:24:55 1622460295 1.3855 2021-05-31 11:23:55 1622460235 1.4079 2021-05-31 11:22:55 1622460175 1.3821 2021-05-31 11:21:55 1622460115 1.3912 2021-05-31 11:20:55 1622460055 1.3963 2021-05-31 11:19:55 1622459995 1.3991 2021-05-31 11:18:55 1622459935 1.4072 2021-05-31 11:17:55 1622459875 1.3798 2021-05-31 11:16:55 1622459815 1.3789 2021-05-31 11:15:55 1622459755 1.3647 2021-05-31 11:14:55 1622459695 1.4070 2021-05-31 11:13:55 1622459635 1.3887 2021-05-31 11:12:55 1622459575 1.4231 2021-05-31 11:11:55 1622459515 1.3870 2021-05-31 11:10:55 1622459455 1.4095 2021-05-31 11:09:55 1622459395 1.3678 2021-05-31 11:08:55 1622459335 1.3626 2021-05-31 11:07:55 1622459275 1.3962 2021-05-31 11:06:55 1622459215 1.4031 2021-05-31 11:05:55 1622459155 1.4403 2021-05-31 11:04:55 1622459095 1.3891 2021-05-31 11:03:55 1622459035 1.3992 2021-05-31 11:02:55 1622458975 1.3791 2021-05-31 11:01:55 1622458915 1.3980 2021-05-31 11:00:55 1622458855 1.3892 2021-05-31 10:59:55 1622458795 1.3938 2021-05-31 10:58:55 1622458735 1.4045 2021-05-31 10:57:55 1622458675 1.3752 2021-05-31 10:56:55 1622458615 1.4112 2021-05-31 10:55:55 1622458555 1.3961 2021-05-31 10:54:55 1622458495 1.4009 2021-05-31 10:53:55 1622458435 1.4109 2021-05-31 10:52:55 1622458375 1.4237 2021-05-31 10:51:55 1622458315 1.3930 2021-05-31 10:50:55 1622458255 1.3964 2021-05-31 10:49:55 1622458195 1.4154 2021-05-31 10:48:55 1622458135 1.4160 2021-05-31 10:47:55 1622458075 1.3848 2021-05-31 10:46:55 1622458015 1.4128 2021-05-31 10:45:55 1622457955 1.3891 2021-05-31 10:44:55 1622457895 1.4303 2021-05-31 10:43:55 1622457835 1.3788 2021-05-31 10:42:55 1622457775 1.4059 2021-05-31 10:41:55 1622457715 1.3882 2021-05-31 10:40:55 1622457655 1.4195 2021-05-31 10:39:55 1622457595 1.3878 2021-05-31 10:38:55 1622457535 1.3929 2021-05-31 10:37:55 1622457475 1.3955 2021-05-31 10:36:55 1622457415 1.4091 2021-05-31 10:35:55 1622457355 1.4224 2021-05-31 10:34:55 1622457295 1.4206 2021-05-31 10:33:55 1622457235 1.3929 2021-05-31 10:32:55 1622457175 1.4196 2021-05-31 10:31:55 1622457115 1.3875 2021-05-31 10:30:55 1622457055 1.3944 2021-05-31 10:29:55 1622456995 1.3802 2021-05-31 10:28:55 1622456935 1.3686 2021-05-31 10:27:55 1622456875 1.4003 2021-05-31 10:26:55 1622456815 1.4044 2021-05-31 10:25:55 1622456755 1.4117 2021-05-31 10:24:55 1622456695 1.3881 2021-05-31 10:23:55 1622456635 1.4153 2021-05-31 10:22:55 1622456575 1.4034 2021-05-31 10:21:55 1622456515 1.4054 2021-05-31 10:20:55 1622456455 1.3877 2021-05-31 10:19:55 1622456395 1.3967 2021-05-31 10:18:55 1622456335 1.4263 2021-05-31 10:17:55 1622456275 1.4263 2021-05-31 10:16:55 1622456215 1.4149 2021-05-31 10:15:55 1622456155 1.3979 2021-05-31 10:14:55 1622456095 1.3824 2021-05-31 10:13:55 1622456035 1.3827 2021-05-31 10:12:55 1622455975 1.3740 2021-05-31 10:11:55 1622455915 1.3724 2021-05-31 10:10:55 1622455855 1.3798 2021-05-31 10:09:55 1622455795 1.3821 2021-05-31 10:08:55 1622455735 1.3942 2021-05-31 10:07:55 1622455675 1.3754 2021-05-31 10:06:55 1622455615 1.3812 2021-05-31 10:05:55 1622455555 1.3728 2021-05-31 10:04:55 1622455495 1.3943 2021-05-31 10:03:55 1622455435 1.3545 2021-05-31 10:02:55 1622455375 1.3791 2021-05-31 10:01:55 1622455315 1.3920 2021-05-31 10:00:56 1622455256 1.4077 2021-05-31 09:59:55 1622455195 