#Date Unixtime Value #------------------------------------------------- 2021-05-30 23:59:55 1622419195 1.4003 2021-05-30 23:58:55 1622419135 1.3992 2021-05-30 23:57:55 1622419075 1.4071 2021-05-30 23:56:55 1622419015 1.3958 2021-05-30 23:55:55 1622418955 1.3979 2021-05-30 23:54:55 1622418895 1.3835 2021-05-30 23:53:55 1622418835 1.3951 2021-05-30 23:52:55 1622418775 1.4027 2021-05-30 23:51:55 1622418715 1.3780 2021-05-30 23:50:55 1622418655 1.3926 2021-05-30 23:49:55 1622418595 1.3789 2021-05-30 23:48:55 1622418535 1.4021 2021-05-30 23:47:55 1622418475 1.3862 2021-05-30 23:46:55 1622418415 1.3920 2021-05-30 23:45:55 1622418355 1.4248 2021-05-30 23:44:55 1622418295 1.3774 2021-05-30 23:43:55 1622418235 1.3756 2021-05-30 23:42:55 1622418175 1.3813 2021-05-30 23:41:55 1622418115 1.3692 2021-05-30 23:40:55 1622418055 1.3921 2021-05-30 23:39:55 1622417995 1.4087 2021-05-30 23:38:55 1622417935 1.4255 2021-05-30 23:37:55 1622417875 1.4813 2021-05-30 23:36:55 1622417815 1.4458 2021-05-30 23:35:55 1622417755 1.4080 2021-05-30 23:34:55 1622417695 1.3987 2021-05-30 23:33:55 1622417635 1.4269 2021-05-30 23:32:55 1622417575 1.4283 2021-05-30 23:31:55 1622417515 1.4225 2021-05-30 23:30:55 1622417455 1.4230 2021-05-30 23:29:55 1622417395 1.4254 2021-05-30 23:28:55 1622417335 1.4488 2021-05-30 23:27:55 1622417275 1.3944 2021-05-30 23:26:55 1622417215 1.4058 2021-05-30 23:25:55 1622417155 1.4012 2021-05-30 23:24:55 1622417095 1.4164 2021-05-30 23:23:55 1622417035 1.4247 2021-05-30 23:22:55 1622416975 1.4086 2021-05-30 23:21:55 1622416915 1.4358 2021-05-30 23:20:55 1622416855 1.4485 2021-05-30 23:19:55 1622416795 1.4472 2021-05-30 23:18:55 1622416735 1.4303 2021-05-30 23:17:55 1622416675 1.4504 2021-05-30 23:16:55 1622416615 1.4668 2021-05-30 23:15:55 1622416555 1.4851 2021-05-30 23:14:55 1622416495 1.4396 2021-05-30 23:13:55 1622416435 1.4384 2021-05-30 23:12:55 1622416375 1.4272 2021-05-30 23:11:55 1622416315 1.4316 2021-05-30 23:10:55 1622416255 1.4269 2021-05-30 23:09:55 1622416195 1.4320 2021-05-30 23:08:55 1622416135 1.4161 2021-05-30 23:07:55 1622416075 1.4255 2021-05-30 23:06:55 1622416015 1.4048 2021-05-30 23:05:55 1622415955 1.3556 2021-05-30 23:04:55 1622415895 1.3808 2021-05-30 23:03:55 1622415835 1.3963 2021-05-30 23:02:55 1622415775 1.3808 2021-05-30 23:01:55 1622415715 1.3899 2021-05-30 23:00:55 1622415655 1.4675 2021-05-30 22:59:55 1622415595 1.4564 2021-05-30 22:58:55 1622415535 1.4224 2021-05-30 22:57:55 1622415475 1.4246 2021-05-30 22:56:55 1622415415 1.3991 2021-05-30 22:55:55 1622415355 1.4120 2021-05-30 22:54:55 1622415295 1.4370 2021-05-30 22:53:55 1622415235 1.3969 2021-05-30 22:52:55 1622415175 1.4022 2021-05-30 22:51:55 1622415115 1.4052 2021-05-30 22:50:55 1622415055 1.3849 2021-05-30 22:49:55 1622414995 1.4071 2021-05-30 22:48:55 1622414935 1.3966 2021-05-30 22:47:55 1622414875 1.4215 2021-05-30 22:46:55 1622414815 1.3848 2021-05-30 22:45:55 1622414755 1.3841 2021-05-30 22:44:55 1622414695 1.4185 2021-05-30 22:43:55 1622414635 1.4094 2021-05-30 22:42:55 1622414575 1.3866 2021-05-30 22:41:55 1622414515 1.3843 2021-05-30 22:40:55 1622414455 1.3978 2021-05-30 22:39:55 1622414395 1.4150 2021-05-30 22:38:55 1622414335 1.3888 2021-05-30 22:37:55 1622414275 1.3780 2021-05-30 22:36:55 1622414215 1.3900 2021-05-30 22:35:55 1622414155 1.4193 2021-05-30 22:34:55 1622414095 1.4060 2021-05-30 22:33:55 1622414035 1.3769 2021-05-30 22:32:55 1622413975 1.3989 2021-05-30 22:31:55 1622413915 1.4122 2021-05-30 22:30:55 1622413855 1.3845 2021-05-30 22:29:55 1622413795 1.3788 2021-05-30 22:28:55 1622413735 1.4046 2021-05-30 22:27:55 1622413675 1.3986 2021-05-30 22:26:55 1622413615 1.3663 2021-05-30 22:25:55 1622413555 1.3750 2021-05-30 22:24:55 1622413495 1.3990 2021-05-30 22:23:55 1622413435 1.4002 2021-05-30 22:22:55 1622413375 1.3829 2021-05-30 22:21:55 1622413315 1.3603 2021-05-30 22:20:55 1622413255 1.4191 2021-05-30 22:19:55 1622413195 1.3922 2021-05-30 22:18:55 1622413135 1.3692 2021-05-30 22:17:55 1622413075 1.3619 2021-05-30 22:16:55 1622413015 1.3762 2021-05-30 22:15:55 1622412955 1.3686 2021-05-30 22:14:55 1622412895 1.3969 2021-05-30 22:13:55 1622412835 1.3607 2021-05-30 22:12:55 1622412775 1.4016 2021-05-30 22:11:55 1622412715 1.4086 2021-05-30 22:10:55 1622412655 1.4201 2021-05-30 22:09:55 1622412595 1.3953 2021-05-30 22:08:55 1622412535 1.3994 2021-05-30 22:07:55 1622412475 1.4096 2021-05-30 22:06:55 1622412415 1.4162 2021-05-30 22:05:55 1622412355 1.4045 2021-05-30 22:04:55 1622412295 1.3911 2021-05-30 22:03:55 1622412235 1.4084 2021-05-30 22:02:55 1622412175 1.4166 2021-05-30 22:01:55 1622412115 1.3918 2021-05-30 22:00:55 1622412055 1.4130 2021-05-30 21:59:55 1622411995 1.4022 2021-05-30 21:58:55 1622411935 1.3895 2021-05-30 21:57:55 1622411875 1.3954 2021-05-30 21:56:55 1622411815 1.3783 2021-05-30 21:55:55 1622411755 1.4044 2021-05-30 21:54:55 1622411695 1.4206 2021-05-30 21:53:55 1622411635 1.4359 2021-05-30 21:52:55 1622411575 1.4177 2021-05-30 21:51:55 1622411515 1.4092 2021-05-30 21:50:55 1622411455 1.3735 2021-05-30 21:49:55 1622411395 1.4022 2021-05-30 21:48:55 1622411335 1.3896 2021-05-30 21:47:55 1622411275 1.3843 2021-05-30 21:46:55 1622411215 1.4061 2021-05-30 21:45:55 1622411155 1.4115 2021-05-30 21:44:55 1622411095 1.4017 2021-05-30 21:43:55 1622411035 1.3973 2021-05-30 21:42:55 1622410975 1.3957 2021-05-30 21:41:55 1622410915 1.3791 2021-05-30 21:40:55 1622410855 1.3690 2021-05-30 21:39:55 1622410795 1.3516 2021-05-30 21:38:55 1622410735 1.3720 2021-05-30 21:37:55 1622410675 1.3702 2021-05-30 21:36:55 1622410615 1.3994 2021-05-30 21:35:55 1622410555 1.4180 2021-05-30 21:34:55 1622410495 1.4527 2021-05-30 21:33:55 1622410435 1.4236 2021-05-30 21:32:55 1622410375 1.4118 2021-05-30 21:31:55 1622410315 1.3255 2021-05-30 21:30:55 1622410255 1.3453 2021-05-30 21:29:55 1622410195 1.3531 2021-05-30 21:28:55 1622410135 1.3373 2021-05-30 21:27:56 1622410076 1.3559 2021-05-30 21:26:55 1622410015 1.3728 2021-05-30 21:25:55 1622409955 1.3922 2021-05-30 21:24:55 1622409895 1.3849 2021-05-30 21:23:55 1622409835 1.4088 2021-05-30 21:22:55 1622409775 1.4402 2021-05-30 21:21:55 1622409715 1.3540 2021-05-30 21:20:55 1622409655 1.3092 2021-05-30 21:19:55 1622409595 1.3214 2021-05-30 21:18:55 1622409535 1.3329 2021-05-30 21:17:55 1622409475 1.3060 2021-05-30 21:16:55 1622409415 1.3453 2021-05-30 21:15:55 1622409355 1.4425 2021-05-30 21:14:55 1622409295 1.3975 2021-05-30 21:13:55 1622409235 1.4200 2021-05-30 21:12:55 1622409175 1.4198 2021-05-30 21:11:55 1622409115 1.3885 2021-05-30 21:10:55 1622409055 1.3553 2021-05-30 21:09:55 1622408995 1.3801 2021-05-30 21:08:55 1622408935 1.4196 2021-05-30 21:07:55 1622408875 1.3970 2021-05-30 21:06:55 1622408815 1.3671 2021-05-30 21:05:55 1622408755 1.3874 2021-05-30 21:04:55 1622408695 1.3822 2021-05-30 21:03:55 1622408635 1.3838 2021-05-30 21:02:55 1622408575 