#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:59:56 1622246396 1.4067 2021-05-28 23:58:56 1622246336 1.3965 2021-05-28 23:57:56 1622246276 1.4252 2021-05-28 23:56:56 1622246216 1.4673 2021-05-28 23:55:56 1622246156 1.4589 2021-05-28 23:54:56 1622246096 1.4709 2021-05-28 23:53:56 1622246036 1.4025 2021-05-28 23:52:56 1622245976 1.4324 2021-05-28 23:51:56 1622245916 1.4239 2021-05-28 23:50:56 1622245856 1.4078 2021-05-28 23:49:56 1622245796 1.4076 2021-05-28 23:48:56 1622245736 1.4173 2021-05-28 23:47:56 1622245676 1.4199 2021-05-28 23:46:56 1622245616 1.4489 2021-05-28 23:45:56 1622245556 1.4759 2021-05-28 23:44:56 1622245496 1.4799 2021-05-28 23:43:56 1622245436 1.4597 2021-05-28 23:42:56 1622245376 1.4524 2021-05-28 23:41:56 1622245316 1.4643 2021-05-28 23:40:56 1622245256 1.4554 2021-05-28 23:39:56 1622245196 1.4342 2021-05-28 23:38:56 1622245136 1.4415 2021-05-28 23:37:56 1622245076 1.4432 2021-05-28 23:36:56 1622245016 1.4730 2021-05-28 23:35:56 1622244956 1.4401 2021-05-28 23:34:56 1622244896 1.4607 2021-05-28 23:33:56 1622244836 1.4592 2021-05-28 23:32:56 1622244776 1.4481 2021-05-28 23:31:56 1622244716 1.4522 2021-05-28 23:30:56 1622244656 1.4606 2021-05-28 23:29:56 1622244596 1.4702 2021-05-28 23:28:56 1622244536 1.4949 2021-05-28 23:27:56 1622244476 1.4413 2021-05-28 23:26:56 1622244416 1.4514 2021-05-28 23:25:56 1622244356 1.4610 2021-05-28 23:24:56 1622244296 1.4670 2021-05-28 23:23:56 1622244236 1.4740 2021-05-28 23:22:56 1622244176 1.4982 2021-05-28 23:21:56 1622244116 1.4647 2021-05-28 23:20:56 1622244056 1.4753 2021-05-28 23:19:56 1622243996 1.4344 2021-05-28 23:18:56 1622243936 1.4189 2021-05-28 23:17:56 1622243876 1.4286 2021-05-28 23:16:56 1622243816 1.4404 2021-05-28 23:15:56 1622243756 1.4147 2021-05-28 23:14:56 1622243696 1.4115 2021-05-28 23:13:56 1622243636 1.4222 2021-05-28 23:12:56 1622243576 1.4232 2021-05-28 23:11:56 1622243516 1.3887 2021-05-28 23:10:56 1622243456 1.4636 2021-05-28 23:09:56 1622243396 1.4107 2021-05-28 23:08:56 1622243336 1.3929 2021-05-28 23:07:56 1622243276 1.4568 2021-05-28 23:06:56 1622243216 1.4858 2021-05-28 23:05:56 1622243156 1.4292 2021-05-28 23:04:56 1622243096 1.4916 2021-05-28 23:03:56 1622243036 1.4572 2021-05-28 23:02:56 1622242976 1.4271 2021-05-28 23:01:56 1622242916 1.4034 2021-05-28 23:00:56 1622242856 1.4269 2021-05-28 22:59:56 1622242796 1.4254 2021-05-28 22:58:56 1622242736 1.4377 2021-05-28 22:57:56 1622242676 1.4224 2021-05-28 22:56:56 1622242616 1.4135 2021-05-28 22:55:56 1622242556 1.4402 2021-05-28 22:54:56 1622242496 1.4232 2021-05-28 22:53:56 1622242436 1.4328 2021-05-28 22:52:56 1622242376 1.4256 2021-05-28 22:51:56 1622242316 1.4452 2021-05-28 22:50:56 1622242256 1.4222 2021-05-28 22:49:56 1622242196 1.4175 2021-05-28 22:48:56 1622242136 1.4222 2021-05-28 22:47:56 1622242076 1.4265 2021-05-28 22:46:56 1622242016 1.4152 2021-05-28 22:45:56 1622241956 1.4256 2021-05-28 22:44:56 1622241896 1.4294 2021-05-28 22:43:56 1622241836 1.4165 2021-05-28 22:42:56 1622241776 1.4161 2021-05-28 22:41:56 1622241716 1.4220 2021-05-28 22:40:56 1622241656 1.4310 2021-05-28 22:39:56 1622241596 1.4244 2021-05-28 22:38:56 1622241536 1.4276 2021-05-28 22:37:56 1622241476 1.4338 2021-05-28 22:36:56 1622241416 1.4039 2021-05-28 22:35:56 1622241356 1.4120 2021-05-28 22:34:56 1622241296 1.4180 2021-05-28 22:33:56 1622241236 1.4100 2021-05-28 22:32:56 1622241176 1.4216 2021-05-28 22:31:56 1622241116 1.4093 2021-05-28 22:30:56 1622241056 1.4051 2021-05-28 22:29:56 1622240996 1.4133 2021-05-28 22:28:56 1622240936 1.4457 2021-05-28 22:27:56 1622240876 1.3878 2021-05-28 22:26:56 1622240816 1.4156 2021-05-28 22:25:56 1622240756 1.4266 2021-05-28 22:24:56 1622240696 1.3943 2021-05-28 22:23:56 1622240636 1.4210 2021-05-28 22:22:56 1622240576 1.4287 2021-05-28 22:21:56 1622240516 1.4385 2021-05-28 22:20:56 1622240456 1.4387 2021-05-28 22:19:56 1622240396 1.4450 2021-05-28 22:18:56 1622240336 1.4364 2021-05-28 22:17:57 1622240277 1.4279 2021-05-28 22:16:56 1622240216 1.4219 2021-05-28 22:15:56 1622240156 1.4289 2021-05-28 22:14:56 1622240096 1.4203 2021-05-28 22:13:56 1622240036 1.4108 2021-05-28 22:12:56 1622239976 1.4363 2021-05-28 22:11:56 1622239916 1.4352 2021-05-28 22:10:56 1622239856 1.4406 2021-05-28 22:09:56 1622239796 1.4222 2021-05-28 22:08:56 1622239736 1.4214 2021-05-28 22:07:56 1622239676 1.4191 2021-05-28 22:06:56 1622239616 1.4147 2021-05-28 22:05:56 1622239556 1.4292 2021-05-28 22:04:56 1622239496 1.4284 2021-05-28 22:03:56 1622239436 1.4371 2021-05-28 22:02:56 1622239376 1.4222 2021-05-28 22:01:56 1622239316 1.4580 2021-05-28 22:00:56 1622239256 1.4255 2021-05-28 21:59:56 1622239196 1.4381 2021-05-28 21:58:56 1622239136 1.4517 2021-05-28 21:57:56 1622239076 1.4170 2021-05-28 21:56:56 1622239016 1.4127 2021-05-28 21:55:56 1622238956 1.3982 2021-05-28 21:54:56 1622238896 1.4321 2021-05-28 21:53:56 1622238836 1.3994 2021-05-28 21:52:56 1622238776 1.4205 2021-05-28 21:51:56 1622238716 1.4289 2021-05-28 21:50:56 1622238656 1.4234 2021-05-28 21:49:56 1622238596 1.4272 2021-05-28 21:48:56 1622238536 1.4125 2021-05-28 21:47:56 1622238476 1.3978 2021-05-28 21:46:56 1622238416 1.3981 2021-05-28 21:45:56 1622238356 1.4124 2021-05-28 21:44:56 1622238296 1.4159 2021-05-28 21:43:56 1622238236 1.4057 2021-05-28 21:42:56 1622238176 1.4190 2021-05-28 21:41:56 1622238116 1.4009 2021-05-28 21:40:56 1622238056 1.4088 2021-05-28 21:39:56 1622237996 1.3730 2021-05-28 21:38:56 1622237936 1.3692 2021-05-28 21:37:56 1622237876 1.3667 2021-05-28 21:36:56 1622237816 1.3733 2021-05-28 21:35:56 1622237756 1.3930 2021-05-28 21:34:56 1622237696 1.3479 2021-05-28 21:33:56 1622237636 1.3990 2021-05-28 21:32:56 1622237576 1.4186 2021-05-28 21:31:56 1622237516 1.4141 2021-05-28 21:30:56 1622237456 1.4811 2021-05-28 21:29:56 1622237396 1.4720 2021-05-28 21:28:56 1622237336 1.4180 2021-05-28 21:27:56 1622237276 1.4565 2021-05-28 21:26:56 1622237216 1.4092 2021-05-28 21:25:56 1622237156 1.3859 2021-05-28 21:24:56 1622237096 1.4044 2021-05-28 21:23:56 1622237036 1.4201 2021-05-28 21:22:56 1622236976 1.4219 2021-05-28 21:21:56 1622236916 1.4349 2021-05-28 21:20:56 1622236856 1.3857 2021-05-28 21:19:56 1622236796 1.4187 2021-05-28 21:18:56 1622236736 1.4139 2021-05-28 21:17:56 1622236676 1.3686 2021-05-28 21:16:56 1622236616 1.3949 2021-05-28 21:15:56 1622236556 1.3974 2021-05-28 21:14:56 1622236496 1.4199 2021-05-28 21:13:56 1622236436 1.4013 2021-05-28 21:12:56 1622236376 1.4037 2021-05-28 21:11:56 1622236316 1.3973 2021-05-28 21:10:56 1622236256 1.4233 2021-05-28 21:09:56 1622236196 1.4111 2021-05-28 21:08:56 1622236136 1.3903 2021-05-28 21:07:56 1622236076 1.4004 2021-05-28 21:06:56 1622236016 1.4116 2021-05-28 21:05:56 1622235956 1.4073 2021-05-28 21:04:56 1622235896 1.3982 2021-05-28 21:03:56 1622235836 1.3880 2021-05-28 21:02:56 1622235776 1.4173 2021-05-28 21:01:56 1622235716 1.4364 