1.4090 2021-05-31 09:58:55 1622455135 1.3501 2021-05-31 09:57:55 1622455075 1.3881 2021-05-31 09:56:55 1622455015 1.3517 2021-05-31 09:55:55 1622454955 1.3836 2021-05-31 09:54:55 1622454895 1.3652 2021-05-31 09:53:55 1622454835 1.3784 2021-05-31 09:52:55 1622454775 1.3912 2021-05-31 09:51:55 1622454715 1.3725 2021-05-31 09:50:55 1622454655 1.4043 2021-05-31 09:49:55 1622454595 1.4081 2021-05-31 09:48:55 1622454535 1.3881 2021-05-31 09:47:55 1622454475 1.3918 2021-05-31 09:46:55 1622454415 1.3861 2021-05-31 09:45:55 1622454355 1.3946 2021-05-31 09:44:55 1622454295 1.3898 2021-05-31 09:43:55 1622454235 1.3864 2021-05-31 09:42:55 1622454175 1.3789 2021-05-31 09:41:55 1622454115 1.3676 2021-05-31 09:40:55 1622454055 1.3651 2021-05-31 09:39:55 1622453995 1.3616 2021-05-31 09:38:55 1622453935 1.3639 2021-05-31 09:37:55 1622453875 1.3588 2021-05-31 09:36:55 1622453815 1.3437 2021-05-31 09:35:55 1622453755 1.3422 2021-05-31 09:34:55 1622453695 1.3451 2021-05-31 09:33:55 1622453635 1.3916 2021-05-31 09:32:55 1622453575 1.6425 2021-05-31 09:31:55 1622453515 1.6878 2021-05-31 09:30:55 1622453455 1.6588 2021-05-31 09:29:55 1622453395 1.6319 2021-05-31 09:28:55 1622453335 1.6029 2021-05-31 09:27:55 1622453275 1.5773 2021-05-31 09:26:55 1622453215 1.5549 2021-05-31 09:25:55 1622453155 1.5380 2021-05-31 09:24:55 1622453095 1.5214 2021-05-31 09:23:55 1622453035 1.5049 2021-05-31 09:22:55 1622452975 1.4991 2021-05-31 09:21:55 1622452915 1.4943 2021-05-31 09:20:55 1622452855 1.4880 2021-05-31 09:19:55 1622452795 1.4799 2021-05-31 09:18:55 1622452735 1.4576 2021-05-31 09:17:55 1622452675 1.4503 2021-05-31 09:16:55 1622452615 1.4385 2021-05-31 09:15:55 1622452555 1.4743 2021-05-31 09:14:55 1622452495 1.4370 2021-05-31 09:13:55 1622452435 1.4181 2021-05-31 09:12:55 1622452375 1.4254 2021-05-31 09:11:55 1622452315 1.3930 2021-05-31 09:10:55 1622452255 1.4058 2021-05-31 09:09:55 1622452195 1.3942 2021-05-31 09:08:55 1622452135 1.3646 2021-05-31 09:07:55 1622452075 1.3617 2021-05-31 09:06:55 1622452015 1.3321 2021-05-31 09:05:55 1622451955 1.3978 2021-05-31 09:04:55 1622451895 1.3945 2021-05-31 09:03:55 1622451835 1.4291 2021-05-31 09:02:55 1622451775 1.4261 2021-05-31 09:01:55 1622451715 1.4464 2021-05-31 09:00:55 1622451655 1.4319 2021-05-31 08:59:55 1622451595 1.3992 2021-05-31 08:58:55 1622451535 1.4350 2021-05-31 08:57:55 1622451475 1.4443 2021-05-31 08:56:55 1622451415 1.4403 2021-05-31 08:55:55 1622451355 1.4120 2021-05-31 08:54:55 1622451295 1.3810 2021-05-31 08:53:55 1622451235 1.4055 2021-05-31 08:52:55 1622451175 1.4062 2021-05-31 08:51:55 1622451115 1.3746 2021-05-31 08:50:55 1622451055 1.4183 2021-05-31 08:49:55 1622450995 1.4161 2021-05-31 08:48:55 1622450935 1.4073 2021-05-31 08:47:55 1622450875 1.4134 2021-05-31 08:46:55 1622450815 1.3999 2021-05-31 08:45:55 1622450755 1.3955 2021-05-31 08:44:55 1622450695 1.4077 2021-05-31 08:43:55 1622450635 1.4044 2021-05-31 08:42:55 1622450575 1.4253 2021-05-31 08:41:55 1622450515 1.3952 2021-05-31 08:40:55 1622450455 1.3937 2021-05-31 08:39:55 1622450395 1.4383 2021-05-31 08:38:55 1622450335 1.4215 2021-05-31 08:37:55 1622450275 1.4273 2021-05-31 08:36:55 1622450215 1.4143 2021-05-31 08:35:55 1622450155 1.3933 2021-05-31 08:34:55 1622450095 1.3962 2021-05-31 