1.3674 2021-05-30 21:01:55 1622408515 1.3747 2021-05-30 21:00:55 1622408455 1.3837 2021-05-30 20:59:55 1622408395 1.3889 2021-05-30 20:58:55 1622408335 1.4182 2021-05-30 20:57:55 1622408275 1.3898 2021-05-30 20:56:55 1622408215 1.3969 2021-05-30 20:55:55 1622408155 1.3870 2021-05-30 20:54:55 1622408095 1.4058 2021-05-30 20:53:55 1622408035 1.4062 2021-05-30 20:52:55 1622407975 1.3929 2021-05-30 20:51:55 1622407915 1.3949 2021-05-30 20:50:55 1622407855 1.4232 2021-05-30 20:49:55 1622407795 1.3838 2021-05-30 20:48:55 1622407735 1.4009 2021-05-30 20:47:55 1622407675 1.3912 2021-05-30 20:46:55 1622407615 1.3856 2021-05-30 20:45:55 1622407555 1.3825 2021-05-30 20:44:55 1622407495 1.4162 2021-05-30 20:43:55 1622407435 1.4123 2021-05-30 20:42:55 1622407375 1.3983 2021-05-30 20:41:55 1622407315 1.3797 2021-05-30 20:40:55 1622407255 1.3875 2021-05-30 20:39:55 1622407195 1.4028 2021-05-30 20:38:55 1622407135 1.4081 2021-05-30 20:37:55 1622407075 1.3916 2021-05-30 20:36:55 1622407015 1.4098 2021-05-30 20:35:55 1622406955 1.3963 2021-05-30 20:34:55 1622406895 1.3955 2021-05-30 20:33:55 1622406835 1.4106 2021-05-30 20:32:55 1622406775 1.3984 2021-05-30 20:31:55 1622406715 1.3910 2021-05-30 20:30:55 1622406655 1.3696 2021-05-30 20:29:55 1622406595 1.3697 2021-05-30 20:28:55 1622406535 1.3904 2021-05-30 20:27:55 1622406475 1.3475 2021-05-30 20:26:55 1622406415 1.3968 2021-05-30 20:25:55 1622406355 1.3903 2021-05-30 20:24:55 1622406295 1.3904 2021-05-30 20:23:55 1622406235 1.3994 2021-05-30 20:22:55 1622406175 1.3893 2021-05-30 20:21:55 1622406115 1.3696 2021-05-30 20:20:55 1622406055 1.3906 2021-05-30 20:19:55 1622405995 1.3577 2021-05-30 20:18:55 1622405935 1.3690 2021-05-30 20:17:55 1622405875 1.3735 2021-05-30 20:16:55 1622405815 1.3696 2021-05-30 20:15:55 1622405755 1.4067 2021-05-30 20:14:55 1622405695 1.4010 2021-05-30 20:13:55 1622405635 1.4024 2021-05-30 20:12:55 1622405575 1.4115 2021-05-30 20:11:55 1622405515 1.3971 2021-05-30 20:10:55 1622405455 1.3739 2021-05-30 20:09:55 1622405395 1.3572 2021-05-30 20:08:55 1622405335 1.3972 2021-05-30 20:07:55 1622405275 1.3842 2021-05-30 20:06:55 1622405215 1.4028 2021-05-30 20:05:55 1622405155 1.4174 2021-05-30 20:04:55 1622405095 1.4157 2021-05-30 20:03:55 1622405035 1.4069 2021-05-30 20:02:55 1622404975 1.3967 2021-05-30 20:01:55 1622404915 1.4059 2021-05-30 20:00:55 1622404855 1.3972 2021-05-30 19:59:55 1622404795 1.4262 2021-05-30 19:58:55 1622404735 1.3961 2021-05-30 19:57:55 1622404675 1.4280 2021-05-30 19:56:55 1622404615 1.4004 2021-05-30 19:55:55 1622404555 1.4074 2021-05-30 19:54:55 1622404495 1.4163 2021-05-30 19:53:55 1622404435 1.3920 2021-05-30 19:52:55 1622404375 1.3951 2021-05-30 19:51:55 1622404315 1.4286 2021-05-30 19:50:55 1622404255 1.4050 2021-05-30 19:49:55 1622404195 1.4145 2021-05-30 19:48:55 1622404135 1.4127 2021-05-30 19:47:55 1622404075 1.4084 2021-05-30 19:46:55 1622404015 1.4060 2021-05-30 19:45:55 1622403955 1.4204 2021-05-30 19:44:55 1622403895 1.4048 2021-05-30 19:43:55 1622403835 1.4015 2021-05-30 19:42:55 1622403775 1.4009 2021-05-30 19:41:55 1622403715 1.4122 2021-05-30 19:40:55 1622403655 1.4049 2021-05-30 19:39:55 1622403595 1.3879 2021-05-30 19:38:55 1622403535 1.4148 2021-05-30 19:37:55 1622403475 1.4159 2021-05-30 19:36:55 1622403415 1.3894 2021-05-30 19:35:55 1622403355 1.4328 2021-05-30 19:34:55 1622403295 1.4314 2021-05-30 19:33:55 1622403235 1.4210 2021-05-30 19:32:55 1622403175 1.4067 2021-05-30 19:31:55 1622403115 1.4061 2021-05-30 19:30:55 1622403055 1.3959 2021-05-30 19:29:55 1622402995 1.4111 2021-05-30 19:28:55 1622402935 1.4088 2021-05-30 19:27:55 1622402875 1.4233 2021-05-30 19:26:55 1622402815 1.4169 2021-05-30 19:25:55 1622402755 1.4187 2021-05-30 19:24:55 1622402695 1.3985 2021-05-30 19:23:55 1622402635 1.4089 2021-05-30 19:22:55 1622402575 1.4063 2021-05-30 19:21:55 1622402515 1.4068 2021-05-30 19:20:55 1622402455 1.4064 2021-05-30 19:19:55 1622402395 1.3780 2021-05-30 19:18:55 1622402335 1.3792 2021-05-30 19:17:55 1622402275 1.3886 2021-05-30 19:16:55 1622402215 1.4005 2021-05-30 19:15:55 1622402155 1.3766 2021-05-30 19:14:55 1622402095 1.4022 2021-05-30 19:13:55 1622402035 1.4061 2021-05-30 19:12:55 1622401975 1.4231 2021-05-30 19:11:55 1622401915 1.3836 2021-05-30 19:10:55 1622401855 1.4029 2021-05-30 19:09:55 1622401795 1.3746 2021-05-30 19:08:55 1622401735 1.4284 2021-05-30 19:07:55 1622401675 1.3896 2021-05-30 19:06:55 1622401615 1.4066 2021-05-30 19:05:55 1622401555 1.3827 2021-05-30 19:04:55 1622401495 1.3986 2021-05-30 19:03:55 1622401435 1.3994 2021-05-30 19:02:55 1622401375 1.4089 2021-05-30 19:01:55 1622401315 1.3946 2021-05-30 19:00:55 1622401255 1.3897 2021-05-30 18:59:55 1622401195 1.3979 2021-05-30 18:58:55 1622401135 1.3777 2021-05-30 18:57:55 1622401075 1.3856 2021-05-30 18:56:55 1622401015 1.4091 2021-05-30 18:55:55 1622400955 1.3996 2021-05-30 18:54:55 1622400895 1.4152 2021-05-30 18:53:55 1622400835 1.3951 2021-05-30 18:52:55 1622400775 1.4195 2021-05-30 18:51:55 1622400715 1.3949 2021-05-30 18:50:55 1622400655 1.3563 2021-05-30 18:49:55 1622400595 1.4320 2021-05-30 18:48:55 1622400535 1.3911 2021-05-30 18:47:55 1622400475 1.4082 2021-05-30 18:46:55 1622400415 1.3918 2021-05-30 18:45:55 1622400355 1.3879 2021-05-30 18:44:55 1622400295 1.4287 2021-05-30 18:43:55 1622400235 1.3914 2021-05-30 18:42:55 1622400175 1.3735 2021-05-30 18:41:55 1622400115 1.4136 2021-05-30 18:40:55 1622400055 1.3880 2021-05-30 18:39:55 1622399995 1.4145 2021-05-30 18:38:55 1622399935 1.4045 2021-05-30 18:37:55 1622399875 1.4000 2021-05-30 18:36:55 1622399815 1.4142 2021-05-30 18:35:55 1622399755 1.4227 2021-05-30 18:34:55 1622399695 1.3955 2021-05-30 18:33:55 1622399635 1.4049 2021-05-30 18:32:55 1622399575 1.4360 2021-05-30 18:31:55 1622399515 1.4214 2021-05-30 18:30:55 1622399455 1.4551 2021-05-30 18:29:55 1622399395 1.4069 2021-05-30 18:28:55 1622399335 1.4174 2021-05-30 18:27:55 1622399275 1.4104 2021-05-30 18:26:55 1622399215 1.4055 2021-05-30 18:25:55 1622399155 1.4213 2021-05-30 18:24:55 1622399095 1.4064 2021-05-30 18:23:55 1622399035 1.4106 2021-05-30 18:22:55 1622398975 1.3901 2021-05-30 18:21:55 1622398915 1.4060 2021-05-30 18:20:55 1622398855 1.4142 2021-05-30 18:19:55 1622398795 1.4066 2021-05-30 18:18:55 1622398735 1.4228 2021-05-30 18:17:55 1622398675 1.3901 2021-05-30 18:16:55 1622398615 1.3989 2021-05-30 18:15:55 1622398555 1.4167 2021-05-30 18:14:55 1622398495 1.3969 2021-05-30 18:13:55 1622398435 1.3769 2021-05-30 18:12:55 1622398375 1.3959 2021-05-30 18:11:55 1622398315 1.3802 2021-05-30 18:10:55 1622398255 1.4194 2021-05-30 18:09:55 1622398195 1.4011 2021-05-30 18:08:55 1622398135 1.4115 2021-05-30 18:07:55 1622398075 1.3814 2021-05-30 18:06:55 1622398015 1.4210 2021-05-30 18:05:55 1622397955 1.3921 2021-05-30 18:04:55 1622397895 1.4041 2021-05-30 18:03:55 1622397835 1.3885 2021-05-30 