#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:55 1622159995 1.4346 2021-05-27 23:58:55 1622159935 1.4526 2021-05-27 23:57:55 1622159875 1.4338 2021-05-27 23:56:55 1622159815 1.4153 2021-05-27 23:55:55 1622159755 1.4254 2021-05-27 23:54:55 1622159695 1.4197 2021-05-27 23:53:55 1622159635 1.4300 2021-05-27 23:52:55 1622159575 1.4255 2021-05-27 23:51:55 1622159515 1.4461 2021-05-27 23:50:55 1622159455 1.4523 2021-05-27 23:49:55 1622159395 1.4421 2021-05-27 23:48:55 1622159335 1.4761 2021-05-27 23:47:55 1622159275 1.4738 2021-05-27 23:46:55 1622159215 1.4644 2021-05-27 23:45:55 1622159155 1.4540 2021-05-27 23:44:55 1622159095 1.4391 2021-05-27 23:43:55 1622159035 1.4480 2021-05-27 23:42:55 1622158975 1.4419 2021-05-27 23:41:55 1622158915 1.4606 2021-05-27 23:40:55 1622158855 1.4443 2021-05-27 23:39:55 1622158795 1.4827 2021-05-27 23:38:55 1622158735 1.4464 2021-05-27 23:37:55 1622158675 1.4814 2021-05-27 23:36:55 1622158615 1.4818 2021-05-27 23:35:55 1622158555 1.4685 2021-05-27 23:34:55 1622158495 1.4769 2021-05-27 23:33:55 1622158435 1.4560 2021-05-27 23:32:55 1622158375 1.4769 2021-05-27 23:31:55 1622158315 1.4508 2021-05-27 23:30:55 1622158255 1.4547 2021-05-27 23:29:55 1622158195 1.4521 2021-05-27 23:28:55 1622158135 1.4518 2021-05-27 23:27:55 1622158075 1.4573 2021-05-27 23:26:55 1622158015 1.4496 2021-05-27 23:25:55 1622157955 1.4405 2021-05-27 23:24:55 1622157895 1.4772 2021-05-27 23:23:55 1622157835 1.4821 2021-05-27 23:22:55 1622157775 1.4582 2021-05-27 23:21:55 1622157715 1.4478 2021-05-27 23:20:55 1622157655 1.4285 2021-05-27 23:19:55 1622157595 1.4466 2021-05-27 23:18:55 1622157535 1.4335 2021-05-27 23:17:55 1622157475 1.4262 2021-05-27 23:16:55 1622157415 1.4415 2021-05-27 23:15:55 1622157355 1.4457 2021-05-27 23:14:55 1622157295 1.4135 2021-05-27 23:13:55 1622157235 1.4230 2021-05-27 23:12:55 1622157175 1.4517 2021-05-27 23:11:55 1622157115 1.4167 2021-05-27 23:10:55 1622157055 1.4602 2021-05-27 23:09:55 1622156995 1.4527 2021-05-27 23:08:55 1622156935 1.4325 2021-05-27 23:07:55 1622156875 1.4142 2021-05-27 23:06:55 1622156815 1.4177 2021-05-27 23:05:55 1622156755 1.4789 2021-05-27 23:04:55 1622156695 1.4378 2021-05-27 23:03:55 1622156635 1.4483 2021-05-27 23:02:55 1622156575 1.4301 2021-05-27 23:01:55 1622156515 1.4508 2021-05-27 23:00:55 1622156455 1.4269 2021-05-27 22:59:55 1622156395 1.4175 2021-05-27 22:58:55 1622156335 1.4405 2021-05-27 22:57:55 1622156275 1.4573 2021-05-27 22:56:55 1622156215 1.4507 2021-05-27 22:55:55 1622156155 1.4467 2021-05-27 22:54:55 1622156095 1.4181 2021-05-27 22:53:55 1622156035 1.4227 2021-05-27 22:52:55 1622155975 1.4329 2021-05-27 22:51:55 1622155915 1.4416 2021-05-27 22:50:55 1622155855 1.4308 2021-05-27 22:49:55 1622155795 1.4458 2021-05-27 22:48:55 1622155735 1.4219 2021-05-27 22:47:55 1622155675 1.4205 2021-05-27 22:46:55 1622155615 1.4172 2021-05-27 22:45:55 1622155555 1.4267 2021-05-27 22:44:55 1622155495 1.4443 2021-05-27 22:43:55 1622155435 1.4548 2021-05-27 22:42:55 1622155375 1.4348 2021-05-27 22:41:55 1622155315 1.4379 2021-05-27 22:40:55 1622155255 1.4489 2021-05-27 22:39:55 1622155195 1.4472 2021-05-27 22:38:55 1622155135 1.4326 2021-05-27 22:37:55 1622155075 1.3927 2021-05-27 22:36:55 1622155015 1.3994 2021-05-27 22:35:55 1622154955 1.4242 2021-05-27 22:34:55 1622154895 1.3917 2021-05-27 22:33:55 1622154835 1.4264 2021-05-27 22:32:55 1622154775 1.4415 2021-05-27 22:31:55 1622154715 1.3926 2021-05-27 22:30:55 1622154655 1.4161 2021-05-27 22:29:55 1622154595 1.4306 2021-05-27 22:28:55 1622154535 1.4278 2021-05-27 22:27:55 1622154475 1.4158 2021-05-27 22:26:55 1622154415 1.4415 2021-05-27 22:25:55 1622154355 1.4233 2021-05-27 22:24:55 1622154295 1.4205 2021-05-27 22:23:55 1622154235 1.4339 2021-05-27 22:22:55 1622154175 1.4308 2021-05-27 22:21:55 1622154115 1.4463 2021-05-27 22:20:55 1622154055 1.4308 2021-05-27 22:19:55 1622153995 1.4469 2021-05-27 22:18:55 1622153935 1.4542 2021-05-27 22:17:55 1622153875 1.4651 2021-05-27 22:16:55 1622153815 1.4440 2021-05-27 22:15:55 1622153755 1.4263 2021-05-27 22:14:55 1622153695 1.4420 2021-05-27 22:13:55 1622153635 1.4280 2021-05-27 22:12:55 1622153575 1.4447 2021-05-27 22:11:55 1622153515 1.4298 2021-05-27 22:10:55 1622153455 1.4451 2021-05-27 22:09:55 1622153395 1.4562 2021-05-27 22:08:55 1622153335 1.4460 2021-05-27 22:07:55 1622153275 1.4388 2021-05-27 22:06:56 1622153216 1.4594 2021-05-27 22:05:55 1622153155 1.4406 2021-05-27 22:04:55 1622153095 1.4012 2021-05-27 22:03:55 1622153035 1.4427 2021-05-27 22:02:55 1622152975 1.4260 2021-05-27 22:01:55 1622152915 1.4352 2021-05-27 22:00:55 1622152855 1.4276 2021-05-27 21:59:55 1622152795 1.4305 2021-05-27 21:58:55 1622152735 1.4299 2021-05-27 21:57:55 1622152675 1.4454 2021-05-27 21:56:55 1622152615 1.4446 2021-05-27 21:55:55 1622152555 1.4544 2021-05-27 21:54:55 1622152495 1.4429 2021-05-27 21:53:55 1622152435 1.4310 2021-05-27 21:52:55 1622152375 1.4263 2021-05-27 21:51:55 1622152315 1.4216 