08:33:55 1622450035 1.3982 2021-05-31 08:32:55 1622449975 1.4053 2021-05-31 08:31:55 1622449915 1.4068 2021-05-31 08:30:55 1622449855 1.3923 2021-05-31 08:29:55 1622449795 1.3805 2021-05-31 08:28:55 1622449735 1.4008 2021-05-31 08:27:55 1622449675 1.4179 2021-05-31 08:26:55 1622449615 1.3891 2021-05-31 08:25:55 1622449555 1.3946 2021-05-31 08:24:55 1622449495 1.4101 2021-05-31 08:23:55 1622449435 1.4008 2021-05-31 08:22:55 1622449375 1.3872 2021-05-31 08:21:55 1622449315 1.4144 2021-05-31 08:20:55 1622449255 1.3927 2021-05-31 08:19:55 1622449195 1.4084 2021-05-31 08:18:55 1622449135 1.4038 2021-05-31 08:17:55 1622449075 1.3944 2021-05-31 08:16:55 1622449015 1.4007 2021-05-31 08:15:55 1622448955 1.3880 2021-05-31 08:14:55 1622448895 1.3990 2021-05-31 08:13:55 1622448835 1.4197 2021-05-31 08:12:55 1622448775 1.4155 2021-05-31 08:11:55 1622448715 1.4189 2021-05-31 08:10:55 1622448655 1.4091 2021-05-31 08:09:55 1622448595 1.4129 2021-05-31 08:08:55 1622448535 1.4254 2021-05-31 08:07:55 1622448475 1.4096 2021-05-31 08:06:55 1622448415 1.4020 2021-05-31 08:05:55 1622448355 1.4043 2021-05-31 08:04:55 1622448295 1.4129 2021-05-31 08:03:55 1622448235 1.4108 2021-05-31 08:02:55 1622448175 1.4057 2021-05-31 08:01:55 1622448115 1.3981 2021-05-31 08:00:55 1622448055 1.4068 2021-05-31 07:59:55 1622447995 1.3789 2021-05-31 07:58:55 1622447935 1.3873 2021-05-31 07:57:55 1622447875 1.3809 2021-05-31 07:56:55 1622447815 1.3825 2021-05-31 07:55:55 1622447755 1.4186 2021-05-31 07:54:55 1622447695 1.4033 2021-05-31 07:53:55 1622447635 1.4146 2021-05-31 07:52:55 1622447575 1.3909 2021-05-31 07:51:55 1622447515 1.4118 2021-05-31 07:50:55 1622447455 1.4058 2021-05-31 07:49:55 1622447395 1.4056 2021-05-31 07:48:55 1622447335 1.4004 2021-05-31 07:47:55 1622447275 1.3942 2021-05-31 07:46:55 1622447215 1.3848 2021-05-31 07:45:55 1622447155 1.4061 2021-05-31 07:44:55 1622447095 1.3651 2021-05-31 07:43:55 1622447035 1.3956 2021-05-31 07:42:55 1622446975 1.4079 2021-05-31 07:41:55 1622446915 1.3939 2021-05-31 07:40:55 1622446855 1.3706 2021-05-31 07:39:55 1622446795 1.3406 2021-05-31 07:38:55 1622446735 1.4209 2021-05-31 07:37:55 1622446675 1.3865 2021-05-31 07:36:55 1622446615 1.3900 2021-05-31 07:35:55 1622446555 1.4156 2021-05-31 07:34:55 1622446495 1.4090 2021-05-31 07:33:55 1622446435 1.3994 2021-05-31 07:32:55 1622446375 1.4111 2021-05-31 07:31:55 1622446315 1.4272 2021-05-31 07:30:55 1622446255 1.4307 2021-05-31 07:29:55 1622446195 1.4191 2021-05-31 07:28:55 1622446135 1.3901 2021-05-31 07:27:55 1622446075 1.4048 2021-05-31 07:26:55 1622446015 1.4036 2021-05-31 07:25:55 1622445955 1.4059 2021-05-31 07:24:55 1622445895 1.4045 2021-05-31 07:23:55 1622445835 1.4104 2021-05-31 07:22:55 1622445775 1.4112 2021-05-31 07:21:55 1622445715 1.3979 2021-05-31 07:20:55 1622445655 1.3976 2021-05-31 07:19:55 1622445595 1.4300 2021-05-31 07:18:55 1622445535 1.3908 2021-05-31 07:17:55 1622445475 1.3888 2021-05-31 07:16:55 1622445415 1.3943 2021-05-31 07:15:55 1622445355 1.4114 2021-05-31 07:14:55 1622445295 1.4162 2021-05-31 07:13:55 1622445235 1.3932 2021-05-31 07:12:55 1622445175 1.3827 2021-05-31 07:11:55 1622445115 1.4075 2021-05-31 07:10:55 1622445055 1.3882 2021-05-31 07:09:55 1622444995 1.4128 2021-05-31 07:08:55 1622444935 