2021-05-28 21:00:56 1622235656 1.4067 2021-05-28 20:59:56 1622235596 1.4236 2021-05-28 20:58:56 1622235536 1.4141 2021-05-28 20:57:56 1622235476 1.4055 2021-05-28 20:56:56 1622235416 1.4306 2021-05-28 20:55:56 1622235356 1.4195 2021-05-28 20:54:56 1622235296 1.4221 2021-05-28 20:53:56 1622235236 1.4048 2021-05-28 20:52:56 1622235176 1.4107 2021-05-28 20:51:56 1622235116 1.4137 2021-05-28 20:50:56 1622235056 1.4080 2021-05-28 20:49:56 1622234996 1.4346 2021-05-28 20:48:56 1622234936 1.4337 2021-05-28 20:47:56 1622234876 1.4113 2021-05-28 20:46:56 1622234816 1.4138 2021-05-28 20:45:56 1622234756 1.4268 2021-05-28 20:44:56 1622234696 1.4153 2021-05-28 20:43:56 1622234636 1.4015 2021-05-28 20:42:56 1622234576 1.4103 2021-05-28 20:41:56 1622234516 1.4129 2021-05-28 20:40:56 1622234456 1.4317 2021-05-28 20:39:56 1622234396 1.4285 2021-05-28 20:38:56 1622234336 1.4048 2021-05-28 20:37:56 1622234276 1.4114 2021-05-28 20:36:56 1622234216 1.4019 2021-05-28 20:35:56 1622234156 1.3919 2021-05-28 20:34:56 1622234096 1.4001 2021-05-28 20:33:56 1622234036 1.3742 2021-05-28 20:32:56 1622233976 1.4220 2021-05-28 20:31:56 1622233916 1.4200 2021-05-28 20:30:56 1622233856 1.4194 2021-05-28 20:29:56 1622233796 1.4000 2021-05-28 20:28:56 1622233736 1.4236 2021-05-28 20:27:56 1622233676 1.3924 2021-05-28 20:26:56 1622233616 1.3932 2021-05-28 20:25:56 1622233556 1.4058 2021-05-28 20:24:56 1622233496 1.4185 2021-05-28 20:23:56 1622233436 1.4020 2021-05-28 20:22:56 1622233376 1.4308 2021-05-28 20:21:56 1622233316 1.3862 2021-05-28 20:20:56 1622233256 1.3932 2021-05-28 20:19:56 1622233196 1.3971 2021-05-28 20:18:56 1622233136 1.4025 2021-05-28 20:17:56 1622233076 1.3838 2021-05-28 20:16:56 1622233016 1.4130 2021-05-28 20:15:56 1622232956 1.4108 2021-05-28 20:14:56 1622232896 1.4133 2021-05-28 20:13:56 1622232836 1.4017 2021-05-28 20:12:56 1622232776 1.4081 2021-05-28 20:11:56 1622232716 1.4242 2021-05-28 20:10:56 1622232656 1.4331 2021-05-28 20:09:56 1622232596 1.4319 2021-05-28 20:08:56 1622232536 1.4226 2021-05-28 20:07:56 1622232476 1.4216 2021-05-28 20:06:56 1622232416 1.4361 2021-05-28 20:05:56 1622232356 1.4348 2021-05-28 20:04:56 1622232296 1.4156 2021-05-28 20:03:56 1622232236 1.4346 2021-05-28 20:02:56 1622232176 1.4354 2021-05-28 20:01:56 1622232116 1.4317 2021-05-28 20:00:56 1622232056 1.4295 2021-05-28 19:59:56 1622231996 1.4322 2021-05-28 19:58:56 1622231936 1.4283 2021-05-28 19:57:56 1622231876 1.4254 2021-05-28 19:56:56 1622231816 1.4440 2021-05-28 19:55:56 1622231756 1.4365 2021-05-28 19:54:56 1622231696 1.4233 2021-05-28 19:53:56 1622231636 1.4209 2021-05-28 19:52:56 1622231576 1.4150 2021-05-28 19:51:56 1622231516 1.4359 2021-05-28 19:50:56 1622231456 1.4448 2021-05-28 19:49:56 1622231396 1.4362 2021-05-28 19:48:56 1622231336 1.4156 2021-05-28 19:47:56 1622231276 1.4315 2021-05-28 19:46:56 1622231216 1.3980 2021-05-28 19:45:56 1622231156 1.4561 2021-05-28 19:44:56 1622231096 1.4251 2021-05-28 19:43:56 1622231036 1.4415 2021-05-28 19:42:56 1622230976 1.4187 2021-05-28 19:41:56 1622230916 1.4315 2021-05-28 19:40:56 1622230856 1.4231 2021-05-28 19:39:56 1622230796 1.4337 2021-05-28 19:38:56 1622230736 1.4107 2021-05-28 19:37:56 1622230676 1.4311 2021-05-28 19:36:56 1622230616 1.4248 2021-05-28 19:35:56 1622230556 1.4491 2021-05-28 19:34:56 1622230496 1.4214 2021-05-28 19:33:56 1622230436 1.4336 2021-05-28 19:32:56 1622230376 1.4314 2021-05-28 19:31:56 1622230316 1.4289 2021-05-28 19:30:56 1622230256 1.4265 2021-05-28 19:29:56 1622230196 1.4324 2021-05-28 19:28:56 1622230136 1.4159 2021-05-28 19:27:56 1622230076 1.4204 2021-05-28 19:26:56 1622230016 1.4176 2021-05-28 19:25:56 1622229956 1.4098 2021-05-28 19:24:56 1622229896 1.3733 2021-05-28 19:23:56 1622229836 1.3928 2021-05-28 19:22:56 1622229776 1.3998 2021-05-28 19:21:56 1622229716 1.4236 2021-05-28 19:20:56 1622229656 1.4201 2021-05-28 19:19:56 1622229596 1.4238 2021-05-28 19:18:56 1622229536 1.4027 2021-05-28 19:17:56 1622229476 1.3966 2021-05-28 19:16:56 1622229416 1.4099 2021-05-28 19:15:56 1622229356 1.4210 2021-05-28 19:14:56 1622229296 1.4049 2021-05-28 19:13:56 1622229236 1.4211 2021-05-28 19:12:56 1622229176 1.4159 2021-05-28 19:11:56 1622229116 1.4125 2021-05-28 19:10:56 1622229056 1.4023 2021-05-28 19:09:56 1622228996 1.4158 2021-05-28 19:08:56 1622228936 1.4212 2021-05-28 19:07:56 1622228876 1.4302 2021-05-28 19:06:56 1622228816 1.4360 2021-05-28 19:05:56 1622228756 1.4060 2021-05-28 19:04:56 1622228696 1.4202 2021-05-28 19:03:56 1622228636 1.4240 2021-05-28 19:02:56 1622228576 1.4287 2021-05-28 19:01:56 1622228516 1.4347 2021-05-28 19:00:56 1622228456 1.4295 2021-05-28 18:59:56 1622228396 1.4134 2021-05-28 18:58:56 1622228336 1.4413 2021-05-28 18:57:56 1622228276 1.4225 2021-05-28 18:56:56 1622228216 1.3970 2021-05-28 18:55:56 1622228156 1.4206 2021-05-28 18:54:56 1622228096 1.4007 2021-05-28 18:53:56 1622228036 1.4158 2021-05-28 18:52:56 1622227976 1.4296 2021-05-28 18:51:56 1622227916 1.3912 2021-05-28 18:50:56 1622227856 1.3867 2021-05-28 18:49:57 1622227797 1.4151 2021-05-28 18:48:56 1622227736 1.4033 2021-05-28 18:47:56 1622227676 1.4300 2021-05-28 18:46:56 1622227616 1.4174 2021-05-28 18:45:56 1622227556 1.4126 2021-05-28 18:44:56 1622227496 1.4315 2021-05-28 18:43:56 1622227436 1.4324 2021-05-28 18:42:56 1622227376 1.4072 2021-05-28 18:41:56 1622227316 1.4170 2021-05-28 18:40:56 1622227256 1.4308 2021-05-28 18:39:56 1622227196 1.4285 2021-05-28 18:38:56 1622227136 1.4435 2021-05-28 18:37:56 1622227076 1.4174 2021-05-28 18:36:56 1622227016 1.4359 2021-05-28 18:35:56 1622226956 1.4356 2021-05-28 18:34:56 1622226896 1.4220 2021-05-28 18:33:56 1622226836 1.4392 2021-05-28 18:32:56 1622226776 1.4298 2021-05-28 18:31:56 1622226716 1.4220 2021-05-28 18:30:56 1622226656 1.4203 2021-05-28 18:29:56 1622226596 1.4019 2021-05-28 18:28:56 1622226536 1.4280 2021-05-28 18:27:56 1622226476 1.4332 2021-05-28 18:26:56 1622226416 1.4375 2021-05-28 18:25:56 1622226356 1.4205 2021-05-28 18:24:56 1622226296 1.4409 2021-05-28 18:23:56 1622226236 1.4423 2021-05-28 18:22:56 1622226176 1.4406 2021-05-28 18:21:56 1622226116 1.4177 2021-05-28 18:20:56 1622226056 1.4095 2021-05-28 18:19:56 1622225996 1.4058 2021-05-28 18:18:56 1622225936 1.4163 2021-05-28 18:17:56 1622225876 1.4155 2021-05-28 18:16:56 1622225816 1.4233 2021-05-28 18:15:56 1622225756 1.4273 2021-05-28 18:14:56 1622225696 1.4275 2021-05-28 18:13:56 1622225636 1.4067 2021-05-28 18:12:56 1622225576 1.4467 2021-05-28 18:11:56 1622225516 1.4275 2021-05-28 18:10:56 1622225456 1.4062 2021-05-28 18:09:56 1622225396 1.4109 2021-05-28 18:08:56 1622225336 1.4040 2021-05-28 18:07:56 1622225276 1.4230 2021-05-28 18:06:56 1622225216 1.4102 2021-05-28 18:05:56 1622225156 1.4123 2021-05-28 18:04:56 1622225096 1.4057 2021-05-28 18:03:56 1622225036 1.4171 2021-05-28 18:02:56 1622224976 1.3729 2021-05-28 18:01:56 1622224916 1.4040 2021-05-28 