2021-05-27 21:50:55 1622152255 1.4169 2021-05-27 21:49:55 1622152195 1.4138 2021-05-27 21:48:55 1622152135 1.4154 2021-05-27 21:47:55 1622152075 1.4206 2021-05-27 21:46:55 1622152015 1.4058 2021-05-27 21:45:55 1622151955 1.4077 2021-05-27 21:44:55 1622151895 1.4256 2021-05-27 21:43:55 1622151835 1.3929 2021-05-27 21:42:55 1622151775 1.3985 2021-05-27 21:41:55 1622151715 1.3974 2021-05-27 21:40:55 1622151655 1.4064 2021-05-27 21:39:55 1622151595 1.4179 2021-05-27 21:38:55 1622151535 1.4141 2021-05-27 21:37:55 1622151475 1.4401 2021-05-27 21:36:55 1622151415 1.4196 2021-05-27 21:35:55 1622151355 1.4062 2021-05-27 21:34:55 1622151295 1.4230 2021-05-27 21:33:55 1622151235 1.4466 2021-05-27 21:32:55 1622151175 1.4298 2021-05-27 21:31:55 1622151115 1.4170 2021-05-27 21:30:55 1622151055 1.3884 2021-05-27 21:29:55 1622150995 1.4058 2021-05-27 21:28:55 1622150935 1.4473 2021-05-27 21:27:55 1622150875 1.4781 2021-05-27 21:26:55 1622150815 1.4525 2021-05-27 21:25:55 1622150755 1.4396 2021-05-27 21:24:55 1622150695 1.4192 2021-05-27 21:23:55 1622150635 1.4195 2021-05-27 21:22:55 1622150575 1.4303 2021-05-27 21:21:55 1622150515 1.4166 2021-05-27 21:20:55 1622150455 1.4160 2021-05-27 21:19:55 1622150395 1.3825 2021-05-27 21:18:55 1622150335 1.3729 2021-05-27 21:17:55 1622150275 1.4097 2021-05-27 21:16:55 1622150215 1.4169 2021-05-27 21:15:55 1622150155 1.4014 2021-05-27 21:14:55 1622150095 1.4231 2021-05-27 21:13:55 1622150035 1.4031 2021-05-27 21:12:55 1622149975 1.4115 2021-05-27 21:11:55 1622149915 1.4201 2021-05-27 21:10:55 1622149855 1.4347 2021-05-27 21:09:55 1622149795 1.4490 2021-05-27 21:08:55 1622149735 1.4152 2021-05-27 21:07:55 1622149675 1.4328 2021-05-27 21:06:55 1622149615 1.4094 2021-05-27 21:05:55 1622149555 1.4073 2021-05-27 21:04:55 1622149495 1.4420 2021-05-27 21:03:55 1622149435 1.4318 2021-05-27 21:02:55 1622149375 1.4466 2021-05-27 21:01:55 1622149315 1.4267 2021-05-27 21:00:55 1622149255 1.4400 2021-05-27 20:59:55 1622149195 1.4185 2021-05-27 20:58:55 1622149135 1.4273 2021-05-27 20:57:55 1622149075 1.4175 2021-05-27 20:56:55 1622149015 1.4395 2021-05-27 20:55:55 1622148955 1.4542 2021-05-27 20:54:55 1622148895 1.4399 2021-05-27 20:53:55 1622148835 1.4458 2021-05-27 20:52:55 1622148775 1.4274 2021-05-27 20:51:55 1622148715 1.4229 2021-05-27 20:50:55 1622148655 1.4354 2021-05-27 20:49:55 1622148595 1.4160 2021-05-27 20:48:55 1622148535 1.4490 2021-05-27 20:47:55 1622148475 1.4256 2021-05-27 20:46:55 1622148415 1.4335 2021-05-27 20:45:55 1622148355 1.4371 2021-05-27 20:44:55 1622148295 1.4495 2021-05-27 20:43:55 1622148235 1.4790 2021-05-27 20:42:55 1622148175 1.4656 2021-05-27 20:41:55 1622148115 1.4278 2021-05-27 20:40:55 1622148055 1.4179 2021-05-27 20:39:55 1622147995 1.4250 2021-05-27 20:38:55 1622147935 1.4169 2021-05-27 20:37:55 1622147875 1.4232 2021-05-27 20:36:55 1622147815 1.3885 2021-05-27 20:35:55 1622147755 1.4184 2021-05-27 20:34:55 1622147695 1.4238 2021-05-27 20:33:55 1622147635 1.4133 2021-05-27 20:32:55 1622147575 1.4151 2021-05-27 20:31:55 1622147515 1.4269 2021-05-27 20:30:55 1622147455 1.4218 2021-05-27 20:29:55 1622147395 1.4167 2021-05-27 20:28:55 1622147335 1.4212 2021-05-27 20:27:55 1622147275 1.3963 2021-05-27 20:26:55 1622147215 1.4328 2021-05-27 20:25:55 1622147155 1.4070 2021-05-27 20:24:55 1622147095 1.4423 2021-05-27 20:23:55 1622147035 1.4281 2021-05-27 20:22:55 1622146975 1.4444 2021-05-27 20:21:55 1622146915 1.4391 2021-05-27 20:20:55 1622146855 1.4391 2021-05-27 20:19:55 1622146795 1.4414 2021-05-27 20:18:55 1622146735 1.4351 2021-05-27 20:17:55 1622146675 1.4238 2021-05-27 20:16:55 1622146615 1.4305 2021-05-27 20:15:55 1622146555 1.4552 2021-05-27 20:14:55 1622146495 1.4340 2021-05-27 20:13:55 1622146435 1.4238 2021-05-27 20:12:55 1622146375 1.4416 2021-05-27 20:11:55 1622146315 1.4450 2021-05-27 20:10:55 1622146255 1.4412 2021-05-27 20:09:55 1622146195 1.4238 2021-05-27 20:08:55 1622146135 1.4512 2021-05-27 20:07:55 1622146075 1.4251 2021-05-27 20:06:55 1622146015 1.4333 2021-05-27 20:05:55 1622145955 1.4667 2021-05-27 20:04:55 1622145895 1.4482 2021-05-27 20:03:55 1622145835 1.4540 2021-05-27 20:02:55 1622145775 1.4538 2021-05-27 20:01:55 1622145715 1.4416 2021-05-27 20:00:55 1622145655 1.4495 2021-05-27 19:59:55 1622145595 1.4668 2021-05-27 19:58:55 1622145535 1.4520 2021-05-27 19:57:55 1622145475 1.4420 2021-05-27 19:56:55 1622145415 1.4665 2021-05-27 19:55:55 1622145355 1.4547 2021-05-27 19:54:55 1622145295 1.4566 2021-05-27 19:53:55 1622145235 1.4373 2021-05-27 19:52:55 1622145175 1.4360 2021-05-27 19:51:55 1622145115 1.4566 2021-05-27 19:50:55 1622145055 1.4522 2021-05-27 19:49:55 1622144995 1.4468 2021-05-27 19:48:55 1622144935 1.4400 2021-05-27 19:47:55 1622144875 1.4327 2021-05-27 19:46:55 1622144815 1.4518 2021-05-27 19:45:55 1622144755 1.4383 2021-05-27 19:44:55 1622144695 1.4397 2021-05-27 19:43:55 1622144635 1.4237 2021-05-27 19:42:55 1622144575 1.4513 2021-05-27 19:41:55 1622144515 1.4592 