1.3975 2021-05-31 07:07:55 1622444875 1.4005 2021-05-31 07:06:55 1622444815 1.3917 2021-05-31 07:05:55 1622444755 1.4100 2021-05-31 07:04:55 1622444695 1.3804 2021-05-31 07:03:55 1622444635 1.3565 2021-05-31 07:02:55 1622444575 1.3631 2021-05-31 07:01:55 1622444515 1.3795 2021-05-31 07:00:55 1622444455 1.3974 2021-05-31 06:59:55 1622444395 1.3603 2021-05-31 06:58:55 1622444335 1.3934 2021-05-31 06:57:55 1622444275 1.3881 2021-05-31 06:56:55 1622444215 1.4061 2021-05-31 06:55:55 1622444155 1.3866 2021-05-31 06:54:55 1622444095 1.3713 2021-05-31 06:53:55 1622444035 1.3996 2021-05-31 06:52:55 1622443975 1.3890 2021-05-31 06:51:55 1622443915 1.3799 2021-05-31 06:50:55 1622443855 1.3941 2021-05-31 06:49:55 1622443795 1.3893 2021-05-31 06:48:55 1622443735 1.3847 2021-05-31 06:47:55 1622443675 1.3885 2021-05-31 06:46:55 1622443615 1.3874 2021-05-31 06:45:55 1622443555 1.3982 2021-05-31 06:44:55 1622443495 1.3905 2021-05-31 06:43:55 1622443435 1.3973 2021-05-31 06:42:55 1622443375 1.3797 2021-05-31 06:41:55 1622443315 1.3969 2021-05-31 06:40:55 1622443255 1.3976 2021-05-31 06:39:55 1622443195 1.3966 2021-05-31 06:38:55 1622443135 1.3715 2021-05-31 06:37:55 1622443075 1.3664 2021-05-31 06:36:55 1622443015 1.3418 2021-05-31 06:35:55 1622442955 1.3693 2021-05-31 06:34:55 1622442895 1.3641 2021-05-31 06:33:55 1622442835 1.3953 2021-05-31 06:32:55 1622442775 1.3576 2021-05-31 06:31:55 1622442715 1.3808 2021-05-31 06:30:55 1622442655 1.3707 2021-05-31 06:29:55 1622442595 1.4185 2021-05-31 06:28:55 1622442535 1.3559 2021-05-31 06:27:55 1622442475 1.3647 2021-05-31 06:26:55 1622442415 1.3658 2021-05-31 06:25:55 1622442355 1.3898 2021-05-31 06:24:55 1622442295 1.4010 2021-05-31 06:23:55 1622442235 1.3840 2021-05-31 06:22:55 1622442175 1.3785 2021-05-31 06:21:55 1622442115 1.3826 2021-05-31 06:20:55 1622442055 1.3729 2021-05-31 06:19:55 1622441995 1.3814 2021-05-31 06:18:55 1622441935 1.3735 2021-05-31 06:17:55 1622441875 1.3703 2021-05-31 06:16:55 1622441815 1.3542 2021-05-31 06:15:55 1622441755 1.3747 2021-05-31 06:14:55 1622441695 1.3698 2021-05-31 06:13:55 1622441635 1.3760 2021-05-31 06:12:55 1622441575 1.3685 2021-05-31 06:11:55 1622441515 1.3847 2021-05-31 06:10:55 1622441455 1.3959 2021-05-31 06:09:55 1622441395 1.3625 2021-05-31 06:08:55 1622441335 1.3921 2021-05-31 06:07:55 1622441275 1.3961 2021-05-31 06:06:55 1622441215 1.3460 2021-05-31 06:05:55 1622441155 1.3865 2021-05-31 06:04:55 1622441095 1.3709 2021-05-31 06:03:55 1622441035 1.3505 2021-05-31 06:02:55 1622440975 1.3827 2021-05-31 06:01:55 1622440915 1.3658 2021-05-31 06:00:55 1622440855 1.3678 2021-05-31 05:59:55 1622440795 1.3877 2021-05-31 05:58:55 1622440735 1.4080 2021-05-31 05:57:55 1622440675 1.3452 2021-05-31 05:56:55 1622440615 1.3369 2021-05-31 05:55:55 1622440555 1.3427 2021-05-31 05:54:55 1622440495 1.3800 2021-05-31 05:53:55 1622440435 1.3771 2021-05-31 05:51:55 1622440315 1.3989 2021-05-31 05:50:55 1622440255 1.3942 2021-05-31 05:49:55 1622440195 1.3451 2021-05-31 05:48:55 1622440135 1.3706 2021-05-31 05:47:55 1622440075 1.3616 2021-05-31 05:46:55 1622440015 1.3771 2021-05-31 05:45:55 1622439955 1.3614 2021-05-31 05:44:55 1622439895 1.3953 2021-05-31 05:43:55 1622439835 1.3915 2021-05-31 05:42:55 1622439775 1.3977 2021-05-31 