18:02:55 1622397775 1.3668 2021-05-30 18:01:55 1622397715 1.3983 2021-05-30 18:00:55 1622397655 1.3989 2021-05-30 17:59:55 1622397595 1.3839 2021-05-30 17:58:55 1622397535 1.3495 2021-05-30 17:57:55 1622397475 1.3427 2021-05-30 17:56:55 1622397415 1.3808 2021-05-30 17:55:55 1622397355 1.4067 2021-05-30 17:54:55 1622397295 1.4059 2021-05-30 17:53:55 1622397235 1.4447 2021-05-30 17:52:55 1622397175 1.3655 2021-05-30 17:51:55 1622397115 1.3985 2021-05-30 17:50:55 1622397055 1.4458 2021-05-30 17:49:55 1622396995 1.4033 2021-05-30 17:48:55 1622396935 1.4146 2021-05-30 17:47:55 1622396875 1.3737 2021-05-30 17:46:55 1622396815 1.3564 2021-05-30 17:45:55 1622396755 1.3956 2021-05-30 17:44:55 1622396695 1.3969 2021-05-30 17:43:55 1622396635 1.4206 2021-05-30 17:42:55 1622396575 1.4127 2021-05-30 17:41:55 1622396515 1.4240 2021-05-30 17:40:55 1622396455 1.3644 2021-05-30 17:39:55 1622396395 1.3640 2021-05-30 17:38:55 1622396335 1.4012 2021-05-30 17:37:55 1622396275 1.4140 2021-05-30 17:36:55 1622396215 1.3827 2021-05-30 17:35:55 1622396155 1.4246 2021-05-30 17:34:55 1622396095 1.4415 2021-05-30 17:33:55 1622396035 1.4227 2021-05-30 17:32:55 1622395975 1.4334 2021-05-30 17:31:55 1622395915 1.4410 2021-05-30 17:30:55 1622395855 1.4206 2021-05-30 17:29:55 1622395795 1.4034 2021-05-30 17:28:55 1622395735 1.4201 2021-05-30 17:27:55 1622395675 1.4210 2021-05-30 17:26:55 1622395615 1.4350 2021-05-30 17:25:55 1622395555 1.4393 2021-05-30 17:24:55 1622395495 1.4286 2021-05-30 17:23:55 1622395435 1.4332 2021-05-30 17:22:55 1622395375 1.4331 2021-05-30 17:21:55 1622395315 1.4187 2021-05-30 17:20:55 1622395255 1.4365 2021-05-30 17:19:55 1622395195 1.4102 2021-05-30 17:18:55 1622395135 1.4230 2021-05-30 17:17:55 1622395075 1.3972 2021-05-30 17:16:55 1622395015 1.4315 2021-05-30 17:15:55 1622394955 1.4156 2021-05-30 17:14:55 1622394895 1.4209 2021-05-30 17:13:55 1622394835 1.4279 2021-05-30 17:12:55 1622394775 1.4220 2021-05-30 17:11:55 1622394715 1.3926 2021-05-30 17:10:55 1622394655 1.4414 2021-05-30 17:09:55 1622394595 1.4386 2021-05-30 17:08:55 1622394535 1.3876 2021-05-30 17:07:55 1622394475 1.4157 2021-05-30 17:06:55 1622394415 1.4514 2021-05-30 17:05:55 1622394355 1.4391 2021-05-30 17:04:55 1622394295 1.4534 2021-05-30 17:03:55 1622394235 1.4313 2021-05-30 17:02:55 1622394175 1.4317 2021-05-30 17:01:55 1622394115 1.4260 2021-05-30 17:00:55 1622394055 1.3966 2021-05-30 16:59:55 1622393995 1.4437 2021-05-30 16:58:55 1622393935 1.4296 2021-05-30 16:57:55 1622393875 1.4193 2021-05-30 16:56:55 1622393815 1.4110 2021-05-30 16:55:55 1622393755 1.4105 2021-05-30 16:54:55 1622393695 1.4317 2021-05-30 16:53:55 1622393635 1.4257 2021-05-30 16:52:55 1622393575 1.4405 2021-05-30 16:51:55 1622393515 1.4364 2021-05-30 16:50:55 1622393455 1.4091 2021-05-30 16:49:55 1622393395 1.4218 2021-05-30 16:48:55 1622393335 1.4057 2021-05-30 16:47:55 1622393275 1.4235 2021-05-30 16:46:55 1622393215 1.4291 2021-05-30 16:45:55 1622393155 1.3997 2021-05-30 16:44:55 1622393095 1.4286 2021-05-30 16:43:55 1622393035 1.4215 2021-05-30 16:42:55 1622392975 1.4022 2021-05-30 16:41:55 1622392915 1.4646 2021-05-30 16:40:55 1622392855 1.4013 2021-05-30 16:39:55 1622392795 1.4304 2021-05-30 16:38:56 1622392736 1.4181 2021-05-30 16:37:55 1622392675 1.4329 2021-05-30 16:36:55 1622392615 1.4120 2021-05-30 16:35:55 1622392555 1.4121 2021-05-30 16:34:55 1622392495 1.4229 2021-05-30 16:33:55 1622392435 1.4134 2021-05-30 16:32:55 1622392375 1.3967 2021-05-30 16:31:55 1622392315 1.4108 2021-05-30 16:30:55 1622392255 1.4225 2021-05-30 16:29:55 1622392195 1.4252 2021-05-30 16:28:55 1622392135 1.4333 2021-05-30 16:27:55 1622392075 1.4177 2021-05-30 16:26:55 1622392015 1.4248 2021-05-30 16:25:55 1622391955 1.4185 2021-05-30 16:24:55 1622391895 1.3828 2021-05-30 16:23:55 1622391835 1.3925 2021-05-30 16:22:55 1622391775 1.4195 2021-05-30 16:21:55 1622391715 1.4094 2021-05-30 16:20:55 1622391655 1.4321 2021-05-30 16:19:55 1622391595 1.4241 2021-05-30 16:18:55 1622391535 1.4290 2021-05-30 16:17:55 1622391475 1.4081 2021-05-30 16:16:55 1622391415 1.4061 2021-05-30 16:15:55 1622391355 1.3976 2021-05-30 16:14:55 1622391295 1.4121 2021-05-30 16:13:55 1622391235 1.3854 2021-05-30 16:12:55 1622391175 1.4056 2021-05-30 16:11:55 1622391115 1.4379 2021-05-30 16:10:55 1622391055 1.4419 2021-05-30 16:09:55 1622390995 1.4309 2021-05-30 16:08:55 1622390935 1.4205 2021-05-30 16:07:55 1622390875 1.4236 2021-05-30 16:06:55 1622390815 1.4074 2021-05-30 16:05:55 1622390755 1.4270 2021-05-30 16:04:55 1622390695 1.4019 2021-05-30 16:03:55 1622390635 1.4230 2021-05-30 16:02:55 1622390575 1.4153 2021-05-30 16:01:55 1622390515 1.4035 2021-05-30 16:00:55 1622390455 1.4294 2021-05-30 15:59:55 1622390395 1.4454 2021-05-30 15:58:55 1622390335 1.4348 2021-05-30 15:57:55 1622390275 1.4372 2021-05-30 15:56:55 1622390215 1.4218 2021-05-30 15:55:55 1622390155 1.4147 2021-05-30 15:54:55 1622390095 1.4446 2021-05-30 15:53:55 1622390035 1.4340 2021-05-30 15:52:55 1622389975 1.4433 2021-05-30 15:51:55 1622389915 1.4265 2021-05-30 15:50:55 1622389855 1.4116 2021-05-30 15:49:55 1622389795 1.4006 2021-05-30 15:48:55 1622389735 1.4080 2021-05-30 15:47:55 1622389675 1.3884 2021-05-30 15:46:55 1622389615 1.4102 2021-05-30 15:45:55 1622389555 1.4109 2021-05-30 15:44:55 1622389495 1.4157 2021-05-30 15:43:55 1622389435 1.4184 2021-05-30 15:42:55 1622389375 1.4149 2021-05-30 15:41:55 1622389315 1.3966 2021-05-30 15:40:55 1622389255 1.4010 2021-05-30 15:39:55 1622389195 1.4090 2021-05-30 15:38:55 1622389135 1.4112 2021-05-30 15:37:55 1622389075 1.4285 2021-05-30 15:36:55 1622389015 1.4280 2021-05-30 15:35:55 1622388955 1.4093 2021-05-30 15:34:55 1622388895 1.3849 2021-05-30 15:33:55 1622388835 1.4067 2021-05-30 15:32:55 1622388775 1.3838 2021-05-30 15:31:55 1622388715 1.4322 2021-05-30 15:30:55 1622388655 1.4004 2021-05-30 15:29:55 1622388595 1.3991 2021-05-30 15:28:55 1622388535 1.3976 2021-05-30 15:27:55 1622388475 1.3965 2021-05-30 15:26:55 1622388415 1.4155 2021-05-30 15:25:55 1622388355 1.4088 2021-05-30 15:24:55 1622388295 1.4247 2021-05-30 15:23:55 1622388235 1.3879 2021-05-30 15:22:55 1622388175 1.3937 2021-05-30 15:21:55 1622388115 1.3826 2021-05-30 15:20:55 1622388055 1.3989 2021-05-30 15:19:55 1622387995 1.3985 2021-05-30 15:18:55 1622387935 1.4303 2021-05-30 15:17:55 1622387875 1.4035 2021-05-30 15:16:55 1622387815 1.4058 2021-05-30 15:15:55 1622387755 1.3812 2021-05-30 15:14:55 1622387695 1.3884 2021-05-30 15:13:55 1622387635 1.3982 2021-05-30 15:12:55 1622387575 1.3976 2021-05-30 15:11:55 1622387515 1.4036 2021-05-30 15:10:55 1622387455 1.3998 2021-05-30 15:09:55 1622387395 1.4069 2021-05-30 15:08:55 1622387335 1.3745 2021-05-30 15:07:55 1622387275 1.3971 2021-05-30 15:06:55 1622387215 1.4094 2021-05-30 15:05:55 1622387155 1.4171 2021-05-30 15:04:55 1622387095 1.4213 2021-05-30 15:03:55 1622387035 1.3972 