2021-05-27 19:40:55 1622144455 1.4522 2021-05-27 19:39:55 1622144395 1.4286 2021-05-27 19:38:55 1622144335 1.4457 2021-05-27 19:37:55 1622144275 1.4626 2021-05-27 19:36:55 1622144215 1.4545 2021-05-27 19:35:55 1622144155 1.4625 2021-05-27 19:34:55 1622144095 1.4302 2021-05-27 19:33:55 1622144035 1.4345 2021-05-27 19:32:55 1622143975 1.4256 2021-05-27 19:31:55 1622143915 1.4368 2021-05-27 19:30:55 1622143855 1.4177 2021-05-27 19:29:55 1622143795 1.4229 2021-05-27 19:28:55 1622143735 1.4370 2021-05-27 19:27:55 1622143675 1.4378 2021-05-27 19:26:55 1622143615 1.4351 2021-05-27 19:25:55 1622143555 1.4261 2021-05-27 19:24:55 1622143495 1.4232 2021-05-27 19:23:55 1622143435 1.4161 2021-05-27 19:22:55 1622143375 1.4218 2021-05-27 19:21:55 1622143315 1.4338 2021-05-27 19:20:55 1622143255 1.4318 2021-05-27 19:19:55 1622143195 1.4305 2021-05-27 19:18:56 1622143136 1.4036 2021-05-27 19:17:55 1622143075 1.4380 2021-05-27 19:16:55 1622143015 1.4514 2021-05-27 19:15:55 1622142955 1.4421 2021-05-27 19:14:55 1622142895 1.4555 2021-05-27 19:13:55 1622142835 1.4436 2021-05-27 19:12:55 1622142775 1.4575 2021-05-27 19:11:55 1622142715 1.4626 2021-05-27 19:10:55 1622142655 1.4494 2021-05-27 19:09:55 1622142595 1.4321 2021-05-27 19:08:55 1622142535 1.4460 2021-05-27 19:07:55 1622142475 1.4573 2021-05-27 19:06:55 1622142415 1.4392 2021-05-27 19:05:55 1622142355 1.4319 2021-05-27 19:04:55 1622142295 1.4473 2021-05-27 19:03:55 1622142235 1.4594 2021-05-27 19:02:55 1622142175 1.4327 2021-05-27 19:01:55 1622142115 1.4492 2021-05-27 19:00:55 1622142055 1.4286 2021-05-27 18:59:55 1622141995 1.4519 2021-05-27 18:58:55 1622141935 1.4733 2021-05-27 18:57:55 1622141875 1.4498 2021-05-27 18:56:55 1622141815 1.4371 2021-05-27 18:55:55 1622141755 1.4410 2021-05-27 18:54:55 1622141695 1.4321 2021-05-27 18:53:55 1622141635 1.3888 2021-05-27 18:52:55 1622141575 1.4228 2021-05-27 18:51:55 1622141515 1.4041 2021-05-27 18:50:55 1622141455 1.4019 2021-05-27 18:49:55 1622141395 1.4583 2021-05-27 18:48:55 1622141335 1.4255 2021-05-27 18:47:55 1622141275 1.4292 2021-05-27 18:46:55 1622141215 1.4494 2021-05-27 18:45:55 1622141155 1.4543 2021-05-27 18:44:55 1622141095 1.4492 2021-05-27 18:43:55 1622141035 1.4643 2021-05-27 18:42:55 1622140975 1.4632 2021-05-27 18:41:55 1622140915 1.4581 2021-05-27 18:40:55 1622140855 1.4353 2021-05-27 18:39:55 1622140795 1.4439 2021-05-27 18:38:55 1622140735 1.4455 2021-05-27 18:37:55 1622140675 1.4440 2021-05-27 18:36:55 1622140615 1.4651 2021-05-27 18:35:55 1622140555 1.4590 2021-05-27 18:34:55 1622140495 1.4803 2021-05-27 18:33:55 1622140435 1.4518 2021-05-27 18:32:55 1622140375 1.4332 2021-05-27 18:31:55 1622140315 1.4386 2021-05-27 18:30:55 1622140255 1.4309 2021-05-27 18:29:55 1622140195 1.4253 2021-05-27 18:28:55 1622140135 1.4504 2021-05-27 18:27:55 1622140075 1.4581 2021-05-27 18:26:55 1622140015 1.4333 2021-05-27 18:25:55 1622139955 1.4495 2021-05-27 18:24:55 1622139895 1.4412 2021-05-27 18:23:55 1622139835 1.4428 2021-05-27 18:22:55 1622139775 1.4414 2021-05-27 18:21:55 1622139715 1.4572 2021-05-27 18:20:55 1622139655 1.4550 2021-05-27 18:19:55 1622139595 1.4540 2021-05-27 18:18:55 1622139535 1.4461 2021-05-27 18:17:55 1622139475 1.4163 2021-05-27 18:16:55 1622139415 1.4277 2021-05-27 18:15:55 1622139355 1.4319 2021-05-27 18:14:55 1622139295 1.4311 2021-05-27 18:13:55 1622139235 1.4205 2021-05-27 18:12:55 1622139175 1.4230 2021-05-27 18:11:55 1622139115 1.4314 2021-05-27 18:10:55 1622139055 1.4198 2021-05-27 18:09:55 1622138995 1.4444 2021-05-27 18:08:55 1622138935 1.5105 2021-05-27 18:07:55 1622138875 1.4696 2021-05-27 18:06:55 1622138815 1.4662 2021-05-27 18:05:55 1622138755 1.4591 2021-05-27 18:04:55 1622138695 1.4539 2021-05-27 18:03:55 1622138635 1.4320 2021-05-27 18:02:55 1622138575 1.4251 2021-05-27 18:01:55 1622138515 1.4366 2021-05-27 18:00:55 1622138455 1.4192 2021-05-27 17:59:55 1622138395 1.3956 2021-05-27 17:58:55 1622138335 1.4071 2021-05-27 17:57:55 1622138275 1.4395 2021-05-27 17:56:55 1622138215 1.4415 2021-05-27 17:55:55 1622138155 1.4578 2021-05-27 17:54:55 1622138095 1.4596 2021-05-27 17:53:55 1622138035 1.4713 2021-05-27 17:52:55 1622137975 1.4507 2021-05-27 17:51:55 1622137915 1.4470 2021-05-27 17:50:55 1622137855 1.4501 2021-05-27 17:49:55 1622137795 1.4670 2021-05-27 17:48:55 1622137735 1.4830 2021-05-27 17:47:55 1622137675 1.4669 2021-05-27 17:46:55 1622137615 1.4651 2021-05-27 17:45:55 1622137555 1.4675 2021-05-27 17:44:55 1622137495 1.4748 2021-05-27 17:43:55 1622137435 1.4662 2021-05-27 17:42:55 1622137375 1.4671 2021-05-27 17:41:55 1622137315 1.4677 2021-05-27 17:40:55 1622137255 1.4502 2021-05-27 17:39:55 1622137195 1.4613 2021-05-27 17:38:55 1622137135 1.4557 2021-05-27 17:37:55 1622137075 1.4636 2021-05-27 17:36:55 1622137015 1.4758 2021-05-27 17:35:55 1622136955 1.4675 2021-05-27 17:34:55 1622136895 1.4678 2021-05-27 17:33:55 1622136835 1.4756 2021-05-27 17:32:55 1622136775 1.4749 2021-05-27 17:31:55 1622136715 1.4688 