18:00:56 1622224856 1.4133 2021-05-28 17:59:56 1622224796 1.3949 2021-05-28 17:58:56 1622224736 1.3780 2021-05-28 17:57:56 1622224676 1.4022 2021-05-28 17:56:56 1622224616 1.4389 2021-05-28 17:55:56 1622224556 1.4345 2021-05-28 17:54:56 1622224496 1.3653 2021-05-28 17:53:56 1622224436 1.3821 2021-05-28 17:52:56 1622224376 1.3891 2021-05-28 17:51:56 1622224316 1.4510 2021-05-28 17:50:56 1622224256 1.4444 2021-05-28 17:49:56 1622224196 1.4545 2021-05-28 17:48:56 1622224136 1.4365 2021-05-28 17:47:56 1622224076 1.4321 2021-05-28 17:46:56 1622224016 1.4456 2021-05-28 17:45:56 1622223956 1.4508 2021-05-28 17:44:56 1622223896 1.4432 2021-05-28 17:43:56 1622223836 1.4394 2021-05-28 17:42:56 1622223776 1.4489 2021-05-28 17:41:56 1622223716 1.4333 2021-05-28 17:40:56 1622223656 1.4220 2021-05-28 17:39:56 1622223596 1.4464 2021-05-28 17:38:56 1622223536 1.4583 2021-05-28 17:37:56 1622223476 1.4490 2021-05-28 17:36:56 1622223416 1.4402 2021-05-28 17:35:56 1622223356 1.4469 2021-05-28 17:34:56 1622223296 1.4655 2021-05-28 17:33:56 1622223236 1.4561 2021-05-28 17:32:56 1622223176 1.4562 2021-05-28 17:31:56 1622223116 1.4515 2021-05-28 17:30:56 1622223056 1.4438 2021-05-28 17:29:56 1622222996 1.4400 2021-05-28 17:28:56 1622222936 1.4384 2021-05-28 17:27:56 1622222876 1.4345 2021-05-28 17:26:56 1622222816 1.4275 2021-05-28 17:25:56 1622222756 1.4463 2021-05-28 17:24:56 1622222696 1.4415 2021-05-28 17:23:56 1622222636 1.4347 2021-05-28 17:22:56 1622222576 1.4374 2021-05-28 17:21:56 1622222516 1.4344 2021-05-28 17:20:56 1622222456 1.4290 2021-05-28 17:19:56 1622222396 1.4319 2021-05-28 17:18:56 1622222336 1.4495 2021-05-28 17:17:56 1622222276 1.4509 2021-05-28 17:16:56 1622222216 1.4808 2021-05-28 17:15:56 1622222156 1.4633 2021-05-28 17:14:56 1622222096 1.4494 2021-05-28 17:13:56 1622222036 1.4402 2021-05-28 17:12:56 1622221976 1.4347 2021-05-28 17:11:56 1622221916 1.4289 2021-05-28 17:10:56 1622221856 1.4581 2021-05-28 17:09:56 1622221796 1.4476 2021-05-28 17:08:56 1622221736 1.4326 2021-05-28 17:07:56 1622221676 1.4422 2021-05-28 17:06:56 1622221616 1.4381 2021-05-28 17:05:56 1622221556 1.4626 2021-05-28 17:04:56 1622221496 1.4637 2021-05-28 17:03:56 1622221436 1.4468 2021-05-28 17:02:56 1622221376 1.4286 2021-05-28 17:01:56 1622221316 1.4404 2021-05-28 17:00:56 1622221256 1.4006 2021-05-28 16:59:56 1622221196 1.4335 2021-05-28 16:58:56 1622221136 1.4348 2021-05-28 16:57:56 1622221076 1.4316 2021-05-28 16:56:56 1622221016 1.4373 2021-05-28 16:55:56 1622220956 1.4515 2021-05-28 16:54:56 1622220896 1.4445 2021-05-28 16:53:56 1622220836 1.4514 2021-05-28 16:52:56 1622220776 1.4538 2021-05-28 16:51:56 1622220716 1.4325 2021-05-28 16:50:56 1622220656 1.4398 2021-05-28 16:49:56 1622220596 1.4371 2021-05-28 16:48:56 1622220536 1.4283 2021-05-28 16:47:56 1622220476 1.4371 2021-05-28 16:46:56 1622220416 1.4346 2021-05-28 16:45:56 1622220356 1.4260 2021-05-28 16:44:56 1622220296 1.4431 2021-05-28 16:43:56 1622220236 1.4594 2021-05-28 16:42:56 1622220176 1.4274 2021-05-28 16:41:56 1622220116 1.4572 2021-05-28 16:40:56 1622220056 1.4472 2021-05-28 16:39:56 1622219996 1.4544 2021-05-28 16:38:56 1622219936 1.4457 2021-05-28 16:37:56 1622219876 1.4473 2021-05-28 16:36:55 1622219815 1.4413 2021-05-28 16:35:55 1622219755 1.4482 2021-05-28 16:34:55 1622219695 1.4294 2021-05-28 16:33:55 1622219635 1.4491 2021-05-28 16:32:55 1622219575 1.4594 2021-05-28 16:31:55 1622219515 1.4167 2021-05-28 16:30:55 1622219455 1.4151 2021-05-28 16:29:55 1622219395 1.4365 2021-05-28 16:28:55 1622219335 1.4374 2021-05-28 16:27:55 1622219275 1.4528 2021-05-28 16:26:55 1622219215 1.4188 2021-05-28 16:25:55 1622219155 1.3947 2021-05-28 16:24:55 1622219095 1.4377 2021-05-28 16:23:55 1622219035 1.4059 2021-05-28 16:22:55 1622218975 1.4467 2021-05-28 16:21:55 1622218915 1.4322 2021-05-28 16:20:55 1622218855 1.4088 2021-05-28 16:19:55 1622218795 1.4156 2021-05-28 16:18:55 1622218735 1.4543 2021-05-28 16:17:55 1622218675 1.4394 2021-05-28 16:16:55 1622218615 1.4363 2021-05-28 16:15:55 1622218555 1.4415 2021-05-28 16:14:55 1622218495 1.4638 2021-05-28 16:13:55 1622218435 1.4881 2021-05-28 16:12:55 1622218375 1.4519 2021-05-28 16:11:55 1622218315 1.4686 2021-05-28 16:10:55 1622218255 1.4542 2021-05-28 16:09:55 1622218195 1.4320 2021-05-28 16:08:55 1622218135 1.4459 2021-05-28 16:07:55 1622218075 1.4368 2021-05-28 16:06:55 1622218015 1.4629 2021-05-28 16:05:55 1622217955 1.4343 2021-05-28 16:04:55 1622217895 1.4355 2021-05-28 16:03:55 1622217835 1.4318 2021-05-28 16:02:56 1622217776 1.4379 2021-05-28 16:01:55 1622217715 1.4494 2021-05-28 16:00:55 1622217655 1.4549 2021-05-28 15:59:55 1622217595 1.4615 2021-05-28 15:58:55 1622217535 1.4641 2021-05-28 15:57:55 1622217475 1.4407 2021-05-28 15:56:55 1622217415 1.4115 2021-05-28 15:55:55 1622217355 1.4429 2021-05-28 15:54:55 1622217295 1.4431 2021-05-28 15:53:55 1622217235 1.4316 2021-05-28 15:52:55 1622217175 1.4251 2021-05-28 15:51:55 1622217115 1.4180 2021-05-28 15:50:55 1622217055 1.4311 2021-05-28 15:49:55 1622216995 1.4476 2021-05-28 15:48:55 1622216935 1.3899 2021-05-28 15:47:55 1622216875 1.4084 2021-05-28 15:46:55 1622216815 1.4437 2021-05-28 15:45:55 1622216755 1.4382 2021-05-28 15:44:55 1622216695 1.4322 2021-05-28 15:43:55 1622216635 1.4387 2021-05-28 15:42:55 1622216575 1.4384 2021-05-28 15:41:55 1622216515 1.4085 2021-05-28 15:40:55 1622216455 1.4281 2021-05-28 15:39:55 1622216395 1.4302 2021-05-28 15:38:55 1622216335 1.4211 2021-05-28 15:37:55 1622216275 1.4196 2021-05-28 15:36:55 1622216215 1.3878 2021-05-28 15:35:55 1622216155 1.4487 2021-05-28 15:34:55 1622216095 1.4337 2021-05-28 15:33:55 1622216035 1.4328 2021-05-28 15:32:55 1622215975 1.3873 2021-05-28 15:31:55 1622215915 1.3958 2021-05-28 15:30:55 1622215855 1.4418 2021-05-28 15:29:55 1622215795 1.4320 2021-05-28 15:28:55 1622215735 1.4250 2021-05-28 15:27:55 1622215675 1.4524 2021-05-28 15:26:55 1622215615 1.4475 2021-05-28 15:25:55 1622215555 1.4552 2021-05-28 15:24:55 1622215495 1.4324 2021-05-28 15:23:55 1622215435 1.4154 2021-05-28 15:22:55 1622215375 1.4203 2021-05-28 15:21:55 1622215315 1.4355 2021-05-28 15:20:55 1622215255 1.4282 2021-05-28 15:19:55 1622215195 1.4364 2021-05-28 15:18:55 1622215135 1.4417 2021-05-28 15:17:55 1622215075 1.4400 2021-05-28 15:16:55 1622215015 1.4259 2021-05-28 15:15:55 1622214955 1.4196 2021-05-28 15:14:55 1622214895 1.4154 2021-05-28 15:13:55 1622214835 1.4566 2021-05-28 15:12:55 1622214775 1.4156 2021-05-28 15:11:55 1622214715 1.4366 2021-05-28 15:10:55 1622214655 1.4427 2021-05-28 15:09:55 1622214595 1.4335 2021-05-28 15:08:55 1622214535 1.4414 2021-05-28 15:07:55 1622214475 1.4095 2021-05-28 15:06:55 1622214415 1.4164 2021-05-28 15:05:55 1622214355 1.4264 2021-05-28 15:04:55 1622214295 1.4423 2021-05-28 15:03:55 1622214235 1.4243 2021-05-28 15:02:55 1622214175 1.4463 2021-05-28 15:01:55 1622214115 1.4458 2021-05-28 