05:41:55 1622439715 1.3906 2021-05-31 05:40:55 1622439655 1.3994 2021-05-31 05:39:55 1622439595 1.3872 2021-05-31 05:38:55 1622439535 1.3945 2021-05-31 05:37:55 1622439475 1.3918 2021-05-31 05:36:55 1622439415 1.3704 2021-05-31 05:35:55 1622439355 1.3812 2021-05-31 05:34:55 1622439295 1.3877 2021-05-31 05:33:55 1622439235 1.3801 2021-05-31 05:32:55 1622439175 1.3810 2021-05-31 05:31:55 1622439115 1.3829 2021-05-31 05:30:55 1622439055 1.3736 2021-05-31 05:29:55 1622438995 1.3630 2021-05-31 05:28:55 1622438935 1.3907 2021-05-31 05:27:55 1622438875 1.3931 2021-05-31 05:26:55 1622438815 1.3871 2021-05-31 05:25:55 1622438755 1.3863 2021-05-31 05:24:55 1622438695 1.3965 2021-05-31 05:23:55 1622438635 1.3750 2021-05-31 05:22:55 1622438575 1.3860 2021-05-31 05:21:55 1622438515 1.4062 2021-05-31 05:20:55 1622438455 1.3856 2021-05-31 05:19:55 1622438395 1.4012 2021-05-31 05:18:55 1622438335 1.3984 2021-05-31 05:17:55 1622438275 1.4010 2021-05-31 05:16:55 1622438215 1.3929 2021-05-31 05:15:55 1622438155 1.3966 2021-05-31 05:14:55 1622438095 1.3893 2021-05-31 05:13:55 1622438035 1.3832 2021-05-31 05:12:55 1622437975 1.3735 2021-05-31 05:11:55 1622437915 1.4101 2021-05-31 05:10:55 1622437855 1.3874 2021-05-31 05:09:55 1622437795 1.3772 2021-05-31 05:08:55 1622437735 1.4021 2021-05-31 05:07:55 1622437675 1.4081 2021-05-31 05:06:55 1622437615 1.3881 2021-05-31 05:05:55 1622437555 1.4026 2021-05-31 05:04:55 1622437495 1.4080 2021-05-31 05:03:55 1622437435 1.3811 2021-05-31 05:02:55 1622437375 1.3898 2021-05-31 05:01:55 1622437315 1.3948 2021-05-31 05:00:55 1622437255 1.4051 2021-05-31 04:59:55 1622437195 1.3882 2021-05-31 04:58:55 1622437135 1.3938 2021-05-31 04:57:55 1622437075 1.3876 2021-05-31 04:56:55 1622437015 1.3907 2021-05-31 04:55:55 1622436955 1.3670 2021-05-31 04:54:55 1622436895 1.3999 2021-05-31 04:53:55 1622436835 1.3900 2021-05-31 04:52:55 1622436775 1.3954 2021-05-31 04:51:55 1622436715 1.3748 2021-05-31 04:50:55 1622436655 1.3860 2021-05-31 04:49:55 1622436595 1.3953 2021-05-31 04:48:55 1622436535 1.3830 2021-05-31 04:47:55 1622436475 1.3795 2021-05-31 04:46:55 1622436415 1.3999 2021-05-31 04:45:55 1622436355 1.3770 2021-05-31 04:44:55 1622436295 1.3795 2021-05-31 04:43:55 1622436235 1.3950 2021-05-31 04:42:55 1622436175 1.4014 2021-05-31 04:41:55 1622436115 1.3953 2021-05-31 04:40:55 1622436055 1.4065 2021-05-31 04:39:55 1622435995 1.4006 2021-05-31 04:38:55 1622435935 1.4007 2021-05-31 04:37:55 1622435875 1.4065 2021-05-31 04:36:55 1622435815 1.3954 2021-05-31 04:35:55 1622435755 1.3982 2021-05-31 04:34:55 1622435695 1.4074 2021-05-31 04:33:55 1622435635 1.3966 2021-05-31 04:32:55 1622435575 1.3992 2021-05-31 04:31:55 1622435515 1.4061 2021-05-31 04:30:55 1622435455 1.4051 2021-05-31 04:29:55 1622435395 1.3872 2021-05-31 04:28:55 1622435335 1.3803 2021-05-31 04:27:55 1622435275 1.3852 2021-05-31 04:26:55 1622435215 1.3942 2021-05-31 04:25:55 1622435155 1.3909 2021-05-31 04:24:55 1622435095 1.3934 2021-05-31 04:23:55 1622435035 1.3949 2021-05-31 04:22:55 1622434975 1.3670 2021-05-31 04:21:55 1622434915 1.3851 2021-05-31 04:20:55 1622434855 1.3813 2021-05-31 04:19:55 1622434795 1.4000 2021-05-31 04:18:55 1622434735 1.3888 2021-05-31 04:17:55 1622434675 1.3983 2021-05-31 04:16:55 