2021-05-27 17:30:55 1622136655 1.4687 2021-05-27 17:29:55 1622136595 1.4569 2021-05-27 17:28:55 1622136535 1.4650 2021-05-27 17:27:55 1622136475 1.4587 2021-05-27 17:26:55 1622136415 1.4580 2021-05-27 17:25:55 1622136355 1.4558 2021-05-27 17:24:55 1622136295 1.4594 2021-05-27 17:23:55 1622136235 1.4613 2021-05-27 17:22:55 1622136175 1.4772 2021-05-27 17:21:55 1622136115 1.4818 2021-05-27 17:20:55 1622136055 1.4540 2021-05-27 17:19:55 1622135995 1.4517 2021-05-27 17:18:55 1622135935 1.4544 2021-05-27 17:17:55 1622135875 1.4597 2021-05-27 17:16:55 1622135815 1.4497 2021-05-27 17:15:55 1622135755 1.4759 2021-05-27 17:14:55 1622135695 1.4588 2021-05-27 17:13:55 1622135635 1.4742 2021-05-27 17:12:55 1622135575 1.4835 2021-05-27 17:11:55 1622135515 1.4670 2021-05-27 17:10:55 1622135455 1.4692 2021-05-27 17:09:55 1622135395 1.4478 2021-05-27 17:08:55 1622135335 1.4626 2021-05-27 17:07:55 1622135275 1.4661 2021-05-27 17:06:55 1622135215 1.4697 2021-05-27 17:05:55 1622135155 1.4847 2021-05-27 17:04:55 1622135095 1.4520 2021-05-27 17:03:55 1622135035 1.4753 2021-05-27 17:02:55 1622134975 1.4628 2021-05-27 17:01:55 1622134915 1.4656 2021-05-27 17:00:55 1622134855 1.4596 2021-05-27 16:59:55 1622134795 1.4454 2021-05-27 16:58:55 1622134735 1.4496 2021-05-27 16:57:55 1622134675 1.4327 2021-05-27 16:56:55 1622134615 1.4567 2021-05-27 16:55:55 1622134555 1.4425 2021-05-27 16:54:55 1622134495 1.4621 2021-05-27 16:53:55 1622134435 1.4858 2021-05-27 16:52:55 1622134375 1.4447 2021-05-27 16:51:55 1622134315 1.4466 2021-05-27 16:50:55 1622134255 1.4744 2021-05-27 16:49:55 1622134195 1.4501 2021-05-27 16:48:55 1622134135 1.4808 2021-05-27 16:47:55 1622134075 1.4708 2021-05-27 16:46:55 1622134015 1.4659 2021-05-27 16:45:55 1622133955 1.4567 2021-05-27 16:44:55 1622133895 1.4750 2021-05-27 16:43:55 1622133835 1.4626 2021-05-27 16:42:55 1622133775 1.4630 2021-05-27 16:41:56 1622133716 1.4528 2021-05-27 16:40:55 1622133655 1.4538 2021-05-27 16:39:55 1622133595 1.4591 2021-05-27 16:38:55 1622133535 1.4684 2021-05-27 16:37:55 1622133475 1.4596 2021-05-27 16:36:55 1622133415 1.4543 2021-05-27 16:35:55 1622133355 1.4458 2021-05-27 16:34:55 1622133295 1.4438 2021-05-27 16:33:55 1622133235 1.4630 2021-05-27 16:32:55 1622133175 1.4415 2021-05-27 16:31:55 1622133115 1.4511 2021-05-27 16:30:55 1622133055 1.4556 2021-05-27 16:29:55 1622132995 1.4458 2021-05-27 16:28:55 1622132935 1.4547 2021-05-27 16:27:55 1622132875 1.4467 2021-05-27 16:26:55 1622132815 1.4620 2021-05-27 16:25:55 1622132755 1.4663 2021-05-27 16:24:55 1622132695 1.4679 2021-05-27 16:23:55 1622132635 1.4532 2021-05-27 16:22:55 1622132575 1.4422 2021-05-27 16:21:55 1622132515 1.4546 2021-05-27 16:20:55 1622132455 1.4487 2021-05-27 16:19:55 1622132395 1.4624 2021-05-27 16:18:55 1622132335 1.4772 2021-05-27 16:17:55 1622132275 1.4618 2021-05-27 16:16:55 1622132215 1.4457 2021-05-27 16:15:55 1622132155 1.4637 2021-05-27 16:14:55 1622132095 1.4785 2021-05-27 16:13:55 1622132035 1.4456 2021-05-27 16:12:55 1622131975 1.4611 2021-05-27 16:11:55 1622131915 1.4604 2021-05-27 16:10:55 1622131855 1.4556 2021-05-27 16:09:55 1622131795 1.4473 2021-05-27 16:08:55 1622131735 1.4615 2021-05-27 16:07:55 1622131675 1.4400 2021-05-27 16:06:55 1622131615 1.4461 2021-05-27 16:05:55 1622131555 1.4528 2021-05-27 16:04:55 1622131495 1.4645 2021-05-27 16:03:55 1622131435 1.4684 2021-05-27 16:02:55 1622131375 1.4551 2021-05-27 16:01:55 1622131315 1.4234 2021-05-27 16:00:55 1622131255 1.4477 2021-05-27 15:59:55 1622131195 1.4511 2021-05-27 15:58:55 1622131135 1.4728 2021-05-27 15:57:55 1622131075 1.4762 2021-05-27 15:56:55 1622131015 1.4644 2021-05-27 15:55:55 1622130955 1.4496 2021-05-27 15:54:55 1622130895 1.4436 2021-05-27 15:53:55 1622130835 1.4320 2021-05-27 15:52:55 1622130775 1.4249 2021-05-27 15:51:55 1622130715 1.4420 2021-05-27 15:50:55 1622130655 1.4376 2021-05-27 15:49:55 1622130595 1.4185 2021-05-27 15:48:55 1622130535 1.4206 2021-05-27 15:47:55 1622130475 1.4111 2021-05-27 15:46:55 1622130415 1.4281 2021-05-27 15:45:55 1622130355 1.4521 2021-05-27 15:44:55 1622130295 1.4067 2021-05-27 15:43:55 1622130235 1.4536 2021-05-27 15:42:55 1622130175 1.4293 2021-05-27 15:41:55 1622130115 1.4380 2021-05-27 15:40:55 1622130055 1.4551 2021-05-27 15:39:55 1622129995 1.4507 2021-05-27 15:38:55 1622129935 1.4354 2021-05-27 15:37:55 1622129875 1.4393 2021-05-27 15:36:56 1622129816 1.4622 2021-05-27 15:35:55 1622129755 1.4148 2021-05-27 15:34:55 1622129695 1.4313 2021-05-27 15:33:55 1622129635 1.4241 2021-05-27 15:32:55 1622129575 1.4380 2021-05-27 15:31:55 1622129515 1.4321 2021-05-27 15:30:55 1622129455 1.4413 2021-05-27 15:29:55 1622129395 1.4145 2021-05-27 15:28:55 1622129335 1.4275 2021-05-27 15:27:55 1622129275 1.4366 2021-05-27 15:26:55 1622129215 1.4266 2021-05-27 15:25:55 1622129155 1.4382 2021-05-27 15:24:55 1622129095 1.4510 2021-05-27 15:23:55 1622129035 1.4518 2021-05-27 15:22:55 1622128975 1.4302 2021-05-27 15:21:55 1622128915 1.4527 