15:00:55 1622214055 1.4409 2021-05-28 14:59:55 1622213995 1.4559 2021-05-28 14:58:55 1622213935 1.4437 2021-05-28 14:57:55 1622213875 1.4491 2021-05-28 14:56:55 1622213815 1.4381 2021-05-28 14:55:55 1622213755 1.4489 2021-05-28 14:54:55 1622213695 1.4509 2021-05-28 14:53:55 1622213635 1.4351 2021-05-28 14:52:55 1622213575 1.4401 2021-05-28 14:51:55 1622213515 1.4391 2021-05-28 14:50:55 1622213455 1.4412 2021-05-28 14:49:55 1622213395 1.4407 2021-05-28 14:48:55 1622213335 1.4432 2021-05-28 14:47:55 1622213275 1.4201 2021-05-28 14:46:55 1622213215 1.4218 2021-05-28 14:45:55 1622213155 1.4374 2021-05-28 14:44:55 1622213095 1.4256 2021-05-28 14:43:55 1622213035 1.4299 2021-05-28 14:42:55 1622212975 1.4244 2021-05-28 14:41:55 1622212915 1.4390 2021-05-28 14:40:55 1622212855 1.4588 2021-05-28 14:39:55 1622212795 1.4582 2021-05-28 14:38:55 1622212735 1.4403 2021-05-28 14:37:55 1622212675 1.4319 2021-05-28 14:36:55 1622212615 1.4123 2021-05-28 14:35:55 1622212555 1.4155 2021-05-28 14:34:55 1622212495 1.4295 2021-05-28 14:33:55 1622212435 1.4311 2021-05-28 14:32:55 1622212375 1.4338 2021-05-28 14:31:55 1622212315 1.4435 2021-05-28 14:30:55 1622212255 1.4136 2021-05-28 14:29:55 1622212195 1.4182 2021-05-28 14:28:55 1622212135 1.4436 2021-05-28 14:27:55 1622212075 1.4525 2021-05-28 14:26:55 1622212015 1.4441 2021-05-28 14:25:55 1622211955 1.4525 2021-05-28 14:24:55 1622211895 1.4455 2021-05-28 14:23:55 1622211835 1.4372 2021-05-28 14:22:55 1622211775 1.4213 2021-05-28 14:21:55 1622211715 1.4477 2021-05-28 14:20:55 1622211655 1.4507 2021-05-28 14:19:55 1622211595 1.4387 2021-05-28 14:18:55 1622211535 1.4497 2021-05-28 14:17:55 1622211475 1.4107 2021-05-28 14:16:55 1622211415 1.4338 2021-05-28 14:15:55 1622211355 1.4439 2021-05-28 14:14:55 1622211295 1.4373 2021-05-28 14:13:55 1622211235 1.4584 2021-05-28 14:12:55 1622211175 1.4451 2021-05-28 14:11:55 1622211115 1.4495 2021-05-28 14:10:55 1622211055 1.4358 2021-05-28 14:09:55 1622210995 1.4383 2021-05-28 14:08:55 1622210935 1.4303 2021-05-28 14:07:55 1622210875 1.4402 2021-05-28 14:06:55 1622210815 1.4271 2021-05-28 14:05:55 1622210755 1.4251 2021-05-28 14:04:55 1622210695 1.4309 2021-05-28 14:03:55 1622210635 1.4444 2021-05-28 14:02:55 1622210575 1.4372 2021-05-28 14:01:55 1622210515 1.4207 2021-05-28 14:00:55 1622210455 1.4272 2021-05-28 13:59:55 1622210395 1.4414 2021-05-28 13:58:55 1622210335 1.4472 2021-05-28 13:57:55 1622210275 1.4250 2021-05-28 13:56:55 1622210215 1.4201 2021-05-28 13:55:55 1622210155 1.4342 2021-05-28 13:54:55 1622210095 1.4339 2021-05-28 13:53:55 1622210035 1.4194 2021-05-28 13:52:55 1622209975 1.4273 2021-05-28 13:51:55 1622209915 1.4387 2021-05-28 13:50:55 1622209855 1.4392 2021-05-28 13:49:55 1622209795 1.4346 2021-05-28 13:48:55 1622209735 1.4214 2021-05-28 13:47:55 1622209675 1.4399 2021-05-28 13:46:55 1622209615 1.4547 2021-05-28 13:45:55 1622209555 1.4253 2021-05-28 13:44:55 1622209495 1.4418 2021-05-28 13:43:55 1622209435 1.4586 2021-05-28 13:42:55 1622209375 1.4249 2021-05-28 13:41:55 1622209315 1.4380 2021-05-28 13:40:55 1622209255 1.4057 2021-05-28 13:39:55 1622209195 1.4232 2021-05-28 13:38:55 1622209135 1.4025 2021-05-28 13:37:55 1622209075 1.3934 2021-05-28 13:36:55 1622209015 1.4196 2021-05-28 13:35:55 1622208955 1.4326 2021-05-28 13:34:55 1622208895 1.4591 2021-05-28 13:33:55 1622208835 1.4074 2021-05-28 13:32:55 1622208775 1.4312 2021-05-28 13:31:55 1622208715 1.4384 2021-05-28 13:30:55 1622208655 1.4113 2021-05-28 13:29:55 1622208595 1.4066 2021-05-28 13:28:55 1622208535 1.4219 2021-05-28 13:27:55 1622208475 1.4185 2021-05-28 13:26:55 1622208415 1.4544 2021-05-28 13:25:55 1622208355 1.4520 2021-05-28 13:24:55 1622208295 1.4661 2021-05-28 13:23:55 1622208235 1.4330 2021-05-28 13:22:55 1622208175 1.4464 2021-05-28 13:21:55 1622208115 1.4088 2021-05-28 13:20:55 1622208055 1.4481 2021-05-28 13:19:55 1622207995 1.4592 2021-05-28 13:18:55 1622207935 1.4602 2021-05-28 13:17:55 1622207875 1.4560 2021-05-28 13:16:55 1622207815 1.4479 2021-05-28 13:15:55 1622207755 1.4473 2021-05-28 13:14:55 1622207695 1.4472 2021-05-28 13:13:55 1622207635 1.4177 2021-05-28 13:12:55 1622207575 1.4338 2021-05-28 13:11:55 1622207515 1.4237 2021-05-28 13:10:55 1622207455 1.4298 2021-05-28 13:09:55 1622207395 1.4663 2021-05-28 13:08:55 1622207335 1.4732 2021-05-28 13:07:55 1622207275 1.4516 2021-05-28 13:06:55 1622207215 1.4652 2021-05-28 13:05:55 1622207155 1.4388 2021-05-28 13:04:55 1622207095 1.4754 2021-05-28 13:03:55 1622207035 1.4751 2021-05-28 13:02:55 1622206975 1.4555 2021-05-28 13:01:55 1622206915 1.4665 2021-05-28 13:00:55 1622206855 1.4419 2021-05-28 12:59:55 1622206795 1.4438 2021-05-28 12:58:55 1622206735 1.4529 2021-05-28 12:57:55 1622206675 1.4430 2021-05-28 12:56:55 1622206615 1.4168 2021-05-28 12:55:55 1622206555 1.4354 2021-05-28 12:54:55 1622206495 1.4891 2021-05-28 12:53:55 1622206435 1.4429 2021-05-28 12:52:55 1622206375 1.4405 2021-05-28 12:51:55 1622206315 1.4467 2021-05-28 12:50:55 1622206255 1.4333 2021-05-28 12:49:55 1622206195 1.4263 2021-05-28 12:48:55 1622206135 1.4333 2021-05-28 12:47:55 1622206075 1.4466 2021-05-28 12:46:55 1622206015 1.4401 2021-05-28 12:45:55 1622205955 1.4191 2021-05-28 12:44:55 1622205895 1.4308 2021-05-28 12:43:55 1622205835 1.4441 2021-05-28 12:42:55 1622205775 1.4485 2021-05-28 12:41:55 1622205715 1.4061 2021-05-28 12:40:55 1622205655 1.4383 2021-05-28 12:39:55 1622205595 1.4474 2021-05-28 12:38:55 1622205535 1.4288 2021-05-28 12:37:55 1622205475 1.4244 2021-05-28 12:36:55 1622205415 1.4541 2021-05-28 12:35:55 1622205355 1.4353 2021-05-28 12:34:55 1622205295 1.4559 2021-05-28 12:33:55 1622205235 1.4490 2021-05-28 12:32:55 1622205175 1.4782 2021-05-28 12:31:55 1622205115 1.4612 2021-05-28 12:30:55 1622205055 1.4726 2021-05-28 12:29:55 1622204995 1.4580 2021-05-28 12:28:55 1622204935 1.4345 2021-05-28 12:27:55 1622204875 1.4490 2021-05-28 12:26:55 1622204815 1.4509 2021-05-28 12:25:55 1622204755 1.4565 2021-05-28 12:24:55 1622204695 1.4613 2021-05-28 12:23:55 1622204635 1.4624 2021-05-28 12:22:55 1622204575 1.4508 2021-05-28 12:21:55 1622204515 1.4518 2021-05-28 12:20:55 1622204455 1.4473 2021-05-28 12:19:55 1622204395 1.4486 2021-05-28 12:18:55 1622204335 1.4476 2021-05-28 12:17:55 1622204275 1.4526 2021-05-28 12:16:55 1622204215 1.4399 2021-05-28 12:15:55 1622204155 1.4510 2021-05-28 12:14:55 1622204095 1.4411 2021-05-28 12:13:55 1622204035 1.4366 2021-05-28 12:12:55 1622203975 1.4458 2021-05-28 12:11:55 1622203915 1.4625 2021-05-28 12:10:55 1622203855 1.4543 2021-05-28 12:09:55 1622203795 1.4412 2021-05-28 12:08:55 1622203735 1.4449 2021-05-28 12:07:55 1622203675 1.4593 2021-05-28 12:06:55 1622203615 1.4554 2021-05-28 12:05:55 1622203555 1.4319 2021-05-28 12:04:55 1622203495 1.4345 2021-05-28 12:03:55 1622203435 1.4328 2021-05-28 12:02:55 1622203375 1.4392 2021-05-28 12:01:55 1622203315 1.4337 2021-05-28 12:00:55 