1622434615 1.3807 2021-05-31 04:15:55 1622434555 1.3963 2021-05-31 04:14:55 1622434495 1.3808 2021-05-31 04:13:55 1622434435 1.3872 2021-05-31 04:12:55 1622434375 1.3917 2021-05-31 04:11:55 1622434315 1.3973 2021-05-31 04:10:55 1622434255 1.3848 2021-05-31 04:09:55 1622434195 1.4016 2021-05-31 04:08:55 1622434135 1.3911 2021-05-31 04:07:55 1622434075 1.3997 2021-05-31 04:06:55 1622434015 1.4085 2021-05-31 04:05:55 1622433955 1.4143 2021-05-31 04:04:55 1622433895 1.4004 2021-05-31 04:03:55 1622433835 1.3959 2021-05-31 04:02:55 1622433775 1.4076 2021-05-31 04:01:55 1622433715 1.3897 2021-05-31 04:00:55 1622433655 1.3942 2021-05-31 03:59:55 1622433595 1.4009 2021-05-31 03:58:55 1622433535 1.3916 2021-05-31 03:57:55 1622433475 1.3859 2021-05-31 03:56:55 1622433415 1.3828 2021-05-31 03:55:55 1622433355 1.3824 2021-05-31 03:54:55 1622433295 1.3900 2021-05-31 03:53:55 1622433235 1.3831 2021-05-31 03:52:55 1622433175 1.3933 2021-05-31 03:51:55 1622433115 1.3903 2021-05-31 03:50:55 1622433055 1.3936 2021-05-31 03:49:55 1622432995 1.3947 2021-05-31 03:48:55 1622432935 1.4106 2021-05-31 03:47:55 1622432875 1.3862 2021-05-31 03:46:55 1622432815 1.3935 2021-05-31 03:45:55 1622432755 1.3675 2021-05-31 03:44:55 1622432695 1.3819 2021-05-31 03:43:55 1622432635 1.4043 2021-05-31 03:42:55 1622432575 1.4126 2021-05-31 03:41:55 1622432515 1.3962 2021-05-31 03:40:55 1622432455 1.3752 2021-05-31 03:39:55 1622432395 1.3848 2021-05-31 03:38:55 1622432335 1.3918 2021-05-31 03:37:55 1622432275 1.3916 2021-05-31 03:36:55 1622432215 1.3935 2021-05-31 03:35:55 1622432155 1.4130 2021-05-31 03:34:55 1622432095 1.3742 2021-05-31 03:33:55 1622432035 1.3651 2021-05-31 03:32:55 1622431975 1.3800 2021-05-31 03:31:55 1622431915 1.3990 2021-05-31 03:30:55 1622431855 1.3615 2021-05-31 03:29:55 1622431795 1.3863 2021-05-31 03:28:55 1622431735 1.3911 2021-05-31 03:27:55 1622431675 1.3845 2021-05-31 03:26:55 1622431615 1.4131 2021-05-31 03:25:55 1622431555 1.4059 2021-05-31 03:24:55 1622431495 1.4133 2021-05-31 03:23:55 1622431435 1.3943 2021-05-31 03:22:55 1622431375 1.3865 2021-05-31 03:21:55 1622431315 1.4033 2021-05-31 03:20:55 1622431255 1.3932 2021-05-31 03:19:55 1622431195 1.3871 2021-05-31 03:18:55 1622431135 1.3820 2021-05-31 03:17:55 1622431075 1.3770 2021-05-31 03:16:55 1622431015 1.3800 2021-05-31 03:15:55 1622430955 1.3868 2021-05-31 03:14:55 1622430895 1.3955 2021-05-31 03:13:55 1622430835 1.3875 2021-05-31 03:12:55 1622430775 1.3964 2021-05-31 03:11:55 1622430715 1.3725 2021-05-31 03:10:55 1622430655 1.3827 2021-05-31 03:09:55 1622430595 1.4202 2021-05-31 03:08:55 1622430535 1.4261 2021-05-31 03:07:55 1622430475 1.3837 2021-05-31 03:06:55 1622430415 1.4055 2021-05-31 03:05:55 1622430355 1.4128 2021-05-31 03:04:55 1622430295 1.3965 2021-05-31 03:03:55 1622430235 1.4116 2021-05-31 03:02:55 1622430175 1.4120 2021-05-31 03:01:55 1622430115 1.4117 2021-05-31 03:00:55 1622430055 1.4241 2021-05-31 02:59:55 1622429995 1.4105 2021-05-31 02:58:55 1622429935 1.3939 2021-05-31 02:57:55 1622429875 1.3801 2021-05-31 02:56:55 1622429815 1.3881 2021-05-31 02:55:55 1622429755 1.3990 2021-05-31 02:54:55 1622429695 1.4010 2021-05-31 02:53:56 1622429636 1.3792 2021-05-31 02:52:55 1622429575 1.3943 2021-05-31 02:51:55 1622429515 1.3969 