2021-05-27 15:20:55 1622128855 1.4677 2021-05-27 15:19:55 1622128795 1.4667 2021-05-27 15:18:55 1622128735 1.4444 2021-05-27 15:17:55 1622128675 1.4549 2021-05-27 15:16:55 1622128615 1.4355 2021-05-27 15:15:55 1622128555 1.4237 2021-05-27 15:14:55 1622128495 1.4192 2021-05-27 15:13:55 1622128435 1.4273 2021-05-27 15:12:55 1622128375 1.4606 2021-05-27 15:11:55 1622128315 1.4485 2021-05-27 15:10:55 1622128255 1.4546 2021-05-27 15:09:55 1622128195 1.4502 2021-05-27 15:08:55 1622128135 1.4724 2021-05-27 15:07:55 1622128075 1.4552 2021-05-27 15:06:55 1622128015 1.4514 2021-05-27 15:05:55 1622127955 1.4530 2021-05-27 15:04:55 1622127895 1.4561 2021-05-27 15:03:55 1622127835 1.4591 2021-05-27 15:02:55 1622127775 1.4677 2021-05-27 15:01:55 1622127715 1.4564 2021-05-27 15:00:55 1622127655 1.4586 2021-05-27 14:59:55 1622127595 1.4522 2021-05-27 14:58:55 1622127535 1.4586 2021-05-27 14:57:55 1622127475 1.4789 2021-05-27 14:56:55 1622127415 1.4611 2021-05-27 14:55:55 1622127355 1.4513 2021-05-27 14:54:55 1622127295 1.4344 2021-05-27 14:53:55 1622127235 1.4621 2021-05-27 14:52:55 1622127175 1.4331 2021-05-27 14:51:55 1622127115 1.4547 2021-05-27 14:50:55 1622127055 1.4385 2021-05-27 14:49:55 1622126995 1.4509 2021-05-27 14:48:55 1622126935 1.4428 2021-05-27 14:47:55 1622126875 1.4334 2021-05-27 14:46:55 1622126815 1.4621 2021-05-27 14:45:55 1622126755 1.4670 2021-05-27 14:44:55 1622126695 1.4678 2021-05-27 14:43:55 1622126635 1.4504 2021-05-27 14:42:55 1622126575 1.4440 2021-05-27 14:41:55 1622126515 1.4527 2021-05-27 14:40:55 1622126455 1.4570 2021-05-27 14:39:55 1622126395 1.4344 2021-05-27 14:38:55 1622126335 1.4507 2021-05-27 14:37:55 1622126275 1.4332 2021-05-27 14:36:55 1622126215 1.4467 2021-05-27 14:35:55 1622126155 1.4572 2021-05-27 14:34:55 1622126095 1.4575 2021-05-27 14:33:55 1622126035 1.4312 2021-05-27 14:32:55 1622125975 1.4541 2021-05-27 14:31:55 1622125915 1.4467 2021-05-27 14:30:55 1622125855 1.4476 2021-05-27 14:29:55 1622125795 1.4499 2021-05-27 14:28:55 1622125735 1.4361 2021-05-27 14:27:55 1622125675 1.4347 2021-05-27 14:26:55 1622125615 1.4508 2021-05-27 14:25:55 1622125555 1.4565 2021-05-27 14:24:55 1622125495 1.4562 2021-05-27 14:23:55 1622125435 1.4550 2021-05-27 14:22:55 1622125375 1.4517 2021-05-27 14:21:55 1622125315 1.4395 2021-05-27 14:20:55 1622125255 1.4169 2021-05-27 14:19:55 1622125195 1.4619 2021-05-27 14:18:55 1622125135 1.4522 2021-05-27 14:17:55 1622125075 1.4517 2021-05-27 14:16:55 1622125015 1.4389 2021-05-27 14:15:55 1622124955 1.4400 2021-05-27 14:14:55 1622124895 1.4385 2021-05-27 14:13:55 1622124835 1.4429 2021-05-27 14:12:55 1622124775 1.4468 2021-05-27 14:11:55 1622124715 1.4433 2021-05-27 14:10:55 1622124655 1.4407 2021-05-27 14:09:55 1622124595 1.4458 2021-05-27 14:08:55 1622124535 1.4344 2021-05-27 14:07:55 1622124475 1.4388 2021-05-27 14:06:55 1622124415 1.4437 2021-05-27 14:05:55 1622124355 1.4226 2021-05-27 14:04:55 1622124295 1.4134 2021-05-27 14:03:55 1622124235 1.4300 2021-05-27 14:02:55 1622124175 1.4134 2021-05-27 14:01:55 1622124115 1.4405 2021-05-27 14:00:55 1622124055 1.4289 2021-05-27 13:59:55 1622123995 1.4244 2021-05-27 13:58:55 1622123935 1.4105 2021-05-27 13:57:55 1622123875 1.4454 2021-05-27 13:56:55 1622123815 1.4681 2021-05-27 13:55:55 1622123755 1.4513 2021-05-27 13:54:55 1622123695 1.4441 2021-05-27 13:53:55 1622123635 1.4453 2021-05-27 13:52:55 1622123575 1.4501 2021-05-27 13:51:55 1622123515 1.4283 2021-05-27 13:50:55 1622123455 1.4357 2021-05-27 13:49:55 1622123395 1.3949 2021-05-27 13:48:55 1622123335 1.4403 2021-05-27 13:47:55 1622123275 1.4531 2021-05-27 13:46:55 1622123215 1.4725 2021-05-27 13:45:55 1622123155 1.4606 2021-05-27 13:44:55 1622123095 1.4543 2021-05-27 13:43:55 1622123035 1.4444 2021-05-27 13:42:55 1622122975 1.4354 2021-05-27 13:41:55 1622122915 1.4148 2021-05-27 13:40:55 1622122855 1.4207 2021-05-27 13:39:55 1622122795 1.4185 2021-05-27 13:38:56 1622122736 1.4300 2021-05-27 13:37:55 1622122675 1.4152 2021-05-27 13:36:55 1622122615 1.4591 2021-05-27 13:35:55 1622122555 1.4276 2021-05-27 13:34:55 1622122495 1.4164 2021-05-27 13:33:55 1622122435 1.4359 2021-05-27 13:32:55 1622122375 1.4770 2021-05-27 13:31:55 1622122315 1.4246 2021-05-27 13:30:55 1622122255 1.4590 2021-05-27 13:29:55 1622122195 1.4437 2021-05-27 13:28:55 1622122135 1.4747 2021-05-27 13:27:55 1622122075 1.4489 2021-05-27 13:26:55 1622122015 1.4375 2021-05-27 13:25:55 1622121955 1.4738 2021-05-27 13:24:55 1622121895 1.4539 2021-05-27 13:23:55 1622121835 1.4635 2021-05-27 13:22:55 1622121775 1.4902 2021-05-27 13:21:55 1622121715 1.4749 2021-05-27 13:20:55 1622121655 1.4628 2021-05-27 13:19:55 1622121595 1.4621 2021-05-27 13:18:55 1622121535 1.4869 2021-05-27 13:17:55 1622121475 1.4919 2021-05-27 13:16:55 1622121415 1.4955 2021-05-27 13:15:55 1622121355 1.4916 2021-05-27 13:14:55 1622121295 1.4912 2021-05-27 13:13:55 1622121235 1.4928 2021-05-27 13:12:55 1622121175 1.5247 2021-05-27 13:11:55 1622121115 1.5064 