2021-05-30 15:02:55 1622386975 1.4104 2021-05-30 15:01:55 1622386915 1.4059 2021-05-30 15:00:55 1622386855 1.4157 2021-05-30 14:59:55 1622386795 1.3997 2021-05-30 14:58:55 1622386735 1.4170 2021-05-30 14:57:55 1622386675 1.3974 2021-05-30 14:56:55 1622386615 1.4242 2021-05-30 14:55:55 1622386555 1.4203 2021-05-30 14:54:55 1622386495 1.3926 2021-05-30 14:53:55 1622386435 1.4194 2021-05-30 14:52:55 1622386375 1.4092 2021-05-30 14:49:55 1622386195 1.4033 2021-05-30 14:48:55 1622386135 1.4268 2021-05-30 14:47:55 1622386075 1.4318 2021-05-30 14:46:55 1622386015 1.4081 2021-05-30 14:45:55 1622385955 1.4198 2021-05-30 14:44:55 1622385895 1.4299 2021-05-30 14:43:55 1622385835 1.4142 2021-05-30 14:42:55 1622385775 1.4169 2021-05-30 14:41:55 1622385715 1.3976 2021-05-30 14:40:55 1622385655 1.4259 2021-05-30 14:39:55 1622385595 1.4166 2021-05-30 14:38:55 1622385535 1.3948 2021-05-30 14:37:55 1622385475 1.3982 2021-05-30 14:35:55 1622385355 1.4178 2021-05-30 14:33:55 1622385235 1.4269 2021-05-30 14:32:55 1622385175 1.4278 2021-05-30 14:31:55 1622385115 1.3970 2021-05-30 14:30:55 1622385055 1.4018 2021-05-30 14:29:55 1622384995 1.4216 2021-05-30 14:28:55 1622384935 1.4105 2021-05-30 14:27:55 1622384875 1.3757 2021-05-30 14:26:55 1622384815 1.3901 2021-05-30 14:25:55 1622384755 1.4019 2021-05-30 14:24:55 1622384695 1.3920 2021-05-30 14:23:55 1622384635 1.3837 2021-05-30 14:22:55 1622384575 1.3846 2021-05-30 14:21:55 1622384515 1.3975 2021-05-30 14:20:55 1622384455 1.3917 2021-05-30 14:19:55 1622384395 1.3868 2021-05-30 14:18:55 1622384335 1.3993 2021-05-30 14:17:55 1622384275 1.3885 2021-05-30 14:16:55 1622384215 1.4109 2021-05-30 14:15:55 1622384155 1.3931 2021-05-30 14:14:55 1622384095 1.4004 2021-05-30 14:13:55 1622384035 1.3956 2021-05-30 14:12:55 1622383975 1.4044 2021-05-30 14:11:55 1622383915 1.4014 2021-05-30 14:10:55 1622383855 1.4046 2021-05-30 14:09:55 1622383795 1.3804 2021-05-30 14:08:55 1622383735 1.3919 2021-05-30 14:07:55 1622383675 1.3925 2021-05-30 14:06:55 1622383615 1.4050 2021-05-30 14:05:55 1622383555 1.4035 2021-05-30 14:04:55 1622383495 1.4061 2021-05-30 14:03:55 1622383435 1.4003 2021-05-30 14:02:55 1622383375 1.3970 2021-05-30 14:01:55 1622383315 1.4067 2021-05-30 14:00:55 1622383255 1.3996 2021-05-30 13:59:55 1622383195 1.3801 2021-05-30 13:58:55 1622383135 1.4037 2021-05-30 13:57:55 1622383075 1.4029 2021-05-30 13:56:55 1622383015 1.3923 2021-05-30 13:55:55 1622382955 1.4029 2021-05-30 13:54:55 1622382895 1.4238 2021-05-30 13:53:55 1622382835 1.3904 2021-05-30 13:52:55 1622382775 1.3898 2021-05-30 13:51:55 1622382715 1.3631 2021-05-30 13:50:55 1622382655 1.3972 2021-05-30 13:49:55 1622382595 1.3939 2021-05-30 13:48:55 1622382535 1.3881 2021-05-30 13:47:55 1622382475 1.3794 2021-05-30 13:46:55 1622382415 1.3834 2021-05-30 13:45:55 1622382355 1.4006 2021-05-30 13:44:55 1622382295 1.3900 2021-05-30 13:43:55 1622382235 1.3725 2021-05-30 13:42:55 1622382175 1.3902 2021-05-30 13:41:55 1622382115 1.4039 2021-05-30 13:40:55 1622382055 1.3792 2021-05-30 13:39:55 1622381995 1.4045 2021-05-30 13:38:55 1622381935 1.3932 2021-05-30 13:37:55 1622381875 1.3922 2021-05-30 13:36:55 1622381815 1.3847 2021-05-30 13:35:55 1622381755 1.4008 2021-05-30 13:34:55 1622381695 1.3860 2021-05-30 13:33:55 1622381635 1.4249 2021-05-30 13:32:55 1622381575 1.3903 2021-05-30 13:31:55 1622381515 1.3948 2021-05-30 13:30:55 1622381455 1.3525 2021-05-30 13:29:55 1622381395 1.3638 2021-05-30 13:28:55 1622381335 1.3957 2021-05-30 13:27:55 1622381275 1.4017 2021-05-30 13:26:55 1622381215 1.3755 2021-05-30 13:25:55 1622381155 1.4077 2021-05-30 13:24:55 1622381095 1.3848 2021-05-30 13:23:55 1622381035 1.3916 2021-05-30 13:22:55 1622380975 1.3420 2021-05-30 13:21:55 1622380915 1.4006 2021-05-30 13:20:55 1622380855 1.3995 2021-05-30 13:19:55 1622380795 1.4278 2021-05-30 13:18:55 1622380735 1.3584 2021-05-30 13:17:55 1622380675 1.3979 2021-05-30 13:16:55 1622380615 1.3886 2021-05-30 13:15:55 1622380555 1.3940 2021-05-30 13:14:55 1622380495 1.4235 2021-05-30 13:13:55 1622380435 1.4303 2021-05-30 13:12:55 1622380375 1.4237 2021-05-30 13:11:55 1622380315 1.3949 2021-05-30 13:10:55 1622380255 1.4216 2021-05-30 13:09:55 1622380195 1.4379 2021-05-30 13:08:55 1622380135 1.4152 2021-05-30 13:07:55 1622380075 1.4192 2021-05-30 13:06:55 1622380015 1.4004 2021-05-30 13:05:55 1622379955 1.4462 2021-05-30 13:04:55 1622379895 1.4422 2021-05-30 13:03:55 1622379835 1.4746 2021-05-30 13:02:55 1622379775 1.4895 2021-05-30 13:01:55 1622379715 1.4873 2021-05-30 13:00:55 1622379655 1.4812 2021-05-30 12:59:55 1622379595 1.4950 2021-05-30 12:58:55 1622379535 1.4718 2021-05-30 12:57:55 1622379475 1.4865 2021-05-30 12:56:55 1622379415 1.4770 2021-05-30 12:55:55 1622379355 1.4276 2021-05-30 12:54:55 1622379295 1.4114 2021-05-30 12:53:55 1622379235 1.4493 2021-05-30 12:52:55 1622379175 1.4279 2021-05-30 12:51:55 1622379115 1.4689 2021-05-30 12:50:55 1622379055 1.4364 2021-05-30 12:49:55 1622378995 1.3934 2021-05-30 12:48:55 1622378935 1.4131 2021-05-30 12:47:55 1622378875 1.4151 2021-05-30 12:46:55 1622378815 1.4231 2021-05-30 12:45:55 1622378755 1.4520 2021-05-30 12:44:55 1622378695 1.4074 2021-05-30 12:43:55 1622378635 1.4108 2021-05-30 12:42:55 1622378575 1.4073 2021-05-30 12:41:55 1622378515 1.4149 2021-05-30 12:40:55 1622378455 1.4115 2021-05-30 12:39:55 1622378395 1.4138 2021-05-30 12:38:55 1622378335 1.4305 2021-05-30 12:37:55 1622378275 1.4191 2021-05-30 12:36:55 1622378215 1.4416 2021-05-30 12:35:55 1622378155 1.4372 2021-05-30 12:34:55 1622378095 1.4282 2021-05-30 12:33:55 1622378035 1.4199 2021-05-30 12:32:55 1622377975 1.4031 2021-05-30 12:31:55 1622377915 1.4161 2021-05-30 12:30:55 1622377855 1.4163 2021-05-30 12:29:55 1622377795 1.3897 2021-05-30 12:28:55 1622377735 1.4223 2021-05-30 12:27:55 1622377675 1.4422 2021-05-30 12:26:55 1622377615 1.4150 2021-05-30 12:25:55 1622377555 1.4354 2021-05-30 12:24:55 1622377495 1.4561 2021-05-30 12:23:55 1622377435 1.4572 2021-05-30 12:22:55 1622377375 1.4470 2021-05-30 12:21:55 1622377315 1.4202 2021-05-30 12:20:55 1622377255 1.4217 2021-05-30 12:19:55 1622377195 1.4211 2021-05-30 12:18:55 1622377135 1.4052 2021-05-30 12:17:55 1622377075 1.4088 2021-05-30 12:16:55 1622377015 1.4180 2021-05-30 12:15:55 1622376955 1.4225 2021-05-30 12:14:56 1622376896 1.4272 2021-05-30 12:13:55 1622376835 1.4254 2021-05-30 12:12:55 1622376775 1.4296 2021-05-30 12:11:55 1622376715 1.4139 2021-05-30 12:10:55 1622376655 1.4303 2021-05-30 12:09:55 1622376595 1.4433 2021-05-30 12:08:55 1622376535 1.4342 2021-05-30 12:07:55 1622376475 1.4239 2021-05-30 12:06:55 1622376415 1.4287 2021-05-30 12:05:55 1622376355 1.4044 2021-05-30 12:04:55 1622376295 1.4291 2021-05-30 12:03:55 1622376235 1.4315 2021-05-30 12:02:55 1622376175 1.4537 2021-05-30 12:01:55 1622376115 1.4274 2021-05-30 12:00:55 1622376055 1.4198 2021-05-30 11:59:55 