2021-05-31 02:50:55 1622429455 1.3937 2021-05-31 02:49:55 1622429395 1.3964 2021-05-31 02:48:55 1622429335 1.3889 2021-05-31 02:47:55 1622429275 1.3813 2021-05-31 02:46:55 1622429215 1.4017 2021-05-31 02:45:55 1622429155 1.4046 2021-05-31 02:44:55 1622429095 1.3969 2021-05-31 02:43:55 1622429035 1.3712 2021-05-31 02:42:55 1622428975 1.3908 2021-05-31 02:41:55 1622428915 1.3962 2021-05-31 02:40:55 1622428855 1.3868 2021-05-31 02:39:55 1622428795 1.3816 2021-05-31 02:38:55 1622428735 1.3791 2021-05-31 02:37:55 1622428675 1.3992 2021-05-31 02:36:55 1622428615 1.4190 2021-05-31 02:35:55 1622428555 1.4048 2021-05-31 02:34:55 1622428495 1.3952 2021-05-31 02:33:55 1622428435 1.3893 2021-05-31 02:32:55 1622428375 1.3669 2021-05-31 02:31:55 1622428315 1.3959 2021-05-31 02:30:55 1622428255 1.4036 2021-05-31 02:29:55 1622428195 1.4007 2021-05-31 02:28:55 1622428135 1.4092 2021-05-31 02:27:55 1622428075 1.4067 2021-05-31 02:26:55 1622428015 1.4054 2021-05-31 02:25:55 1622427955 1.4045 2021-05-31 02:24:55 1622427895 1.4223 2021-05-31 02:23:55 1622427835 1.4162 2021-05-31 02:22:55 1622427775 1.4147 2021-05-31 02:21:55 1622427715 1.4155 2021-05-31 02:20:55 1622427655 1.4038 2021-05-31 02:19:55 1622427595 1.4178 2021-05-31 02:18:55 1622427535 1.4257 2021-05-31 02:17:55 1622427475 1.3983 2021-05-31 02:16:55 1622427415 1.4061 2021-05-31 02:15:55 1622427355 1.3989 2021-05-31 02:14:55 1622427295 1.3999 2021-05-31 02:13:55 1622427235 1.4039 2021-05-31 02:12:55 1622427175 1.3970 2021-05-31 02:11:55 1622427115 1.4041 2021-05-31 02:10:55 1622427055 1.4087 2021-05-31 02:09:55 1622426995 1.3964 2021-05-31 02:08:55 1622426935 1.4003 2021-05-31 02:07:55 1622426875 1.3936 2021-05-31 02:06:55 1622426815 1.4164 2021-05-31 02:05:55 1622426755 1.4078 2021-05-31 02:04:55 1622426695 1.4124 2021-05-31 02:03:55 1622426635 1.4132 2021-05-31 02:02:55 1622426575 1.4043 2021-05-31 02:01:55 1622426515 1.4025 2021-05-31 02:00:55 1622426455 1.4102 2021-05-31 01:59:55 1622426395 1.4189 2021-05-31 01:58:55 1622426335 1.3878 2021-05-31 01:57:55 1622426275 1.4010 2021-05-31 01:56:55 1622426215 1.4042 2021-05-31 01:55:55 1622426155 1.4133 2021-05-31 01:54:55 1622426095 1.4152 2021-05-31 01:53:55 1622426035 1.4125 2021-05-31 01:52:55 1622425975 1.3712 2021-05-31 01:51:55 1622425915 1.4126 2021-05-31 01:50:55 1622425855 1.3909 2021-05-31 01:49:55 1622425795 1.4120 2021-05-31 01:48:55 1622425735 1.3829 2021-05-31 01:47:55 1622425675 1.4353 2021-05-31 01:46:55 1622425615 1.4203 2021-05-31 01:45:55 1622425555 1.4085 2021-05-31 01:44:55 1622425495 1.4110 2021-05-31 01:43:55 1622425435 1.3935 2021-05-31 01:42:55 1622425375 1.4151 2021-05-31 01:41:55 1622425315 1.4166 2021-05-31 01:40:55 1622425255 1.3761 2021-05-31 01:39:55 1622425195 1.4032 2021-05-31 01:38:55 1622425135 1.3823 2021-05-31 01:37:55 1622425075 1.3708 2021-05-31 01:36:55 1622425015 1.3966 2021-05-31 01:35:55 1622424955 1.3813 2021-05-31 01:34:55 1622424895 1.3789 2021-05-31 01:33:55 1622424835 1.4177 2021-05-31 01:32:55 1622424775 1.4129 2021-05-31 01:31:55 1622424715 1.4161 2021-05-31 01:30:55 1622424655 1.4325 2021-05-31 01:29:55 1622424595 1.4188 2021-05-31 01:28:55 1622424535 1.3859 2021-05-31 01:27:55 1622424475 1.4116 2021-05-31 01:26:55 1622424415 1.4012 2021-05-31 01:25:55 