2021-05-27 13:10:55 1622121055 1.4976 2021-05-27 13:09:55 1622120995 1.4866 2021-05-27 13:08:55 1622120935 1.4719 2021-05-27 13:07:55 1622120875 1.4649 2021-05-27 13:06:55 1622120815 1.4903 2021-05-27 13:05:55 1622120755 1.4911 2021-05-27 13:04:55 1622120695 1.4659 2021-05-27 13:03:55 1622120635 1.4831 2021-05-27 13:02:55 1622120575 1.4417 2021-05-27 13:01:55 1622120515 1.4495 2021-05-27 13:00:55 1622120455 1.4587 2021-05-27 12:59:55 1622120395 1.4519 2021-05-27 12:58:55 1622120335 1.4399 2021-05-27 12:57:55 1622120275 1.4409 2021-05-27 12:56:55 1622120215 1.4428 2021-05-27 12:55:55 1622120155 1.4584 2021-05-27 12:54:55 1622120095 1.4339 2021-05-27 12:53:55 1622120035 1.4330 2021-05-27 12:52:55 1622119975 1.4394 2021-05-27 12:51:55 1622119915 1.4753 2021-05-27 12:50:55 1622119855 1.4575 2021-05-27 12:49:55 1622119795 1.4770 2021-05-27 12:48:55 1622119735 1.4670 2021-05-27 12:47:55 1622119675 1.4718 2021-05-27 12:46:55 1622119615 1.4714 2021-05-27 12:45:55 1622119555 1.4878 2021-05-27 12:44:55 1622119495 1.4542 2021-05-27 12:43:55 1622119435 1.4664 2021-05-27 12:42:55 1622119375 1.4508 2021-05-27 12:41:55 1622119315 1.4641 2021-05-27 12:40:55 1622119255 1.4897 2021-05-27 12:39:55 1622119195 1.4739 2021-05-27 12:38:55 1622119135 1.4677 2021-05-27 12:37:55 1622119075 1.4603 2021-05-27 12:36:55 1622119015 1.4858 2021-05-27 12:35:55 1622118955 1.4859 2021-05-27 12:34:55 1622118895 1.4912 2021-05-27 12:32:55 1622118775 1.4612 2021-05-27 12:31:55 1622118715 1.4636 2021-05-27 12:30:55 1622118655 1.4524 2021-05-27 12:29:55 1622118595 1.4581 2021-05-27 12:28:55 1622118535 1.4710 2021-05-27 12:27:55 1622118475 1.4755 2021-05-27 12:26:55 1622118415 1.4660 2021-05-27 12:25:55 1622118355 1.4659 2021-05-27 12:24:55 1622118295 1.4801 2021-05-27 12:23:55 1622118235 1.4567 2021-05-27 12:22:55 1622118175 1.4600 2021-05-27 12:21:55 1622118115 1.4767 2021-05-27 12:20:55 1622118055 1.4547 2021-05-27 12:19:55 1622117995 1.4575 2021-05-27 12:18:55 1622117935 1.4631 2021-05-27 12:17:55 1622117875 1.4636 2021-05-27 12:16:55 1622117815 1.4512 2021-05-27 12:15:55 1622117755 1.4784 2021-05-27 12:14:55 1622117695 1.4841 2021-05-27 12:13:55 1622117635 1.4711 2021-05-27 12:12:55 1622117575 1.4643 2021-05-27 12:11:55 1622117515 1.4652 2021-05-27 12:10:55 1622117455 1.4796 2021-05-27 12:09:55 1622117395 1.4587 2021-05-27 12:08:55 1622117335 1.4622 2021-05-27 12:07:55 1622117275 1.4464 2021-05-27 12:06:55 1622117215 1.4477 2021-05-27 12:05:55 1622117155 1.4539 2021-05-27 12:04:55 1622117095 1.4485 2021-05-27 12:03:55 1622117035 1.4515 2021-05-27 12:02:55 1622116975 1.4359 2021-05-27 12:01:55 1622116915 1.4495 2021-05-27 12:00:55 1622116855 1.4616 2021-05-27 11:59:55 1622116795 1.4327 2021-05-27 11:58:55 1622116735 1.4327 2021-05-27 11:57:55 1622116675 1.4471 2021-05-27 11:56:55 1622116615 1.4361 2021-05-27 11:55:55 1622116555 1.4525 2021-05-27 11:54:55 1622116495 1.4342 2021-05-27 11:53:55 1622116435 1.4466 2021-05-27 11:52:55 1622116375 1.4508 2021-05-27 11:51:55 1622116315 1.4405 2021-05-27 11:50:55 1622116255 1.4436 2021-05-27 11:49:55 1622116195 1.4341 2021-05-27 11:48:55 1622116135 1.4501 2021-05-27 11:47:55 1622116075 1.4398 2021-05-27 11:46:55 1622116015 1.4506 2021-05-27 11:45:55 1622115955 1.4446 2021-05-27 11:44:55 1622115895 1.4552 2021-05-27 11:43:55 1622115835 1.4361 2021-05-27 11:42:55 1622115775 1.4479 2021-05-27 11:41:55 1622115715 1.4359 2021-05-27 11:40:55 1622115655 1.4544 2021-05-27 11:39:55 1622115595 1.4330 2021-05-27 11:38:55 1622115535 1.4204 2021-05-27 11:37:55 1622115475 1.4281 2021-05-27 11:36:55 1622115415 1.4339 2021-05-27 11:35:55 1622115355 1.4335 2021-05-27 11:34:55 1622115295 1.4252 2021-05-27 11:33:55 1622115235 1.4384 2021-05-27 11:32:55 1622115175 1.4283 2021-05-27 11:31:55 1622115115 1.4505 2021-05-27 11:30:55 1622115055 1.4455 2021-05-27 11:29:55 1622114995 1.4599 2021-05-27 11:28:55 1622114935 1.4534 2021-05-27 11:27:55 1622114875 1.4478 2021-05-27 11:26:55 1622114815 1.4323 2021-05-27 11:25:55 1622114755 1.4291 2021-05-27 11:24:55 1622114695 1.4349 2021-05-27 11:23:55 1622114635 1.4433 2021-05-27 11:22:55 1622114575 1.4576 2021-05-27 11:21:55 1622114515 1.4336 2021-05-27 11:20:55 1622114455 1.4684 2021-05-27 11:19:55 1622114395 1.4565 2021-05-27 11:18:55 1622114335 1.4170 2021-05-27 11:17:55 1622114275 1.4494 2021-05-27 11:16:55 1622114215 1.4416 2021-05-27 11:15:55 1622114155 1.4488 2021-05-27 11:14:55 1622114095 1.4350 2021-05-27 11:13:55 1622114035 1.3741 2021-05-27 11:12:55 1622113975 1.4725 2021-05-27 11:11:55 1622113915 1.4815 2021-05-27 11:10:55 1622113855 1.4498 2021-05-27 11:09:55 1622113795 1.4542 2021-05-27 11:08:55 1622113735 1.4654 2021-05-27 11:07:55 1622113675 1.4633 2021-05-27 11:06:55 1622113615 1.4600 2021-05-27 11:05:55 1622113555 1.4697 2021-05-27 11:04:55 1622113495 1.4503 2021-05-27 11:03:55 1622113435 1.4456 2021-05-27 11:02:55 1622113375 1.4634 2021-05-27 11:01:55 1622113315 1.4328 2021-05-27 11:00:55 1622113255 1.4497 