1622203255 1.4195 2021-05-28 11:59:55 1622203195 1.4275 2021-05-28 11:58:55 1622203135 1.4409 2021-05-28 11:57:55 1622203075 1.4213 2021-05-28 11:56:55 1622203015 1.4159 2021-05-28 11:55:55 1622202955 1.4201 2021-05-28 11:54:55 1622202895 1.4295 2021-05-28 11:53:55 1622202835 1.4174 2021-05-28 11:52:55 1622202775 1.4334 2021-05-28 11:51:55 1622202715 1.3820 2021-05-28 11:50:55 1622202655 1.4228 2021-05-28 11:49:55 1622202595 1.4208 2021-05-28 11:48:55 1622202535 1.4269 2021-05-28 11:47:55 1622202475 1.4233 2021-05-28 11:46:55 1622202415 1.4023 2021-05-28 11:45:55 1622202355 1.4143 2021-05-28 11:44:55 1622202295 1.3972 2021-05-28 11:43:55 1622202235 1.4179 2021-05-28 11:42:55 1622202175 1.4369 2021-05-28 11:41:55 1622202115 1.4265 2021-05-28 11:40:55 1622202055 1.4245 2021-05-28 11:39:55 1622201995 1.3979 2021-05-28 11:38:55 1622201935 1.4284 2021-05-28 11:37:55 1622201875 1.4402 2021-05-28 11:36:55 1622201815 1.4410 2021-05-28 11:35:55 1622201755 1.4146 2021-05-28 11:34:55 1622201695 1.4213 2021-05-28 11:33:55 1622201635 1.4290 2021-05-28 11:32:55 1622201575 1.4127 2021-05-28 11:31:55 1622201515 1.4145 2021-05-28 11:30:55 1622201455 1.4339 2021-05-28 11:29:55 1622201395 1.4286 2021-05-28 11:28:55 1622201335 1.4211 2021-05-28 11:27:55 1622201275 1.4439 2021-05-28 11:26:55 1622201215 1.4292 2021-05-28 11:25:55 1622201155 1.4534 2021-05-28 11:24:55 1622201095 1.4448 2021-05-28 11:23:55 1622201035 1.4553 2021-05-28 11:22:55 1622200975 1.4506 2021-05-28 11:21:55 1622200915 1.4517 2021-05-28 11:20:55 1622200855 1.4236 2021-05-28 11:19:55 1622200795 1.4296 2021-05-28 11:18:55 1622200735 1.4421 2021-05-28 11:17:55 1622200675 1.4372 2021-05-28 11:16:55 1622200615 1.4453 2021-05-28 11:15:55 1622200555 1.4589 2021-05-28 11:14:55 1622200495 1.4683 2021-05-28 11:13:55 1622200435 1.4539 2021-05-28 11:12:55 1622200375 1.4239 2021-05-28 11:11:55 1622200315 1.4354 2021-05-28 11:10:55 1622200255 1.4619 2021-05-28 11:09:55 1622200195 1.4383 2021-05-28 11:08:55 1622200135 1.4854 2021-05-28 11:07:55 1622200075 1.4464 2021-05-28 11:06:55 1622200015 1.4491 2021-05-28 11:05:55 1622199955 1.4465 2021-05-28 11:04:55 1622199895 1.4216 2021-05-28 11:03:55 1622199835 1.4752 2021-05-28 11:02:55 1622199775 1.4769 2021-05-28 11:01:55 1622199715 1.4605 2021-05-28 11:00:55 1622199655 1.4694 2021-05-28 10:59:55 1622199595 1.4373 2021-05-28 10:58:55 1622199535 1.4777 2021-05-28 10:57:55 1622199475 1.4528 2021-05-28 10:56:55 1622199415 1.4557 2021-05-28 10:55:55 1622199355 1.4507 2021-05-28 10:54:55 1622199295 1.4348 2021-05-28 10:53:55 1622199235 1.4411 2021-05-28 10:52:55 1622199175 1.4200 2021-05-28 10:51:55 1622199115 1.4430 2021-05-28 10:50:55 1622199055 1.4385 2021-05-28 10:49:55 1622198995 1.4378 2021-05-28 10:48:55 1622198935 1.4464 2021-05-28 10:47:55 1622198875 1.4400 2021-05-28 10:46:55 1622198815 1.4448 2021-05-28 10:45:55 1622198755 1.4130 2021-05-28 10:44:55 1622198695 1.4467 2021-05-28 10:43:55 1622198635 1.4559 2021-05-28 10:42:55 1622198575 1.4387 2021-05-28 10:41:55 1622198515 1.4341 2021-05-28 10:40:55 1622198455 1.4621 2021-05-28 10:39:55 1622198395 1.4454 2021-05-28 10:38:55 1622198335 1.4413 2021-05-28 10:37:55 1622198275 1.4549 2021-05-28 10:36:55 1622198215 1.4646 2021-05-28 10:35:55 1622198155 1.4484 2021-05-28 10:34:55 1622198095 1.4345 2021-05-28 10:33:55 1622198035 1.4519 2021-05-28 10:32:55 1622197975 1.4282 2021-05-28 10:31:55 1622197915 1.4448 2021-05-28 10:30:55 1622197855 1.4457 2021-05-28 10:29:55 1622197795 1.4487 2021-05-28 10:28:55 1622197735 1.4461 2021-05-28 10:27:55 1622197675 1.4373 2021-05-28 10:26:55 1622197615 1.4226 2021-05-28 10:25:55 1622197555 1.4227 2021-05-28 10:24:55 1622197495 1.4400 2021-05-28 10:23:55 1622197435 1.4429 2021-05-28 10:22:55 1622197375 1.4315 2021-05-28 10:21:55 1622197315 1.4347 2021-05-28 10:20:55 1622197255 1.4231 2021-05-28 10:19:55 1622197195 1.4317 2021-05-28 10:18:55 1622197135 1.4236 2021-05-28 10:17:55 1622197075 1.4296 2021-05-28 10:16:55 1622197015 1.4394 2021-05-28 10:15:55 1622196955 1.4477 2021-05-28 10:14:55 1622196895 1.4387 2021-05-28 10:13:55 1622196835 1.4399 2021-05-28 10:12:55 1622196775 1.4205 2021-05-28 10:11:55 1622196715 1.4319 2021-05-28 10:10:55 1622196655 1.4439 2021-05-28 10:09:55 1622196595 1.4206 2021-05-28 10:08:55 1622196535 1.4325 2021-05-28 10:07:55 1622196475 1.4292 2021-05-28 10:06:55 1622196415 1.4314 2021-05-28 10:05:55 1622196355 1.4261 2021-05-28 10:04:55 1622196295 1.4143 2021-05-28 10:03:55 1622196235 1.4240 2021-05-28 10:02:55 1622196175 1.4288 2021-05-28 10:01:55 1622196115 1.4063 2021-05-28 10:00:55 1622196055 1.4415 2021-05-28 09:59:55 1622195995 1.4462 2021-05-28 09:58:55 1622195935 1.4449 2021-05-28 09:57:55 1622195875 1.4357 2021-05-28 09:56:55 1622195815 1.4467 2021-05-28 09:55:55 1622195755 1.4503 2021-05-28 09:54:55 1622195695 1.4464 2021-05-28 09:53:55 1622195635 1.4345 2021-05-28 09:52:55 1622195575 1.3977 2021-05-28 09:51:55 1622195515 1.4309 2021-05-28 09:50:55 1622195455 1.4157 2021-05-28 09:49:55 1622195395 1.4184 2021-05-28 09:48:55 1622195335 1.4044 2021-05-28 09:47:55 1622195275 1.4188 2021-05-28 09:46:55 1622195215 1.4211 2021-05-28 09:45:55 1622195155 1.4227 2021-05-28 09:44:55 1622195095 1.4437 2021-05-28 09:43:55 1622195035 1.4545 2021-05-28 09:42:55 1622194975 1.4190 2021-05-28 09:41:55 1622194915 1.3884 2021-05-28 09:40:55 1622194855 1.3986 2021-05-28 09:39:55 1622194795 1.3939 2021-05-28 09:38:55 1622194735 1.4583 2021-05-28 09:37:55 1622194675 1.5257 2021-05-28 09:36:55 1622194615 1.5268 2021-05-28 09:35:55 1622194555 1.5248 2021-05-28 09:34:55 1622194495 1.5315 2021-05-28 09:33:55 1622194435 1.5091 2021-05-28 09:32:55 1622194375 1.4948 2021-05-28 09:31:55 1622194315 1.4794 2021-05-28 09:30:55 1622194255 1.5006 2021-05-28 09:29:55 1622194195 1.4799 2021-05-28 09:28:55 1622194135 1.4768 2021-05-28 09:27:55 1622194075 1.4459 2021-05-28 09:26:55 1622194015 1.4478 2021-05-28 09:25:55 1622193955 1.4330 2021-05-28 09:24:55 1622193895 1.4107 2021-05-28 09:23:55 1622193835 1.3719 2021-05-28 09:22:55 1622193775 1.4357 2021-05-28 09:21:55 1622193715 1.4130 2021-05-28 09:20:55 1622193655 1.4096 2021-05-28 09:19:55 1622193595 1.4953 2021-05-28 09:18:55 1622193535 1.5052 2021-05-28 09:17:55 1622193475 1.4819 2021-05-28 09:16:55 1622193415 1.4575 2021-05-28 09:15:55 1622193355 1.4227 2021-05-28 09:14:55 1622193295 1.4342 2021-05-28 09:13:55 1622193235 1.4066 2021-05-28 09:12:55 1622193175 1.4603 2021-05-28 09:11:55 1622193115 1.4224 2021-05-28 09:10:55 1622193055 1.4492 2021-05-28 09:09:55 1622192995 1.4513 2021-05-28 09:08:55 1622192935 1.4495 2021-05-28 09:07:55 1622192875 1.4102 2021-05-28 09:06:55 1622192815 1.4325 2021-05-28 09:05:55 1622192755 1.4188 2021-05-28 09:04:55 1622192695 1.4366 2021-05-28 09:03:55 1622192635 1.4230 2021-05-28 09:02:55 1622192575 1.4487 2021-05-28 09:01:55 1622192515 1.3886 2021-05-28 09:00:55 