1622424355 1.4217 2021-05-31 01:24:55 1622424295 1.4077 2021-05-31 01:23:55 1622424235 1.4144 2021-05-31 01:22:55 1622424175 1.4148 2021-05-31 01:21:55 1622424115 1.4132 2021-05-31 01:20:55 1622424055 1.4077 2021-05-31 01:19:55 1622423995 1.4002 2021-05-31 01:18:55 1622423935 1.4184 2021-05-31 01:17:55 1622423875 1.4160 2021-05-31 01:16:55 1622423815 1.3941 2021-05-31 01:15:55 1622423755 1.3899 2021-05-31 01:14:55 1622423695 1.3942 2021-05-31 01:13:55 1622423635 1.3921 2021-05-31 01:12:55 1622423575 1.4132 2021-05-31 01:11:55 1622423515 1.4259 2021-05-31 01:10:55 1622423455 1.3876 2021-05-31 01:09:55 1622423395 1.4023 2021-05-31 01:08:56 1622423336 1.3743 2021-05-31 01:07:55 1622423275 1.4050 2021-05-31 01:06:55 1622423215 1.4009 2021-05-31 01:05:55 1622423155 1.4078 2021-05-31 01:04:55 1622423095 1.3914 2021-05-31 01:03:55 1622423035 1.4123 2021-05-31 01:02:55 1622422975 1.3799 2021-05-31 01:01:55 1622422915 1.4120 2021-05-31 01:00:55 1622422855 1.4371 2021-05-31 00:59:55 1622422795 1.4156 2021-05-31 00:58:55 1622422735 1.4160 2021-05-31 00:57:55 1622422675 1.4104 2021-05-31 00:56:55 1622422615 1.4205 2021-05-31 00:55:55 1622422555 1.4101 2021-05-31 00:54:55 1622422495 1.4268 2021-05-31 00:53:55 1622422435 1.4052 2021-05-31 00:52:55 1622422375 1.4085 2021-05-31 00:51:55 1622422315 1.4158 2021-05-31 00:50:55 1622422255 1.4203 2021-05-31 00:49:55 1622422195 1.4087 2021-05-31 00:48:55 1622422135 1.4112 2021-05-31 00:47:55 1622422075 1.4209 2021-05-31 00:46:55 1622422015 1.3957 2021-05-31 00:45:55 1622421955 1.4079 2021-05-31 00:44:55 1622421895 1.4127 2021-05-31 00:43:55 1622421835 1.4131 2021-05-31 00:42:55 1622421775 1.4211 2021-05-31 00:41:55 1622421715 1.4115 2021-05-31 00:40:55 1622421655 1.4145 2021-05-31 00:39:55 1622421595 1.3938 2021-05-31 00:38:55 1622421535 1.3702 2021-05-31 00:37:55 1622421475 1.4002 2021-05-31 00:36:55 1622421415 1.3963 2021-05-31 00:35:55 1622421355 1.4191 2021-05-31 00:34:55 1622421295 1.3799 2021-05-31 00:33:55 1622421235 1.3932 2021-05-31 00:32:55 1622421175 1.4028 2021-05-31 00:31:55 1622421115 1.3994 2021-05-31 00:30:55 1622421055 1.4275 2021-05-31 00:29:55 1622420995 1.4156 2021-05-31 00:28:55 1622420935 1.4154 2021-05-31 00:27:55 1622420875 1.3991 2021-05-31 00:26:55 1622420815 1.4017 2021-05-31 00:25:55 1622420755 1.3881 2021-05-31 00:24:55 1622420695 1.4062 2021-05-31 00:23:55 1622420635 1.4158 2021-05-31 00:22:55 1622420575 1.4081 2021-05-31 00:21:55 1622420515 1.4197 2021-05-31 00:20:55 1622420455 1.3983 2021-05-31 00:19:55 1622420395 1.4061 2021-05-31 00:18:55 1622420335 1.4049 2021-05-31 00:17:55 1622420275 1.3879 2021-05-31 00:16:55 1622420215 1.4054 2021-05-31 00:15:55 1622420155 1.4060 2021-05-31 00:14:55 1622420095 1.3951 2021-05-31 00:13:55 1622420035 1.3910 2021-05-31 00:12:55 1622419975 1.4128 2021-05-31 00:11:55 1622419915 1.3886 2021-05-31 00:10:55 1622419855 1.3997 2021-05-31 00:09:55 1622419795 1.3887 2021-05-31 00:08:55 1622419735 1.4130 2021-05-31 00:07:55 1622419675 1.4013 2021-05-31 00:06:55 1622419615 1.4027 2021-05-31 00:05:55 1622419555 1.3992 2021-05-31 00:04:55 1622419495 1.3814 2021-05-31 00:03:55 1622419435 1.3746 2021-05-31 00:02:55 1622419375 1.4038 2021-05-31 00:01:55 1622419315 1.3850 2021-05-31 00:00:55 1622419255 1.4001