2021-05-27 10:59:55 1622113195 1.4591 2021-05-27 10:58:56 1622113136 1.4472 2021-05-27 10:57:55 1622113075 1.4353 2021-05-27 10:56:55 1622113015 1.4705 2021-05-27 10:55:55 1622112955 1.4361 2021-05-27 10:54:55 1622112895 1.4653 2021-05-27 10:53:55 1622112835 1.4682 2021-05-27 10:52:55 1622112775 1.4635 2021-05-27 10:51:55 1622112715 1.4744 2021-05-27 10:50:55 1622112655 1.4666 2021-05-27 10:49:55 1622112595 1.4719 2021-05-27 10:48:55 1622112535 1.4269 2021-05-27 10:47:55 1622112475 1.4218 2021-05-27 10:46:55 1622112415 1.4396 2021-05-27 10:45:55 1622112355 1.4274 2021-05-27 10:44:55 1622112295 1.4251 2021-05-27 10:43:55 1622112235 1.4344 2021-05-27 10:42:55 1622112175 1.4417 2021-05-27 10:41:55 1622112115 1.4283 2021-05-27 10:40:55 1622112055 1.4434 2021-05-27 10:39:55 1622111995 1.4193 2021-05-27 10:38:55 1622111935 1.4810 2021-05-27 10:37:55 1622111875 1.4343 2021-05-27 10:36:55 1622111815 1.4258 2021-05-27 10:35:55 1622111755 1.4246 2021-05-27 10:34:55 1622111695 1.4530 2021-05-27 10:33:55 1622111635 1.4322 2021-05-27 10:32:55 1622111575 1.4341 2021-05-27 10:31:55 1622111515 1.4283 2021-05-27 10:30:55 1622111455 1.4038 2021-05-27 10:29:55 1622111395 1.4301 2021-05-27 10:28:55 1622111335 1.4087 2021-05-27 10:27:55 1622111275 1.4070 2021-05-27 10:26:55 1622111215 1.4239 2021-05-27 10:25:55 1622111155 1.3960 2021-05-27 10:24:55 1622111095 1.4021 2021-05-27 10:23:55 1622111035 1.4232 2021-05-27 10:22:55 1622110975 1.4047 2021-05-27 10:21:55 1622110915 1.4215 2021-05-27 10:20:55 1622110855 1.3647 2021-05-27 10:19:55 1622110795 1.4144 2021-05-27 10:18:55 1622110735 1.3994 2021-05-27 10:17:55 1622110675 1.4311 2021-05-27 10:16:55 1622110615 1.4226 2021-05-27 10:15:55 1622110555 1.4151 2021-05-27 10:14:55 1622110495 1.4504 2021-05-27 10:13:55 1622110435 1.4329 2021-05-27 10:12:55 1622110375 1.4168 2021-05-27 10:11:55 1622110315 1.4174 2021-05-27 10:10:55 1622110255 1.4535 2021-05-27 10:09:55 1622110195 1.4538 2021-05-27 10:08:55 1622110135 1.4213 2021-05-27 10:07:55 1622110075 1.4025 2021-05-27 10:06:55 1622110015 1.4183 2021-05-27 10:05:55 1622109955 1.4283 2021-05-27 10:04:55 1622109895 1.4162 2021-05-27 10:03:55 1622109835 1.4252 2021-05-27 10:02:55 1622109775 1.4231 2021-05-27 10:01:55 1622109715 1.4323 2021-05-27 10:00:55 1622109655 1.4273 2021-05-27 09:59:55 1622109595 1.4173 2021-05-27 09:58:55 1622109535 1.4173 2021-05-27 09:57:55 1622109475 1.4389 2021-05-27 09:56:55 1622109415 1.4329 2021-05-27 09:55:55 1622109355 1.4102 2021-05-27 09:54:55 1622109295 1.4111 2021-05-27 09:53:55 1622109235 1.4193 2021-05-27 09:52:55 1622109175 1.4355 2021-05-27 09:51:55 1622109115 1.4199 2021-05-27 09:50:55 1622109055 1.4246 2021-05-27 09:49:55 1622108995 1.4140 2021-05-27 09:48:55 1622108935 1.4168 2021-05-27 09:47:55 1622108875 1.3844 2021-05-27 09:46:55 1622108815 1.4072 2021-05-27 09:45:55 1622108755 1.4376 2021-05-27 09:44:55 1622108695 1.4491 2021-05-27 09:43:55 1622108635 1.5358 2021-05-27 09:42:55 1622108575 1.5165 2021-05-27 09:41:55 1622108515 1.4937 2021-05-27 09:40:55 1622108455 1.5074 2021-05-27 09:39:55 1622108395 1.5303 2021-05-27 09:38:55 1622108335 1.5515 2021-05-27 09:37:55 1622108275 1.5676 2021-05-27 09:36:55 1622108215 1.5397 2021-05-27 09:35:55 1622108155 1.5215 2021-05-27 09:34:55 1622108095 1.4617 2021-05-27 09:33:55 1622108035 1.4380 2021-05-27 09:32:55 1622107975 1.4267 2021-05-27 09:31:55 1622107915 1.4458 2021-05-27 09:30:55 1622107855 1.5029 2021-05-27 09:29:55 1622107795 1.4808 2021-05-27 09:28:55 1622107735 1.4806 2021-05-27 09:27:55 1622107675 1.4590 2021-05-27 09:26:55 1622107615 1.4158 2021-05-27 09:25:55 1622107555 1.4439 2021-05-27 09:24:55 1622107495 1.4574 2021-05-27 09:23:55 1622107435 1.4545 2021-05-27 09:22:55 1622107375 1.4302 2021-05-27 09:21:55 1622107315 1.3986 2021-05-27 09:20:55 1622107255 1.4478 2021-05-27 09:19:55 1622107195 1.4484 2021-05-27 09:18:55 1622107135 1.4508 2021-05-27 09:17:55 1622107075 1.4199 2021-05-27 09:16:55 1622107015 1.4523 2021-05-27 09:15:55 1622106955 1.5015 2021-05-27 09:14:55 1622106895 1.4506 2021-05-27 09:13:55 1622106835 1.4754 2021-05-27 09:12:55 1622106775 1.4391 2021-05-27 09:11:55 1622106715 1.4408 2021-05-27 09:10:55 1622106655 1.4435 2021-05-27 09:09:55 1622106595 1.4349 2021-05-27 09:08:55 1622106535 1.4239 2021-05-27 09:07:55 1622106475 1.4315 2021-05-27 09:06:55 1622106415 1.3969 2021-05-27 09:05:55 1622106355 1.4517 2021-05-27 09:04:55 1622106295 1.4617 2021-05-27 09:03:55 1622106235 1.4718 2021-05-27 09:02:55 1622106175 1.4854 2021-05-27 09:01:55 1622106115 1.4594 2021-05-27 09:00:55 1622106055 1.4511 2021-05-27 08:59:55 1622105995 1.4771 2021-05-27 08:58:55 1622105935 1.4532 2021-05-27 08:57:55 1622105875 1.4659 2021-05-27 08:56:55 1622105815 1.4547 2021-05-27 08:55:55 1622105755 1.4600 2021-05-27 08:54:55 1622105695 1.4654 2021-05-27 08:53:55 1622105635 1.4302 2021-05-27 08:52:55 1622105575 1.4429 2021-05-27 08:51:55 1622105515 1.4642 2021-05-27 08:50:55 1622105455 