1622375995 1.4036 2021-05-30 11:58:55 1622375935 1.4360 2021-05-30 11:57:55 1622375875 1.4283 2021-05-30 11:56:55 1622375815 1.4291 2021-05-30 11:55:55 1622375755 1.4011 2021-05-30 11:54:55 1622375695 1.4051 2021-05-30 11:53:55 1622375635 1.4097 2021-05-30 11:52:55 1622375575 1.4187 2021-05-30 11:51:55 1622375515 1.4209 2021-05-30 11:50:55 1622375455 1.4027 2021-05-30 11:49:55 1622375395 1.4098 2021-05-30 11:48:55 1622375335 1.3834 2021-05-30 11:47:55 1622375275 1.3953 2021-05-30 11:46:55 1622375215 1.4018 2021-05-30 11:45:55 1622375155 1.3989 2021-05-30 11:44:55 1622375095 1.3944 2021-05-30 11:43:55 1622375035 1.3922 2021-05-30 11:42:55 1622374975 1.4095 2021-05-30 11:41:55 1622374915 1.3969 2021-05-30 11:40:55 1622374855 1.3878 2021-05-30 11:39:55 1622374795 1.3900 2021-05-30 11:38:55 1622374735 1.4162 2021-05-30 11:37:55 1622374675 1.4238 2021-05-30 11:36:55 1622374615 1.4012 2021-05-30 11:35:55 1622374555 1.3941 2021-05-30 11:34:55 1622374495 1.4185 2021-05-30 11:33:55 1622374435 1.3977 2021-05-30 11:32:55 1622374375 1.4029 2021-05-30 11:31:55 1622374315 1.3743 2021-05-30 11:30:55 1622374255 1.4131 2021-05-30 11:29:55 1622374195 1.3996 2021-05-30 11:28:55 1622374135 1.4115 2021-05-30 11:27:55 1622374075 1.4096 2021-05-30 11:26:55 1622374015 1.4153 2021-05-30 11:25:55 1622373955 1.3973 2021-05-30 11:24:55 1622373895 1.3942 2021-05-30 11:23:55 1622373835 1.3773 2021-05-30 11:22:55 1622373775 1.4157 2021-05-30 11:21:55 1622373715 1.4113 2021-05-30 11:20:55 1622373655 1.3913 2021-05-30 11:19:55 1622373595 1.4233 2021-05-30 11:18:55 1622373535 1.4105 2021-05-30 11:17:55 1622373475 1.4043 2021-05-30 11:16:55 1622373415 1.4507 2021-05-30 11:15:55 1622373355 1.4396 2021-05-30 11:14:55 1622373295 1.4221 2021-05-30 11:13:55 1622373235 1.4237 2021-05-30 11:12:55 1622373175 1.4071 2021-05-30 11:11:55 1622373115 1.3988 2021-05-30 11:10:55 1622373055 1.3868 2021-05-30 11:09:55 1622372995 1.4045 2021-05-30 11:08:55 1622372935 1.4030 2021-05-30 11:07:55 1622372875 1.4139 2021-05-30 11:06:55 1622372815 1.3974 2021-05-30 11:05:55 1622372755 1.4028 2021-05-30 11:04:55 1622372695 1.3932 2021-05-30 11:03:55 1622372635 1.4139 2021-05-30 11:02:55 1622372575 1.4116 2021-05-30 11:01:55 1622372515 1.4017 2021-05-30 11:00:55 1622372455 1.4184 2021-05-30 10:59:55 1622372395 1.4171 2021-05-30 10:58:55 1622372335 1.4259 2021-05-30 10:57:55 1622372275 1.4136 2021-05-30 10:56:55 1622372215 1.4219 2021-05-30 10:55:55 1622372155 1.4223 2021-05-30 10:54:55 1622372095 1.4162 2021-05-30 10:53:55 1622372035 1.4335 2021-05-30 10:52:55 1622371975 1.4110 2021-05-30 10:51:55 1622371915 1.4280 2021-05-30 10:50:55 1622371855 1.4194 2021-05-30 10:49:55 1622371795 1.4230 2021-05-30 10:48:55 1622371735 1.4512 2021-05-30 10:47:55 1622371675 1.4159 2021-05-30 10:46:55 1622371615 1.4174 2021-05-30 10:45:55 1622371555 1.4049 2021-05-30 10:44:55 1622371495 1.4100 2021-05-30 10:43:55 1622371435 1.4057 2021-05-30 10:42:55 1622371375 1.4070 2021-05-30 10:41:55 1622371315 1.4375 2021-05-30 10:40:55 1622371255 1.4374 2021-05-30 10:39:55 1622371195 1.4229 2021-05-30 10:38:55 1622371135 1.4250 2021-05-30 10:37:55 1622371075 1.4032 2021-05-30 10:36:55 1622371015 1.4249 2021-05-30 10:35:55 1622370955 1.4295 2021-05-30 10:34:55 1622370895 1.4171 2021-05-30 10:33:56 1622370836 1.3882 2021-05-30 10:32:55 1622370775 1.4036 2021-05-30 10:31:55 1622370715 1.4058 2021-05-30 10:30:55 1622370655 1.4400 2021-05-30 10:29:55 1622370595 1.4125 2021-05-30 10:28:55 1622370535 1.4253 2021-05-30 10:27:55 1622370475 1.4140 2021-05-30 10:26:55 1622370415 1.4265 2021-05-30 10:25:55 1622370355 1.4441 2021-05-30 10:24:55 1622370295 1.3907 2021-05-30 10:23:55 1622370235 1.4332 2021-05-30 10:22:55 1622370175 1.4390 2021-05-30 10:21:55 1622370115 1.4235 2021-05-30 10:20:55 1622370055 1.4091 2021-05-30 10:19:55 1622369995 1.4243 2021-05-30 10:18:55 1622369935 1.4266 2021-05-30 10:17:55 1622369875 1.4055 2021-05-30 10:16:55 1622369815 1.4046 2021-05-30 10:15:55 1622369755 1.3715 2021-05-30 10:14:55 1622369695 1.3925 2021-05-30 10:13:55 1622369635 1.3851 2021-05-30 10:12:55 1622369575 1.3778 2021-05-30 10:11:55 1622369515 1.3881 2021-05-30 10:10:55 1622369455 1.3856 2021-05-30 10:09:55 1622369395 1.4008 2021-05-30 10:08:55 1622369335 1.3529 2021-05-30 10:07:55 1622369275 1.3709 2021-05-30 10:06:55 1622369215 1.4026 2021-05-30 10:05:55 1622369155 1.3966 2021-05-30 10:04:55 1622369095 1.4013 2021-05-30 10:03:55 1622369035 1.3813 2021-05-30 10:02:55 1622368975 1.3822 2021-05-30 10:01:55 1622368915 1.3964 2021-05-30 10:00:55 1622368855 1.3972 2021-05-30 09:59:55 1622368795 1.4055 2021-05-30 09:58:55 1622368735 1.4200 2021-05-30 09:57:55 1622368675 1.4119 2021-05-30 09:56:55 1622368615 1.3880 2021-05-30 09:55:55 1622368555 1.4131 2021-05-30 09:54:55 1622368495 1.3726 2021-05-30 09:53:55 1622368435 1.4156 2021-05-30 09:52:55 1622368375 1.3933 2021-05-30 09:51:55 1622368315 1.3914 2021-05-30 09:50:55 1622368255 1.4069 2021-05-30 09:49:55 1622368195 1.4041 2021-05-30 09:48:55 1622368135 1.4020 2021-05-30 09:47:55 1622368075 1.4073 2021-05-30 09:46:55 1622368015 1.3990 2021-05-30 09:45:55 1622367955 1.4021 2021-05-30 09:44:55 1622367895 1.3968 2021-05-30 09:43:55 1622367835 1.3930 2021-05-30 09:42:55 1622367775 1.4133 2021-05-30 09:41:55 1622367715 1.4146 2021-05-30 09:40:55 1622367655 1.4153 2021-05-30 09:39:55 1622367595 1.3795 2021-05-30 09:38:55 1622367535 1.4023 2021-05-30 09:37:55 1622367475 1.3981 2021-05-30 09:36:55 1622367415 1.3794 2021-05-30 09:35:55 1622367355 1.3569 2021-05-30 09:34:55 1622367295 1.3436 2021-05-30 09:33:55 1622367235 1.3768 2021-05-30 09:32:55 1622367175 1.3901 2021-05-30 09:31:55 1622367115 1.4353 2021-05-30 09:30:55 1622367055 1.4573 2021-05-30 09:29:55 1622366995 1.4371 2021-05-30 09:28:55 1622366935 1.4621 2021-05-30 09:27:55 1622366875 1.4864 2021-05-30 09:26:55 1622366815 1.4760 2021-05-30 09:25:55 1622366755 1.4473 2021-05-30 09:24:55 1622366695 1.4300 2021-05-30 09:23:55 1622366635 1.4252 2021-05-30 09:22:55 1622366575 1.4321 2021-05-30 09:21:55 1622366515 1.4161 2021-05-30 09:20:55 1622366455 1.3954 2021-05-30 09:19:55 1622366395 1.4396 2021-05-30 09:18:55 1622366335 1.4026 2021-05-30 09:17:55 1622366275 1.4553 2021-05-30 09:16:55 1622366215 1.4172 2021-05-30 09:15:55 1622366155 1.4049 2021-05-30 09:14:55 1622366095 1.3799 2021-05-30 09:13:55 1622366035 1.4065 2021-05-30 09:12:55 1622365975 1.4201 2021-05-30 09:11:55 1622365915 1.4179 2021-05-30 09:10:55 1622365855 1.4588 2021-05-30 09:09:55 1622365795 1.4169 2021-05-30 09:08:55 1622365735 1.4520 2021-05-30 09:07:55 1622365675 1.4457 2021-05-30 09:06:55 1622365615 1.4258 2021-05-30 09:05:55 1622365555 1.4583 2021-05-30 09:04:55 1622365495 1.4438 2021-05-30 09:03:55 1622365435 1.4014 2021-05-30 09:02:55 1622365375 1.4198 2021-05-30 09:01:55 1622365315 1.4499 2021-05-30 09:00:55 1622365255 1.4586 2021-05-30 