1622192455 1.4269 2021-05-28 08:59:55 1622192395 1.4028 2021-05-28 08:58:55 1622192335 1.4328 2021-05-28 08:57:55 1622192275 1.4528 2021-05-28 08:56:55 1622192215 1.4051 2021-05-28 08:55:55 1622192155 1.4341 2021-05-28 08:54:55 1622192095 1.4429 2021-05-28 08:53:55 1622192035 1.4525 2021-05-28 08:52:55 1622191975 1.4331 2021-05-28 08:51:55 1622191915 1.4484 2021-05-28 08:50:55 1622191855 1.4545 2021-05-28 08:49:55 1622191795 1.4319 2021-05-28 08:48:55 1622191735 1.4480 2021-05-28 08:47:55 1622191675 1.4443 2021-05-28 08:46:55 1622191615 1.4381 2021-05-28 08:45:55 1622191555 1.4358 2021-05-28 08:44:55 1622191495 1.4350 2021-05-28 08:43:55 1622191435 1.4402 2021-05-28 08:42:55 1622191375 1.4371 2021-05-28 08:41:55 1622191315 1.4290 2021-05-28 08:40:55 1622191255 1.4270 2021-05-28 08:39:55 1622191195 1.4341 2021-05-28 08:38:55 1622191135 1.4300 2021-05-28 08:37:55 1622191075 1.4195 2021-05-28 08:36:55 1622191015 1.4039 2021-05-28 08:35:55 1622190955 1.4247 2021-05-28 08:34:55 1622190895 1.4375 2021-05-28 08:33:55 1622190835 1.4175 2021-05-28 08:32:55 1622190775 1.4250 2021-05-28 08:31:55 1622190715 1.4178 2021-05-28 08:30:55 1622190655 1.4390 2021-05-28 08:29:55 1622190595 1.4226 2021-05-28 08:28:55 1622190535 1.4583 2021-05-28 08:27:55 1622190475 1.4355 2021-05-28 08:26:55 1622190415 1.4310 2021-05-28 08:25:55 1622190355 1.4631 2021-05-28 08:24:55 1622190295 1.4431 2021-05-28 08:23:55 1622190235 1.4495 2021-05-28 08:22:55 1622190175 1.4425 2021-05-28 08:21:55 1622190115 1.4543 2021-05-28 08:20:55 1622190055 1.4414 2021-05-28 08:19:55 1622189995 1.4668 2021-05-28 08:18:55 1622189935 1.4474 2021-05-28 08:17:55 1622189875 1.4490 2021-05-28 08:16:55 1622189815 1.4484 2021-05-28 08:15:55 1622189755 1.4514 2021-05-28 08:14:55 1622189695 1.4475 2021-05-28 08:13:55 1622189635 1.4360 2021-05-28 08:12:55 1622189575 1.4193 2021-05-28 08:11:55 1622189515 1.4130 2021-05-28 08:10:55 1622189455 1.4294 2021-05-28 08:09:55 1622189395 1.4279 2021-05-28 08:08:55 1622189335 1.4516 2021-05-28 08:07:55 1622189275 1.4370 2021-05-28 08:06:55 1622189215 1.4209 2021-05-28 08:05:55 1622189155 1.4283 2021-05-28 08:04:55 1622189095 1.4505 2021-05-28 08:03:55 1622189035 1.4690 2021-05-28 08:02:55 1622188975 1.4358 2021-05-28 08:01:55 1622188915 1.4394 2021-05-28 08:00:55 1622188855 1.4431 2021-05-28 07:59:55 1622188795 1.4506 2021-05-28 07:58:55 1622188735 1.4419 2021-05-28 07:57:55 1622188675 1.4418 2021-05-28 07:56:55 1622188615 1.4530 2021-05-28 07:55:55 1622188555 1.4274 2021-05-28 07:54:55 1622188495 1.4134 2021-05-28 07:53:55 1622188435 1.4123 2021-05-28 07:52:55 1622188375 1.4270 2021-05-28 07:51:55 1622188315 1.4174 2021-05-28 07:50:55 1622188255 1.4298 2021-05-28 07:49:55 1622188195 1.4435 2021-05-28 07:48:55 1622188135 1.4295 2021-05-28 07:47:55 1622188075 1.4450 2021-05-28 07:46:55 1622188015 1.4426 2021-05-28 07:45:55 1622187955 1.4324 2021-05-28 07:44:55 1622187895 1.4322 2021-05-28 07:43:55 1622187835 1.4603 2021-05-28 07:42:55 1622187775 1.4418 2021-05-28 07:41:55 1622187715 1.4408 2021-05-28 07:40:55 1622187655 1.4389 2021-05-28 07:39:55 1622187595 1.4350 2021-05-28 07:38:55 1622187535 1.4432 2021-05-28 07:37:55 1622187475 1.4407 2021-05-28 07:36:55 1622187415 1.4551 2021-05-28 07:35:55 1622187355 1.4405 2021-05-28 07:34:55 1622187295 1.4453 2021-05-28 07:33:55 1622187235 1.4620 2021-05-28 07:32:55 1622187175 1.4264 2021-05-28 07:31:55 1622187115 1.4266 2021-05-28 07:30:55 1622187055 1.4414 2021-05-28 07:29:55 1622186995 1.4265 2021-05-28 07:28:55 1622186935 1.4244 2021-05-28 07:27:55 1622186875 1.4327 2021-05-28 07:26:55 1622186815 1.4328 2021-05-28 07:25:55 1622186755 1.4259 2021-05-28 07:24:55 1622186695 1.4481 2021-05-28 07:23:55 1622186635 1.4398 2021-05-28 07:22:55 1622186575 1.4371 2021-05-28 07:21:55 1622186515 1.4383 2021-05-28 07:20:55 1622186455 1.4328 2021-05-28 07:19:55 1622186395 1.4170 2021-05-28 07:18:55 1622186335 1.4384 2021-05-28 07:17:55 1622186275 1.4300 2021-05-28 07:16:55 1622186215 1.4270 2021-05-28 07:15:55 1622186155 1.4130 2021-05-28 07:14:55 1622186095 1.4235 2021-05-28 07:13:55 1622186035 1.4137 2021-05-28 07:12:55 1622185975 1.4268 2021-05-28 07:11:55 1622185915 1.4065 2021-05-28 07:10:55 1622185855 1.4476 2021-05-28 07:09:55 1622185795 1.4178 2021-05-28 07:08:55 1622185735 1.4305 2021-05-28 07:07:55 1622185675 1.4151 2021-05-28 07:06:55 1622185615 1.4278 2021-05-28 07:05:55 1622185555 1.4305 2021-05-28 07:04:55 1622185495 1.4409 2021-05-28 07:03:55 1622185435 1.4237 2021-05-28 07:02:55 1622185375 1.4307 2021-05-28 07:01:55 1622185315 1.4321 2021-05-28 07:00:55 1622185255 1.4438 2021-05-28 06:59:55 1622185195 1.4422 2021-05-28 06:58:55 1622185135 1.4379 2021-05-28 06:57:55 1622185075 1.4395 2021-05-28 06:56:55 1622185015 1.4491 2021-05-28 06:55:55 1622184955 1.4260 2021-05-28 06:54:55 1622184895 1.4212 2021-05-28 06:53:55 1622184835 1.4293 2021-05-28 06:52:55 1622184775 1.4304 2021-05-28 06:51:55 1622184715 1.4282 2021-05-28 06:50:55 1622184655 1.4103 2021-05-28 06:49:55 1622184595 1.3986 2021-05-28 06:48:55 1622184535 1.4125 2021-05-28 06:47:55 1622184475 1.3877 2021-05-28 06:46:55 1622184415 1.3856 2021-05-28 06:45:55 1622184355 1.4037 2021-05-28 06:44:55 1622184295 1.4397 2021-05-28 06:43:55 1622184235 1.4131 2021-05-28 06:42:55 1622184175 1.4116 2021-05-28 06:41:55 1622184115 1.4134 2021-05-28 06:40:55 1622184055 1.4230 2021-05-28 06:39:55 1622183995 1.4534 2021-05-28 06:38:55 1622183935 1.4318 2021-05-28 06:37:55 1622183875 1.4100 2021-05-28 06:36:55 1622183815 1.4118 2021-05-28 06:35:55 1622183755 1.3966 2021-05-28 06:34:55 1622183695 1.4161 2021-05-28 06:33:55 1622183635 1.4042 2021-05-28 06:32:55 1622183575 1.4326 2021-05-28 06:31:55 1622183515 1.4194 2021-05-28 06:30:55 1622183455 1.3882 2021-05-28 06:29:55 1622183395 1.4343 2021-05-28 06:28:55 1622183335 1.4232 2021-05-28 06:27:55 1622183275 1.4234 2021-05-28 06:26:55 1622183215 1.4199 2021-05-28 06:25:55 1622183155 1.4296 2021-05-28 06:24:55 1622183095 1.4091 2021-05-28 06:23:55 1622183035 1.3798 2021-05-28 06:22:55 1622182975 1.3847 2021-05-28 06:21:55 1622182915 1.4244 2021-05-28 06:20:55 1622182855 1.3733 2021-05-28 06:19:55 1622182795 1.4236 2021-05-28 06:18:55 1622182735 1.3733 2021-05-28 06:17:55 1622182675 1.4021 2021-05-28 06:16:55 1622182615 1.4238 2021-05-28 06:15:55 1622182555 1.4273 2021-05-28 06:14:55 1622182495 1.4178 2021-05-28 06:13:55 1622182435 1.4121 2021-05-28 06:12:55 1622182375 1.4267 2021-05-28 06:11:55 1622182315 1.3951 2021-05-28 06:10:55 1622182255 1.3961 2021-05-28 06:09:55 1622182195 1.4037 2021-05-28 06:08:55 1622182135 1.3912 2021-05-28 06:07:55 1622182075 1.4051 2021-05-28 06:06:55 1622182015 1.4132 2021-05-28 06:05:55 1622181955 1.4160 2021-05-28 06:04:55 1622181895 1.4244 2021-05-28 06:03:55 1622181835 1.4027 2021-05-28 06:02:55 1622181775 1.3971 2021-05-28 06:01:55 1622181715 1.4334 2021-05-28 06:00:55 1622181655 