08:59:55 1622365195 1.4056 2021-05-30 08:58:55 1622365135 1.3998 2021-05-30 08:57:55 1622365075 1.4081 2021-05-30 08:56:55 1622365015 1.4206 2021-05-30 08:55:55 1622364955 1.4085 2021-05-30 08:54:55 1622364895 1.3870 2021-05-30 08:53:55 1622364835 1.3979 2021-05-30 08:52:55 1622364775 1.4520 2021-05-30 08:51:55 1622364715 1.4504 2021-05-30 08:50:55 1622364655 1.4236 2021-05-30 08:49:55 1622364595 1.4237 2021-05-30 08:48:55 1622364535 1.4364 2021-05-30 08:47:55 1622364475 1.4054 2021-05-30 08:46:56 1622364416 1.4047 2021-05-30 08:45:55 1622364355 1.4266 2021-05-30 08:44:55 1622364295 1.3909 2021-05-30 08:43:55 1622364235 1.4487 2021-05-30 08:42:55 1622364175 1.4269 2021-05-30 08:41:55 1622364115 1.4332 2021-05-30 08:40:55 1622364055 1.4554 2021-05-30 08:39:55 1622363995 1.4272 2021-05-30 08:38:55 1622363935 1.4293 2021-05-30 08:37:55 1622363875 1.3978 2021-05-30 08:36:55 1622363815 1.4114 2021-05-30 08:35:55 1622363755 1.4263 2021-05-30 08:34:55 1622363695 1.4318 2021-05-30 08:33:55 1622363635 1.4216 2021-05-30 08:32:55 1622363575 1.4133 2021-05-30 08:31:55 1622363515 1.4195 2021-05-30 08:30:55 1622363455 1.4293 2021-05-30 08:29:55 1622363395 1.3890 2021-05-30 08:28:55 1622363335 1.3975 2021-05-30 08:27:55 1622363275 1.3968 2021-05-30 08:26:55 1622363215 1.4093 2021-05-30 08:25:55 1622363155 1.4186 2021-05-30 08:24:55 1622363095 1.4171 2021-05-30 08:23:55 1622363035 1.4216 2021-05-30 08:22:55 1622362975 1.4120 2021-05-30 08:21:55 1622362915 1.4160 2021-05-30 08:20:55 1622362855 1.4151 2021-05-30 08:19:55 1622362795 1.4065 2021-05-30 08:18:55 1622362735 1.4168 2021-05-30 08:17:55 1622362675 1.4164 2021-05-30 08:16:55 1622362615 1.4062 2021-05-30 08:15:55 1622362555 1.4194 2021-05-30 08:14:55 1622362495 1.4137 2021-05-30 08:13:55 1622362435 1.4124 2021-05-30 08:12:56 1622362376 1.4061 2021-05-30 08:11:55 1622362315 1.4058 2021-05-30 08:10:55 1622362255 1.4016 2021-05-30 08:09:55 1622362195 1.4225 2021-05-30 08:08:55 1622362135 1.4226 2021-05-30 08:07:55 1622362075 1.4281 2021-05-30 08:06:55 1622362015 1.4129 2021-05-30 08:05:55 1622361955 1.4254 2021-05-30 08:04:55 1622361895 1.4126 2021-05-30 08:03:55 1622361835 1.3986 2021-05-30 08:02:55 1622361775 1.3950 2021-05-30 08:01:55 1622361715 1.4144 2021-05-30 08:00:55 1622361655 1.4029 2021-05-30 07:59:55 1622361595 1.4170 2021-05-30 07:58:55 1622361535 1.4265 2021-05-30 07:57:55 1622361475 1.4320 2021-05-30 07:56:55 1622361415 1.4158 2021-05-30 07:55:55 1622361355 1.4399 2021-05-30 07:54:55 1622361295 1.4301 2021-05-30 07:53:55 1622361235 1.4402 2021-05-30 07:52:55 1622361175 1.4249 2021-05-30 07:51:55 1622361115 1.4294 2021-05-30 07:50:55 1622361055 1.4142 2021-05-30 07:49:55 1622360995 1.4158 2021-05-30 07:48:55 1622360935 1.4020 2021-05-30 07:47:55 1622360875 1.3956 2021-05-30 07:46:55 1622360815 1.4151 2021-05-30 07:45:55 1622360755 1.4004 2021-05-30 07:44:55 1622360695 1.4192 2021-05-30 07:43:55 1622360635 1.3742 2021-05-30 07:42:55 1622360575 1.4164 2021-05-30 07:41:55 1622360515 1.3956 2021-05-30 07:40:55 1622360455 1.3860 2021-05-30 07:39:55 1622360395 1.4155 2021-05-30 07:38:55 1622360335 1.4151 2021-05-30 07:37:55 1622360275 1.4377 2021-05-30 07:36:55 1622360215 1.4244 2021-05-30 07:35:55 1622360155 1.4091 2021-05-30 07:34:55 1622360095 1.4175 2021-05-30 07:33:55 1622360035 1.4120 2021-05-30 07:32:55 1622359975 1.4187 2021-05-30 07:31:55 1622359915 1.4115 2021-05-30 07:30:55 1622359855 1.4028 2021-05-30 07:29:55 1622359795 1.4217 2021-05-30 07:28:55 1622359735 1.4218 2021-05-30 07:27:55 1622359675 1.4314 2021-05-30 07:26:55 1622359615 1.4217 2021-05-30 07:25:55 1622359555 1.4059 2021-05-30 07:24:55 1622359495 1.4310 2021-05-30 07:23:55 1622359435 1.3984 2021-05-30 07:22:55 1622359375 1.4008 2021-05-30 07:21:55 1622359315 1.4245 2021-05-30 07:20:55 1622359255 1.4083 2021-05-30 07:19:55 1622359195 1.4233 2021-05-30 07:18:55 1622359135 1.4298 2021-05-30 07:17:55 1622359075 1.4062 2021-05-30 07:16:55 1622359015 1.4102 2021-05-30 07:15:55 1622358955 1.4181 2021-05-30 07:14:55 1622358895 1.3807 2021-05-30 07:13:55 1622358835 1.4142 2021-05-30 07:12:55 1622358775 1.4173 2021-05-30 07:11:55 1622358715 1.4246 2021-05-30 07:10:55 1622358655 1.4187 2021-05-30 07:09:55 1622358595 1.4089 2021-05-30 07:08:55 1622358535 1.4145 2021-05-30 07:07:55 1622358475 1.3918 2021-05-30 07:06:55 1622358415 1.3982 2021-05-30 07:05:55 1622358355 1.3841 2021-05-30 07:04:55 1622358295 1.4181 2021-05-30 07:03:55 1622358235 1.4088 2021-05-30 07:02:55 1622358175 1.3767 2021-05-30 07:01:55 1622358115 1.4017 2021-05-30 07:00:55 1622358055 1.3962 2021-05-30 06:59:55 1622357995 1.4103 2021-05-30 06:58:55 1622357935 1.3932 2021-05-30 06:57:55 1622357875 1.4018 2021-05-30 06:56:55 1622357815 1.3906 2021-05-30 06:55:55 1622357755 1.4206 2021-05-30 06:54:55 1622357695 1.3878 2021-05-30 06:53:55 1622357635 1.4110 2021-05-30 06:52:55 1622357575 1.4078 2021-05-30 06:51:55 1622357515 1.4152 2021-05-30 06:50:55 1622357455 1.4268 2021-05-30 06:49:55 1622357395 1.4120 2021-05-30 06:48:55 1622357335 1.4240 2021-05-30 06:47:55 1622357275 1.4173 2021-05-30 06:46:55 1622357215 1.4178 2021-05-30 06:45:55 1622357155 1.4049 2021-05-30 06:44:55 1622357095 1.3848 2021-05-30 06:43:55 1622357035 1.4137 2021-05-30 06:42:55 1622356975 1.3927 2021-05-30 06:41:55 1622356915 1.4057 2021-05-30 06:40:55 1622356855 1.3652 2021-05-30 06:39:55 1622356795 1.3949 2021-05-30 06:38:55 1622356735 1.3684 2021-05-30 06:37:55 1622356675 1.3474 2021-05-30 06:36:55 1622356615 1.3650 2021-05-30 06:35:55 1622356555 1.3744 2021-05-30 06:34:55 1622356495 1.3680 2021-05-30 06:33:55 1622356435 1.4038 2021-05-30 06:32:56 1622356376 1.3741 2021-05-30 06:31:55 1622356315 1.4487 2021-05-30 06:30:55 1622356255 1.4042 2021-05-30 06:29:55 1622356195 1.3841 2021-05-30 06:28:55 1622356135 1.3828 2021-05-30 06:27:55 1622356075 1.3933 2021-05-30 06:26:55 1622356015 1.4011 2021-05-30 06:25:55 1622355955 1.3868 2021-05-30 06:24:55 1622355895 1.3701 2021-05-30 06:23:55 1622355835 1.3844 2021-05-30 06:22:55 1622355775 1.3901 2021-05-30 06:21:55 1622355715 1.4028 2021-05-30 06:20:55 1622355655 1.3820 2021-05-30 06:19:55 1622355595 1.3886 2021-05-30 06:18:55 1622355535 1.3955 2021-05-30 06:17:55 1622355475 1.4306 2021-05-30 06:16:55 1622355415 1.4050 2021-05-30 06:15:55 1622355355 1.3962 2021-05-30 06:14:55 1622355295 1.3703 2021-05-30 06:13:55 1622355235 1.3984 2021-05-30 06:12:55 1622355175 1.4149 2021-05-30 06:11:55 1622355115 1.3730 2021-05-30 06:10:55 1622355055 1.3739 2021-05-30 06:09:55 1622354995 1.3838 2021-05-30 06:08:55 1622354935 1.3637 2021-05-30 06:07:55 1622354875 1.3622 2021-05-30 06:06:55 1622354815 1.4046 2021-05-30 06:05:55 1622354755 1.3995 2021-05-30 06:04:55 1622354695 1.4004 2021-05-30 06:03:55 1622354635 1.4342 2021-05-30 06:02:55 1622354575 1.3981 2021-05-30 06:01:55 1622354515 1.4064 2021-05-30 06:00:55 1622354455 1.3848 2021-05-30 05:59:55 1622354395 1.3467 2021-05-30 05:58:55 1622354335 1.4006 2021-05-30 05:57:55 1622354275 1.3981 2021-05-30 05:56:55 1622354215 1.3820 2021-05-30 05:55:55 1622354155 1.3810 2021-05-30 05:54:55 1622354095 1.3863 2021-05-30 05:53:55 1622354035 1.3643 2021-05-30 05:52:55 1622353975 1.4064 2021-05-30 05:51:55 1622353915 1.4124 2021-05-30 05:50:55 1622353855 1.4157 2021-05-30 05:49:55 1622353795 1.3936 2021-05-30 05:48:55 1622353735 1.4028 2021-05-30 05:47:55 1622353675 1.4023 2021-05-30 05:46:55 1622353615 1.3825 2021-05-30 05:45:55 1622353555 1.4125 2021-05-30 05:44:55 1622353495 1.4381 2021-05-30 05:43:55 1622353435 1.4026 2021-05-30 05:42:55 1622353375 1.3958 2021-05-30 05:41:55 1622353315 1.3447 2021-05-30 05:40:55 1622353255 1.3868 2021-05-30 05:39:55 1622353195 1.3744 2021-05-30 05:38:55 1622353135 1.3810 2021-05-30 05:37:55 1622353075 1.3763 2021-05-30 05:36:55 1622353015 1.4029 2021-05-30 05:35:55 1622352955 1.4007 2021-05-30 05:34:55 1622352895 1.3972 2021-05-30 05:33:55 1622352835 1.3769 2021-05-30 05:32:55 1622352775 1.4000 2021-05-30 05:31:55 1622352715 1.3927 2021-05-30 05:30:55 1622352655 1.3929 2021-05-30 05:29:55 1622352595 1.4029 2021-05-30 05:28:55 1622352535 1.3818 2021-05-30 05:27:55 1622352475 1.4060 2021-05-30 05:26:55 1622352415 1.3961 2021-05-30 05:25:55 1622352355 1.3977 2021-05-30 05:24:55 1622352295 1.3894 2021-05-30 05:23:55 1622352235 1.3905 2021-05-30 05:22:55 1622352175 1.3876 2021-05-30 05:21:55 1622352115 1.3894 2021-05-30 05:20:55 1622352055 1.4083 2021-05-30 05:19:55 1622351995 1.4026 2021-05-30 05:18:55 1622351935 1.4005 2021-05-30 05:17:55 1622351875 1.3980 2021-05-30 05:16:55 1622351815 1.3959 2021-05-30 05:15:55 1622351755 1.4037 2021-05-30 05:14:55 1622351695 1.3941 2021-05-30 05:13:55 1622351635 1.4121 2021-05-30 05:12:55 1622351575 1.4109 2021-05-30 05:11:55 1622351515 1.4068 2021-05-30 05:10:55 1622351455 1.4064 2021-05-30 05:09:55 1622351395 1.4319 2021-05-30 05:08:55 1622351335 1.4224 2021-05-30 05:07:55 1622351275 1.4116 2021-05-30 05:06:55 1622351215 1.3920 2021-05-30 05:05:55 1622351155 1.4064 2021-05-30 05:04:55 1622351095 1.3939 2021-05-30 05:03:55 1622351035 1.4085 2021-05-30 05:02:55 1622350975 1.3929 2021-05-30 05:01:55 1622350915 1.3925 2021-05-30 05:00:55 1622350855 1.4077 2021-05-30 04:59:55 1622350795 1.4054 2021-05-30 04:58:55 1622350735 1.4140 2021-05-30 04:57:55 1622350675 1.3940 2021-05-30 04:56:55 1622350615 1.3804 2021-05-30 04:55:55 1622350555 1.3896 2021-05-30 04:54:55 1622350495 1.3921 2021-05-30 04:53:55 1622350435 1.4045 2021-05-30 04:52:55 1622350375 1.3958 2021-05-30 04:51:55 1622350315 1.3756 2021-05-30 04:50:55 1622350255 1.4082 2021-05-30 04:49:55 1622350195 1.3995 2021-05-30 04:48:55 1622350135 1.3987 2021-05-30 04:47:55 1622350075 1.4044 2021-05-30 04:46:55 1622350015 1.4013 2021-05-30 04:45:55 1622349955 1.3867 2021-05-30 04:44:55 1622349895 1.4218 2021-05-30 04:43:55 1622349835 1.4262 2021-05-30 04:42:55 1622349775 1.4081 2021-05-30 04:41:55 1622349715 1.4124 2021-05-30 04:40:55 1622349655 1.4164 2021-05-30 04:39:55 1622349595 1.4273 2021-05-30 04:38:55 1622349535 1.4170 2021-05-30 04:37:55 1622349475 1.4043 2021-05-30 04:36:55 1622349415 1.4017 2021-05-30 04:35:55 1622349355 1.4065 2021-05-30 04:34:55 1622349295 1.4036 2021-05-30 04:33:55 1622349235 1.4014 2021-05-30 04:32:55 1622349175 1.3883 2021-05-30 04:31:55 1622349115 1.3945 2021-05-30 04:30:55 1622349055 1.4088 2021-05-30 04:29:55 1622348995 1.3911 2021-05-30 04:28:55 1622348935 1.3989 2021-05-30 04:27:55 1622348875 1.4066 2021-05-30 04:26:55 1622348815 1.3921 2021-05-30 04:25:55 1622348755 1.3989 2021-05-30 04:24:55 1622348695 1.3778 2021-05-30 04:23:55 1622348635 1.3768 2021-05-30 04:22:55 1622348575 1.4047 2021-05-30 04:21:56 1622348516 1.3931 2021-05-30 04:20:55 1622348455 1.4251 2021-05-30 04:19:55 1622348395 1.4061 2021-05-30 04:18:55 1622348335 1.4093 2021-05-30 04:17:55 1622348275 1.4208 2021-05-30 04:16:55 1622348215 1.4035 2021-05-30 04:15:55 1622348155 1.3972 2021-05-30 04:14:55 1622348095 1.4185 2021-05-30 04:13:55 1622348035 1.4101 2021-05-30 04:12:55 1622347975 1.4153 2021-05-30 04:11:55 1622347915 1.4257 2021-05-30 04:10:55 1622347855 1.4136 2021-05-30 04:09:55 1622347795 1.4140 2021-05-30 04:08:55 1622347735 1.4000 2021-05-30 04:07:55 1622347675 1.4028 2021-05-30 04:06:55 1622347615 1.4121 2021-05-30 04:05:55 1622347555 1.4240 2021-05-30 04:04:55 1622347495 1.4045 2021-05-30 04:03:55 1622347435 1.4021 2021-05-30 04:02:55 1622347375 1.3921 2021-05-30 04:01:55 1622347315 1.4091 2021-05-30 04:00:55 1622347255 1.4013 2021-05-30 03:59:55 1622347195 1.3957 2021-05-30 03:58:55 1622347135 1.4066 2021-05-30 03:57:55 1622347075 1.4018 2021-05-30 03:56:55 1622347015 1.3800 2021-05-30 03:55:55 1622346955 1.3857 2021-05-30 03:54:55 1622346895 1.4054 2021-05-30 03:53:55 1622346835 1.4241 2021-05-30 03:52:55 1622346775 1.4312 2021-05-30 03:51:55 1622346715 1.3959 2021-05-30 03:50:55 1622346655 1.3989 2021-05-30 03:49:55 1622346595 1.4244 2021-05-30 03:48:55 1622346535 1.4177 2021-05-30 03:47:55 1622346475 1.4290 2021-05-30 03:46:55 1622346415 1.4061 2021-05-30 03:45:55 1622346355 1.3968 2021-05-30 03:44:55 1622346295 1.3897 2021-05-30 03:43:55 1622346235 1.4100 2021-05-30 03:42:55 1622346175 1.3789 2021-05-30 03:41:55 1622346115 1.4053 2021-05-30 03:40:55 1622346055 1.3925 2021-05-30 03:39:55 1622345995 1.3891 2021-05-30 03:38:55 1622345935 1.3739 2021-05-30 03:37:55 1622345875 1.4141 2021-05-30 03:36:55 1622345815 1.3864 2021-05-30 03:35:55 1622345755 1.3787 2021-05-30 03:34:55 1622345695 1.4071 2021-05-30 03:33:55 1622345635 1.4010 2021-05-30 03:32:55 1622345575 1.4187 2021-05-30 03:31:55 1622345515 1.4000 2021-05-30 03:30:55 1622345455 1.3988 2021-05-30 03:29:55 1622345395 1.4046 2021-05-30 03:28:55 1622345335 1.4105 2021-05-30 03:27:55 1622345275 1.3931 2021-05-30 03:26:55 1622345215 1.3810 2021-05-30 03:25:55 1622345155 1.3922 2021-05-30 03:24:55 1622345095 1.4116 2021-05-30 03:23:55 1622345035 1.4049 2021-05-30 03:22:55 1622344975 1.4057 2021-05-30 03:21:55 1622344915 1.3982 2021-05-30 03:20:55 1622344855 1.4139 2021-05-30 03:19:55 1622344795 1.4088 2021-05-30 03:18:55 1622344735 1.4113 2021-05-30 03:17:56 1622344676 1.4133 2021-05-30 03:16:55 1622344615 1.3948 2021-05-30 03:15:55 1622344555 1.4002 2021-05-30 03:14:55 1622344495 1.3846 2021-05-30 03:13:55 1622344435 1.4002 2021-05-30 03:12:55 1622344375 1.4089 2021-05-30 03:11:55 1622344315 1.4139 2021-05-30 03:10:55 1622344255 1.4293 2021-05-30 03:09:55 1622344195 1.3989 2021-05-30 03:08:55 1622344135 1.3969 2021-05-30 03:07:55 1622344075 1.4200 2021-05-30 03:06:55 1622344015 1.3916 2021-05-30 03:05:55 1622343955 1.3966 2021-05-30 03:04:55 1622343895 1.4087 2021-05-30 03:03:55 1622343835 1.4039 2021-05-30 03:02:55 1622343775 1.4160 2021-05-30 03:01:55 1622343715 1.4248 2021-05-30 