1.4148 2021-05-28 05:59:55 1622181595 1.4173 2021-05-28 05:58:55 1622181535 1.3928 2021-05-28 05:57:55 1622181475 1.4109 2021-05-28 05:56:55 1622181415 1.4060 2021-05-28 05:55:55 1622181355 1.4045 2021-05-28 05:54:55 1622181295 1.4140 2021-05-28 05:53:55 1622181235 1.4256 2021-05-28 05:52:55 1622181175 1.4283 2021-05-28 05:51:55 1622181115 1.4175 2021-05-28 05:50:55 1622181055 1.4137 2021-05-28 05:49:55 1622180995 1.4121 2021-05-28 05:48:55 1622180935 1.4194 2021-05-28 05:47:55 1622180875 1.4156 2021-05-28 05:46:55 1622180815 1.4168 2021-05-28 05:45:55 1622180755 1.4269 2021-05-28 05:44:55 1622180695 1.4229 2021-05-28 05:43:55 1622180635 1.4251 2021-05-28 05:42:55 1622180575 1.4170 2021-05-28 05:41:55 1622180515 1.4238 2021-05-28 05:40:55 1622180455 1.4129 2021-05-28 05:39:55 1622180395 1.4036 2021-05-28 05:38:55 1622180335 1.4191 2021-05-28 05:37:55 1622180275 1.4257 2021-05-28 05:36:55 1622180215 1.4068 2021-05-28 05:35:56 1622180156 1.4198 2021-05-28 05:34:55 1622180095 1.4284 2021-05-28 05:33:55 1622180035 1.4399 2021-05-28 05:32:55 1622179975 1.4264 2021-05-28 05:31:55 1622179915 1.4365 2021-05-28 05:30:55 1622179855 1.4136 2021-05-28 05:29:55 1622179795 1.4269 2021-05-28 05:28:55 1622179735 1.4186 2021-05-28 05:27:55 1622179675 1.4402 2021-05-28 05:26:55 1622179615 1.4263 2021-05-28 05:25:55 1622179555 1.4194 2021-05-28 05:24:55 1622179495 1.4286 2021-05-28 05:23:55 1622179435 1.4390 2021-05-28 05:22:55 1622179375 1.4421 2021-05-28 05:21:55 1622179315 1.4218 2021-05-28 05:20:55 1622179255 1.4410 2021-05-28 05:19:55 1622179195 1.4453 2021-05-28 05:18:55 1622179135 1.4397 2021-05-28 05:17:55 1622179075 1.4428 2021-05-28 05:16:55 1622179015 1.4566 2021-05-28 05:15:55 1622178955 1.4405 2021-05-28 05:14:55 1622178895 1.4481 2021-05-28 05:13:55 1622178835 1.4139 2021-05-28 05:12:55 1622178775 1.4485 2021-05-28 05:11:55 1622178715 1.4197 2021-05-28 05:10:55 1622178655 1.4261 2021-05-28 05:09:55 1622178595 1.4349 2021-05-28 05:08:55 1622178535 1.4334 2021-05-28 05:07:55 1622178475 1.4200 2021-05-28 05:06:55 1622178415 1.4356 2021-05-28 05:05:55 1622178355 1.4382 2021-05-28 05:04:55 1622178295 1.4286 2021-05-28 05:03:55 1622178235 1.4160 2021-05-28 05:02:55 1622178175 1.4391 2021-05-28 05:01:55 1622178115 1.4307 2021-05-28 05:00:55 1622178055 1.4354 2021-05-28 04:59:55 1622177995 1.4432 2021-05-28 04:58:55 1622177935 1.4538 2021-05-28 04:57:55 1622177875 1.4277 2021-05-28 04:56:55 1622177815 1.4220 2021-05-28 04:55:55 1622177755 1.4335 2021-05-28 04:54:55 1622177695 1.4368 2021-05-28 04:53:55 1622177635 1.4293 2021-05-28 04:52:55 1622177575 1.4233 2021-05-28 04:51:55 1622177515 1.4447 2021-05-28 04:50:55 1622177455 1.4419 2021-05-28 04:49:55 1622177395 1.4412 2021-05-28 04:48:55 1622177335 1.4329 2021-05-28 04:47:55 1622177275 1.4373 2021-05-28 04:46:55 1622177215 1.4373 2021-05-28 04:45:55 1622177155 1.4086 2021-05-28 04:44:55 1622177095 1.4304 2021-05-28 04:43:55 1622177035 1.4369 2021-05-28 04:42:55 1622176975 1.4156 2021-05-28 04:41:55 1622176915 1.4240 2021-05-28 04:40:55 1622176855 1.4076 2021-05-28 04:39:55 1622176795 1.4242 2021-05-28 04:38:55 1622176735 1.4252 2021-05-28 04:37:55 1622176675 1.4113 2021-05-28 04:36:55 1622176615 1.4306 2021-05-28 04:35:55 1622176555 1.4083 2021-05-28 04:34:55 1622176495 1.4188 2021-05-28 04:33:55 1622176435 1.4126 2021-05-28 04:32:55 1622176375 1.4182 2021-05-28 04:31:55 1622176315 1.4347 2021-05-28 04:30:55 1622176255 1.4097 2021-05-28 04:29:55 1622176195 1.4006 2021-05-28 04:28:55 1622176135 1.4260 2021-05-28 04:27:55 1622176075 1.4292 2021-05-28 04:26:55 1622176015 1.4200 2021-05-28 04:25:55 1622175955 1.4140 2021-05-28 04:24:55 1622175895 1.4289 2021-05-28 04:23:55 1622175835 1.4419 2021-05-28 04:22:55 1622175775 1.4240 2021-05-28 04:21:55 1622175715 1.4364 2021-05-28 04:20:55 1622175655 1.4467 2021-05-28 04:19:55 1622175595 1.4448 2021-05-28 04:18:55 1622175535 1.4558 2021-05-28 04:17:55 1622175475 1.4226 2021-05-28 04:16:55 1622175415 1.4353 2021-05-28 04:15:55 1622175355 1.4281 2021-05-28 04:14:55 1622175295 1.4309 2021-05-28 04:13:55 1622175235 1.4276 2021-05-28 04:12:55 1622175175 1.4236 2021-05-28 04:11:55 1622175115 1.4556 2021-05-28 04:10:55 1622175055 1.4190 2021-05-28 04:09:55 1622174995 1.4203 2021-05-28 04:08:55 1622174935 1.4292 2021-05-28 04:07:55 1622174875 1.3986 2021-05-28 04:06:55 1622174815 1.4235 2021-05-28 04:05:55 1622174755 1.4162 2021-05-28 04:04:55 1622174695 1.4278 2021-05-28 04:03:55 1622174635 1.4331 2021-05-28 04:02:55 1622174575 1.4458 2021-05-28 04:01:55 1622174515 1.4433 2021-05-28 04:00:55 1622174455 1.4200 2021-05-28 03:59:55 1622174395 1.4426 2021-05-28 03:58:55 1622174335 1.4206 2021-05-28 03:57:55 1622174275 1.3945 2021-05-28 03:56:55 1622174215 1.4131 2021-05-28 03:55:56 1622174156 1.4202 2021-05-28 03:54:55 1622174095 1.4162 2021-05-28 03:53:55 1622174035 1.4405 2021-05-28 03:52:55 1622173975 1.4132 2021-05-28 03:51:55 1622173915 1.4404 2021-05-28 03:50:55 1622173855 1.4255 2021-05-28 03:49:55 1622173795 1.4325 2021-05-28 03:48:55 1622173735 1.4021 2021-05-28 03:47:55 1622173675 1.4240 2021-05-28 03:46:55 1622173615 1.4183 2021-05-28 03:45:55 1622173555 1.4124 2021-05-28 03:44:55 1622173495 1.4199 2021-05-28 03:43:55 1622173435 1.4187 2021-05-28 03:42:55 1622173375 1.4347 2021-05-28 03:41:55 1622173315 1.4361 2021-05-28 03:40:55 1622173255 1.4135 2021-05-28 03:39:55 1622173195 1.4377 2021-05-28 03:38:55 1622173135 1.4211 2021-05-28 03:37:55 1622173075 1.4429 2021-05-28 03:36:55 1622173015 1.4060 2021-05-28 03:35:55 1622172955 1.4253 2021-05-28 03:34:55 1622172895 1.4211 2021-05-28 03:33:55 1622172835 1.4368 2021-05-28 03:32:55 1622172775 1.4285 2021-05-28 03:31:55 1622172715 1.4308 2021-05-28 03:30:55 1622172655 1.4229 2021-05-28 03:29:55 1622172595 1.4440 2021-05-28 03:28:55 1622172535 1.4422 2021-05-28 03:27:55 1622172475 1.4264 2021-05-28 03:26:55 1622172415 1.4480 2021-05-28 03:25:55 1622172355 1.4207 2021-05-28 03:24:55 1622172295 1.4297 2021-05-28 03:23:55 1622172235 1.4367 2021-05-28 03:22:55 1622172175 1.4259 2021-05-28 03:21:55 1622172115 1.4169 2021-05-28 03:20:55 1622172055 1.4455 2021-05-28 03:19:55 1622171995 1.4324 2021-05-28 03:18:55 1622171935 1.4118 2021-05-28 03:17:55 1622171875 1.4437 2021-05-28 03:16:55 1622171815 1.4607 2021-05-28 03:15:55 1622171755 1.4320 2021-05-28 03:14:55 1622171695 1.4263 2021-05-28 03:13:55 1622171635 1.4283 2021-05-28 03:12:55 1622171575 1.4204 2021-05-28 03:11:55 1622171515 1.4236 2021-05-28 03:10:55 1622171455 1.4459 2021-05-28 03:09:55 1622171395 1.4221 2021-05-28 03:08:55 1622171335 1.4418 2021-05-28 03:07:55 1622171275 1.4211 2021-05-28 03:06:55 1622171215 1.4366 2021-05-28 03:05:55 1622171155 1.4398 2021-05-28 03:04:55 1622171095 1.4331 2021-05-28 03:03:55 1622171035 1.4230 2021-05-28 03:02:55 1622170975 1.4313 2021-05-28 03:01:55 1622170915 1.4333 2021-05-28 03:00:55 1622170855 