03:00:55 1622343655 1.3894 2021-05-30 02:59:55 1622343595 1.4263 2021-05-30 02:58:55 1622343535 1.4004 2021-05-30 02:57:55 1622343475 1.4103 2021-05-30 02:56:55 1622343415 1.4220 2021-05-30 02:55:55 1622343355 1.4180 2021-05-30 02:54:55 1622343295 1.4066 2021-05-30 02:53:55 1622343235 1.4173 2021-05-30 02:52:55 1622343175 1.4018 2021-05-30 02:51:55 1622343115 1.4070 2021-05-30 02:50:55 1622343055 1.4139 2021-05-30 02:49:55 1622342995 1.3916 2021-05-30 02:48:55 1622342935 1.4151 2021-05-30 02:47:55 1622342875 1.4094 2021-05-30 02:45:55 1622342755 1.4278 2021-05-30 02:44:55 1622342695 1.3947 2021-05-30 02:43:55 1622342635 1.4149 2021-05-30 02:42:55 1622342575 1.3830 2021-05-30 02:41:55 1622342515 1.4138 2021-05-30 02:40:55 1622342455 1.4249 2021-05-30 02:39:55 1622342395 1.4159 2021-05-30 02:38:55 1622342335 1.4073 2021-05-30 02:37:55 1622342275 1.4082 2021-05-30 02:36:55 1622342215 1.4416 2021-05-30 02:35:55 1622342155 1.4313 2021-05-30 02:34:55 1622342095 1.3978 2021-05-30 02:33:55 1622342035 1.4323 2021-05-30 02:32:55 1622341975 1.4071 2021-05-30 02:31:55 1622341915 1.4353 2021-05-30 02:30:55 1622341855 1.4129 2021-05-30 02:29:55 1622341795 1.4241 2021-05-30 02:28:55 1622341735 1.4489 2021-05-30 02:27:55 1622341675 1.4241 2021-05-30 02:26:55 1622341615 1.4339 2021-05-30 02:25:55 1622341555 1.4276 2021-05-30 02:24:55 1622341495 1.4310 2021-05-30 02:23:55 1622341435 1.4206 2021-05-30 02:22:55 1622341375 1.4225 2021-05-30 02:21:55 1622341315 1.4126 2021-05-30 02:20:55 1622341255 1.4437 2021-05-30 02:19:55 1622341195 1.4361 2021-05-30 02:18:55 1622341135 1.4156 2021-05-30 02:17:55 1622341075 1.4212 2021-05-30 02:16:55 1622341015 1.4385 2021-05-30 02:15:55 1622340955 1.4273 2021-05-30 02:14:55 1622340895 1.4172 2021-05-30 02:13:55 1622340835 1.4153 2021-05-30 02:12:55 1622340775 1.4257 2021-05-30 02:11:55 1622340715 1.4283 2021-05-30 02:10:55 1622340655 1.4236 2021-05-30 02:09:55 1622340595 1.4145 2021-05-30 02:08:55 1622340535 1.4030 2021-05-30 02:07:55 1622340475 1.4181 2021-05-30 02:06:55 1622340415 1.4116 2021-05-30 02:05:55 1622340355 1.4119 2021-05-30 02:04:55 1622340295 1.4209 2021-05-30 02:03:55 1622340235 1.4274 2021-05-30 02:02:55 1622340175 1.3990 2021-05-30 02:01:55 1622340115 1.4012 2021-05-30 02:00:55 1622340055 1.3595 2021-05-30 01:59:55 1622339995 1.4297 2021-05-30 01:58:55 1622339935 1.3800 2021-05-30 01:57:55 1622339875 1.4146 2021-05-30 01:56:55 1622339815 1.3645 2021-05-30 01:55:55 1622339755 1.4171 2021-05-30 01:54:55 1622339695 1.4224 2021-05-30 01:53:55 1622339635 1.4160 2021-05-30 01:52:55 1622339575 1.3894 2021-05-30 01:51:55 1622339515 1.4096 2021-05-30 01:50:55 1622339455 1.3925 2021-05-30 01:49:55 1622339395 1.4161 2021-05-30 01:48:55 1622339335 1.4231 2021-05-30 01:47:55 1622339275 1.3860 2021-05-30 01:46:55 1622339215 1.3946 2021-05-30 01:45:55 1622339155 1.3804 2021-05-30 01:44:55 1622339095 1.4029 2021-05-30 01:43:55 1622339035 1.3808 2021-05-30 01:42:55 1622338975 1.3723 2021-05-30 01:41:55 1622338915 1.3957 2021-05-30 01:40:55 1622338855 1.4257 2021-05-30 01:39:55 1622338795 1.4093 2021-05-30 01:38:55 1622338735 1.3862 2021-05-30 01:37:55 1622338675 1.4327 2021-05-30 01:36:55 1622338615 1.3953 2021-05-30 01:35:55 1622338555 1.4255 2021-05-30 01:34:55 1622338495 1.4177 2021-05-30 01:33:55 1622338435 1.4062 2021-05-30 01:32:55 1622338375 1.4026 2021-05-30 01:31:55 1622338315 1.4034 2021-05-30 01:30:55 1622338255 1.4260 2021-05-30 01:29:55 1622338195 1.4100 2021-05-30 01:28:55 1622338135 1.4111 2021-05-30 01:27:55 1622338075 1.3935 2021-05-30 01:26:55 1622338015 1.4146 2021-05-30 01:25:55 1622337955 1.4044 2021-05-30 01:24:55 1622337895 1.4178 2021-05-30 01:23:55 1622337835 1.4095 2021-05-30 01:22:55 1622337775 1.3842 2021-05-30 01:21:55 1622337715 1.3941 2021-05-30 01:20:55 1622337655 1.4199 2021-05-30 01:19:55 1622337595 1.4286 2021-05-30 01:18:55 1622337535 1.4040 2021-05-30 01:17:55 1622337475 1.4067 2021-05-30 01:16:55 1622337415 1.3936 2021-05-30 01:15:55 1622337355 1.4204 2021-05-30 01:14:55 1622337295 1.4048 2021-05-30 01:13:55 1622337235 1.4198 2021-05-30 01:12:55 1622337175 1.3906 2021-05-30 01:11:55 1622337115 1.3974 2021-05-30 01:10:55 1622337055 1.4114 2021-05-30 01:09:55 1622336995 1.3842 2021-05-30 01:08:55 1622336935 1.4136 2021-05-30 01:07:55 1622336875 1.4149 2021-05-30 01:06:55 1622336815 1.3931 2021-05-30 01:05:55 1622336755 1.4345 2021-05-30 01:04:55 1622336695 1.4378 2021-05-30 01:03:55 1622336635 1.4229 2021-05-30 01:02:55 1622336575 1.4292 2021-05-30 01:01:55 1622336515 1.4240 2021-05-30 01:00:55 1622336455 1.4252 2021-05-30 00:59:55 1622336395 1.4048 2021-05-30 00:58:55 1622336335 1.4228 2021-05-30 00:57:55 1622336275 1.4196 2021-05-30 00:56:55 1622336215 1.4080 2021-05-30 00:55:55 1622336155 1.4087 2021-05-30 00:54:55 1622336095 1.4136 2021-05-30 00:53:55 1622336035 1.4061 2021-05-30 00:52:55 1622335975 1.4133 2021-05-30 00:51:55 1622335915 1.4121 2021-05-30 00:50:55 1622335855 1.4140 2021-05-30 00:49:55 1622335795 1.3986 2021-05-30 00:48:55 1622335735 1.3926 2021-05-30 00:47:55 1622335675 1.4196 2021-05-30 00:46:55 1622335615 1.4134 2021-05-30 00:45:55 1622335555 1.4060 2021-05-30 00:44:55 1622335495 1.4022 2021-05-30 00:43:55 1622335435 1.3838 2021-05-30 00:42:55 1622335375 1.3865 2021-05-30 00:41:55 1622335315 1.4189 2021-05-30 00:40:55 1622335255 1.4153 2021-05-30 00:39:55 1622335195 1.3974 2021-05-30 00:38:55 1622335135 1.4036 2021-05-30 00:37:55 1622335075 1.3992 2021-05-30 00:36:55 1622335015 1.4250 2021-05-30 00:35:55 1622334955 1.4269 2021-05-30 00:34:55 1622334895 1.4115 2021-05-30 00:33:55 1622334835 1.4220 2021-05-30 00:32:55 1622334775 1.4062 2021-05-30 00:31:55 1622334715 1.3906 2021-05-30 00:30:55 1622334655 1.4205 2021-05-30 00:29:55 1622334595 1.4025 2021-05-30 00:28:55 1622334535 1.4149 2021-05-30 00:27:55 1622334475 1.4189 2021-05-30 00:26:55 1622334415 1.4162 2021-05-30 00:25:55 1622334355 1.3982 2021-05-30 00:24:55 1622334295 1.3835 2021-05-30 00:23:55 1622334235 1.4126 2021-05-30 00:22:55 1622334175 1.4048 2021-05-30 00:21:55 1622334115 1.3870 2021-05-30 00:20:55 1622334055 1.3846 2021-05-30 00:19:55 1622333995 1.3985 2021-05-30 00:18:55 1622333935 1.3996 2021-05-30 00:17:55 1622333875 1.4158 2021-05-30 00:16:55 1622333815 1.4040 2021-05-30 00:15:55 1622333755 1.3954 2021-05-30 00:14:55 1622333695 1.3832 2021-05-30 00:13:55 1622333635 1.4096 2021-05-30 00:12:55 1622333575 1.4083 2021-05-30 00:11:55 1622333515 1.4172 2021-05-30 00:10:55 1622333455 1.4052 2021-05-30 00:09:55 1622333395 1.4084 2021-05-30 00:08:55 1622333335 1.4073 2021-05-30 00:07:55 1622333275 1.3999 2021-05-30 00:06:55 1622333215 1.4080 2021-05-30 00:05:55 1622333155 1.4056 2021-05-30 00:04:55 1622333095 1.3949 2021-05-30 00:03:55 1622333035 1.4053 2021-05-30 00:02:55 1622332975 1.4156 2021-05-30 00:01:55 1622332915 1.3999 2021-05-30 00:00:55 1622332855 1.3935