1.4338 2021-05-28 02:59:55 1622170795 1.4278 2021-05-28 02:58:55 1622170735 1.4312 2021-05-28 02:57:55 1622170675 1.4296 2021-05-28 02:56:55 1622170615 1.4298 2021-05-28 02:55:55 1622170555 1.4466 2021-05-28 02:54:55 1622170495 1.4215 2021-05-28 02:53:55 1622170435 1.4268 2021-05-28 02:52:55 1622170375 1.4328 2021-05-28 02:51:55 1622170315 1.4076 2021-05-28 02:50:55 1622170255 1.4165 2021-05-28 02:49:55 1622170195 1.4261 2021-05-28 02:48:55 1622170135 1.4171 2021-05-28 02:47:55 1622170075 1.4233 2021-05-28 02:46:55 1622170015 1.4385 2021-05-28 02:45:55 1622169955 1.4633 2021-05-28 02:44:55 1622169895 1.4395 2021-05-28 02:43:55 1622169835 1.4585 2021-05-28 02:42:55 1622169775 1.4589 2021-05-28 02:41:55 1622169715 1.4463 2021-05-28 02:40:55 1622169655 1.4361 2021-05-28 02:39:55 1622169595 1.4620 2021-05-28 02:38:55 1622169535 1.4764 2021-05-28 02:37:55 1622169475 1.4579 2021-05-28 02:36:55 1622169415 1.4516 2021-05-28 02:35:55 1622169355 1.4396 2021-05-28 02:34:55 1622169295 1.4267 2021-05-28 02:33:55 1622169235 1.4564 2021-05-28 02:32:55 1622169175 1.4446 2021-05-28 02:31:55 1622169115 1.4438 2021-05-28 02:30:55 1622169055 1.4496 2021-05-28 02:29:55 1622168995 1.4401 2021-05-28 02:28:55 1622168935 1.4411 2021-05-28 02:27:55 1622168875 1.4697 2021-05-28 02:26:55 1622168815 1.4585 2021-05-28 02:25:55 1622168755 1.4678 2021-05-28 02:24:55 1622168695 1.4435 2021-05-28 02:23:55 1622168635 1.4576 2021-05-28 02:22:55 1622168575 1.4548 2021-05-28 02:21:55 1622168515 1.4476 2021-05-28 02:20:55 1622168455 1.4524 2021-05-28 02:19:55 1622168395 1.4514 2021-05-28 02:18:55 1622168335 1.4554 2021-05-28 02:17:55 1622168275 1.4348 2021-05-28 02:16:55 1622168215 1.4258 2021-05-28 02:15:55 1622168155 1.4524 2021-05-28 02:14:55 1622168095 1.4652 2021-05-28 02:13:55 1622168035 1.4388 2021-05-28 02:12:55 1622167975 1.4438 2021-05-28 02:11:55 1622167915 1.4448 2021-05-28 02:10:55 1622167855 1.4259 2021-05-28 02:09:55 1622167795 1.4267 2021-05-28 02:08:55 1622167735 1.4434 2021-05-28 02:07:55 1622167675 1.4150 2021-05-28 02:06:55 1622167615 1.4253 2021-05-28 02:05:55 1622167555 1.4416 2021-05-28 02:04:55 1622167495 1.4194 2021-05-28 02:03:55 1622167435 1.4337 2021-05-28 02:02:55 1622167375 1.4370 2021-05-28 02:01:55 1622167315 1.4504 2021-05-28 02:00:55 1622167255 1.4204 2021-05-28 01:59:55 1622167195 1.4505 2021-05-28 01:58:55 1622167135 1.4398 2021-05-28 01:57:55 1622167075 1.4511 2021-05-28 01:56:55 1622167015 1.4481 2021-05-28 01:55:55 1622166955 1.4428 2021-05-28 01:54:55 1622166895 1.4295 2021-05-28 01:53:55 1622166835 1.4331 2021-05-28 01:52:55 1622166775 1.4355 2021-05-28 01:51:55 1622166715 1.4249 2021-05-28 01:50:55 1622166655 1.4196 2021-05-28 01:49:55 1622166595 1.4034 2021-05-28 01:48:55 1622166535 1.4527 2021-05-28 01:47:55 1622166475 1.4419 2021-05-28 01:46:55 1622166415 1.4465 2021-05-28 01:45:55 1622166355 1.4579 2021-05-28 01:44:55 1622166295 1.4364 2021-05-28 01:43:55 1622166235 1.4350 2021-05-28 01:42:55 1622166175 1.4302 2021-05-28 01:41:55 1622166115 1.4499 2021-05-28 01:40:55 1622166055 1.4449 2021-05-28 01:39:55 1622165995 1.4322 2021-05-28 01:38:55 1622165935 1.4392 2021-05-28 01:37:55 1622165875 1.4335 2021-05-28 01:36:55 1622165815 1.4303 2021-05-28 01:35:55 1622165755 1.4164 2021-05-28 01:34:55 1622165695 1.4416 2021-05-28 01:33:55 1622165635 1.4602 2021-05-28 01:32:55 1622165575 1.4439 2021-05-28 01:31:55 1622165515 1.4596 2021-05-28 01:30:55 1622165455 1.4475 2021-05-28 01:29:55 1622165395 1.4446 2021-05-28 01:28:55 1622165335 1.4414 2021-05-28 01:27:55 1622165275 1.4459 2021-05-28 01:26:55 1622165215 1.4181 2021-05-28 01:25:55 1622165155 1.4520 2021-05-28 01:24:55 1622165095 1.4420 2021-05-28 01:23:55 1622165035 1.4422 2021-05-28 01:22:55 1622164975 1.4266 2021-05-28 01:21:55 1622164915 1.4536 2021-05-28 01:20:55 1622164855 1.4532 2021-05-28 01:19:55 1622164795 1.4435 2021-05-28 01:18:55 1622164735 1.4451 2021-05-28 01:17:55 1622164675 1.4562 2021-05-28 01:16:55 1622164615 1.4415 2021-05-28 01:15:55 1622164555 1.4434 2021-05-28 01:14:55 1622164495 1.4605 2021-05-28 01:13:55 1622164435 1.4656 2021-05-28 01:12:55 1622164375 1.4589 2021-05-28 01:11:55 1622164315 1.4417 2021-05-28 01:10:55 1622164255 1.4357 2021-05-28 01:09:55 1622164195 1.4165 2021-05-28 01:08:55 1622164135 1.4377 2021-05-28 01:07:55 1622164075 1.4526 2021-05-28 01:06:55 1622164015 1.4511 2021-05-28 01:05:55 1622163955 1.4388 2021-05-28 01:04:55 1622163895 1.4478 2021-05-28 01:03:55 1622163835 1.4459 2021-05-28 01:02:55 1622163775 1.4428 2021-05-28 01:01:55 1622163715 1.4358 2021-05-28 01:00:55 1622163655 1.4287 2021-05-28 00:59:55 1622163595 1.4370 2021-05-28 00:58:55 1622163535 1.4226 2021-05-28 00:57:55 1622163475 1.4385 2021-05-28 00:56:55 1622163415 1.4292 2021-05-28 00:55:55 1622163355 1.4325 2021-05-28 00:54:55 1622163295 1.4387 2021-05-28 00:53:55 1622163235 1.4332 2021-05-28 00:52:55 1622163175 1.4416 2021-05-28 00:51:55 1622163115 1.4442 2021-05-28 00:50:55 1622163055 1.4415 2021-05-28 00:49:55 1622162995 1.4409 2021-05-28 00:48:55 1622162935 1.4222 2021-05-28 00:47:55 1622162875 1.4366 2021-05-28 00:46:55 1622162815 1.4374 2021-05-28 00:45:55 1622162755 1.4234 2021-05-28 00:44:55 1622162695 1.4253 2021-05-28 00:43:55 1622162635 1.4312 2021-05-28 00:42:55 1622162575 1.4313 2021-05-28 00:41:55 1622162515 1.4310 2021-05-28 00:40:55 1622162455 1.4312 2021-05-28 00:39:55 1622162395 1.4195 2021-05-28 00:38:55 1622162335 1.4282 2021-05-28 00:37:55 1622162275 1.4275 2021-05-28 00:36:55 1622162215 1.4448 2021-05-28 00:35:55 1622162155 1.4287 2021-05-28 00:34:55 1622162095 1.4520 2021-05-28 00:33:55 1622162035 1.4161 2021-05-28 00:32:55 1622161975 1.4382 2021-05-28 00:31:55 1622161915 1.4334 2021-05-28 00:30:55 1622161855 1.4347 2021-05-28 00:29:55 1622161795 1.4392 2021-05-28 00:28:55 1622161735 1.4242 2021-05-28 00:27:55 1622161675 1.4268 2021-05-28 00:26:55 1622161615 1.4340 2021-05-28 00:25:55 1622161555 1.4429 2021-05-28 00:24:55 1622161495 1.4299 2021-05-28 00:23:55 1622161435 1.4100 2021-05-28 00:22:55 1622161375 1.4319 2021-05-28 00:21:55 1622161315 1.4392 2021-05-28 00:20:55 1622161255 1.4422 2021-05-28 00:19:55 1622161195 1.4187 2021-05-28 00:18:55 1622161135 1.4382 2021-05-28 00:17:55 1622161075 1.4121 2021-05-28 00:16:55 1622161015 1.4252 2021-05-28 00:15:55 1622160955 1.4181 2021-05-28 00:14:55 1622160895 1.4383 2021-05-28 00:13:55 1622160835 1.4230 2021-05-28 00:12:55 1622160775 1.4092 2021-05-28 00:11:55 1622160715 1.4148 2021-05-28 00:10:55 1622160655 1.4360 2021-05-28 00:09:55 1622160595 1.4400 2021-05-28 00:08:55 1622160535 1.4349 2021-05-28 00:07:55 1622160475 1.4460 2021-05-28 00:06:55 1622160415 1.4384 2021-05-28 00:05:55 1622160355 1.4389 2021-05-28 00:04:55 1622160295 1.4414 2021-05-28 00:03:55 1622160235 1.4229 2021-05-28 00:02:55 1622160175 1.4563 2021-05-28 00:01:55 1622160115 1.4342 2021-05-28 00:00:55 1622160055 1.4448