1.4467 2021-05-27 08:49:55 1622105395 1.4722 2021-05-27 08:48:55 1622105335 1.4566 2021-05-27 08:47:55 1622105275 1.4523 2021-05-27 08:46:55 1622105215 1.4666 2021-05-27 08:45:55 1622105155 1.4618 2021-05-27 08:44:55 1622105095 1.4644 2021-05-27 08:43:55 1622105035 1.4518 2021-05-27 08:42:55 1622104975 1.4528 2021-05-27 08:41:55 1622104915 1.4314 2021-05-27 08:40:55 1622104855 1.4274 2021-05-27 08:39:55 1622104795 1.4539 2021-05-27 08:38:55 1622104735 1.4398 2021-05-27 08:37:55 1622104675 1.4394 2021-05-27 08:36:55 1622104615 1.4299 2021-05-27 08:35:55 1622104555 1.4514 2021-05-27 08:34:55 1622104495 1.4463 2021-05-27 08:33:55 1622104435 1.4516 2021-05-27 08:32:55 1622104375 1.4477 2021-05-27 08:31:55 1622104315 1.4295 2021-05-27 08:30:55 1622104255 1.4483 2021-05-27 08:29:55 1622104195 1.4725 2021-05-27 08:28:55 1622104135 1.4667 2021-05-27 08:27:55 1622104075 1.4643 2021-05-27 08:26:55 1622104015 1.4520 2021-05-27 08:25:55 1622103955 1.4639 2021-05-27 08:24:55 1622103895 1.4451 2021-05-27 08:23:55 1622103835 1.4546 2021-05-27 08:22:55 1622103775 1.4578 2021-05-27 08:21:55 1622103715 1.4589 2021-05-27 08:20:55 1622103655 1.4744 2021-05-27 08:19:55 1622103595 1.4516 2021-05-27 08:18:55 1622103535 1.4647 2021-05-27 08:17:55 1622103475 1.4619 2021-05-27 08:16:55 1622103415 1.4564 2021-05-27 08:15:55 1622103355 1.4573 2021-05-27 08:14:55 1622103295 1.4333 2021-05-27 08:13:55 1622103235 1.4380 2021-05-27 08:12:55 1622103175 1.4535 2021-05-27 08:11:55 1622103115 1.4597 2021-05-27 08:10:55 1622103055 1.4574 2021-05-27 08:09:55 1622102995 1.4722 2021-05-27 08:08:55 1622102935 1.4686 2021-05-27 08:07:55 1622102875 1.4657 2021-05-27 08:06:55 1622102815 1.4657 2021-05-27 08:05:55 1622102755 1.4566 2021-05-27 08:04:55 1622102695 1.4756 2021-05-27 08:03:55 1622102635 1.4447 2021-05-27 08:02:55 1622102575 1.4518 2021-05-27 08:01:55 1622102515 1.4379 2021-05-27 08:00:55 1622102455 1.4657 2021-05-27 07:59:55 1622102395 1.4292 2021-05-27 07:58:55 1622102335 1.4389 2021-05-27 07:57:55 1622102275 1.4591 2021-05-27 07:56:55 1622102215 1.4650 2021-05-27 07:55:55 1622102155 1.4192 2021-05-27 07:54:55 1622102095 1.4622 2021-05-27 07:53:55 1622102035 1.4383 2021-05-27 07:52:55 1622101975 1.4637 2021-05-27 07:51:55 1622101915 1.4454 2021-05-27 07:50:55 1622101855 1.4581 2021-05-27 07:49:55 1622101795 1.4797 2021-05-27 07:48:55 1622101735 1.4703 2021-05-27 07:47:55 1622101675 1.4679 2021-05-27 07:46:55 1622101615 1.4637 2021-05-27 07:45:55 1622101555 1.4772 2021-05-27 07:44:55 1622101495 1.4671 2021-05-27 07:43:55 1622101435 1.4642 2021-05-27 07:42:55 1622101375 1.4670 2021-05-27 07:41:55 1622101315 1.4578 2021-05-27 07:40:55 1622101255 1.4636 2021-05-27 07:39:55 1622101195 1.4625 2021-05-27 07:38:55 1622101135 1.4676 2021-05-27 07:37:55 1622101075 1.4554 2021-05-27 07:36:55 1622101015 1.4569 2021-05-27 07:35:55 1622100955 1.4732 2021-05-27 07:34:55 1622100895 1.4432 2021-05-27 07:33:55 1622100835 1.4581 2021-05-27 07:32:55 1622100775 1.4455 2021-05-27 07:31:55 1622100715 1.4726 2021-05-27 07:30:55 1622100655 1.4663 2021-05-27 07:29:55 1622100595 1.4610 2021-05-27 07:28:55 1622100535 1.4599 2021-05-27 07:27:55 1622100475 1.4544 2021-05-27 07:26:55 1622100415 1.4635 2021-05-27 07:25:55 1622100355 1.4679 2021-05-27 07:24:55 1622100295 1.4710 2021-05-27 07:23:55 1622100235 1.4590 2021-05-27 07:22:55 1622100175 1.4415 2021-05-27 07:21:56 1622100116 1.4551 2021-05-27 07:20:55 1622100055 1.4523 2021-05-27 07:19:55 1622099995 1.4425 2021-05-27 07:18:55 1622099935 1.4601 2021-05-27 07:17:55 1622099875 1.4467 2021-05-27 07:16:55 1622099815 1.4318 2021-05-27 07:15:55 1622099755 1.4322 2021-05-27 07:14:55 1622099695 1.4331 2021-05-27 07:13:55 1622099635 1.4390 2021-05-27 07:12:55 1622099575 1.4272 2021-05-27 07:11:55 1622099515 1.4531 2021-05-27 07:10:55 1622099455 1.4542 2021-05-27 07:09:55 1622099395 1.4449 2021-05-27 07:08:55 1622099335 1.4438 2021-05-27 07:07:55 1622099275 1.4490 2021-05-27 07:06:55 1622099215 1.4742 2021-05-27 07:05:55 1622099155 1.4579 2021-05-27 07:04:55 1622099095 1.4461 2021-05-27 07:03:55 1622099035 1.4521 2021-05-27 07:02:55 1622098975 1.4800 2021-05-27 07:01:55 1622098915 1.4356 2021-05-27 07:00:55 1622098855 1.4327 2021-05-27 06:59:55 1622098795 1.4456 2021-05-27 06:58:55 1622098735 1.4555 2021-05-27 06:57:55 1622098675 1.4369 2021-05-27 06:56:55 1622098615 1.4241 2021-05-27 06:55:55 1622098555 1.4318 2021-05-27 06:54:55 1622098495 1.4430 2021-05-27 06:53:55 1622098435 1.4324 2021-05-27 06:52:55 1622098375 1.4105 2021-05-27 06:51:55 1622098315 1.4250 2021-05-27 06:50:55 1622098255 1.4441 2021-05-27 06:49:55 1622098195 1.4259 2021-05-27 06:48:55 1622098135 1.4049 2021-05-27 06:47:55 1622098075 1.4374 2021-05-27 06:46:55 1622098015 1.4472 2021-05-27 06:45:55 1622097955 1.4325 2021-05-27 06:44:55 1622097895 1.4241 2021-05-27 06:43:55 1622097835 1.4486 2021-05-27 06:42:55 1622097775 1.4516 2021-05-27 06:41:55 1622097715 1.4223 2021-05-27 06:40:55 1622097655 1.4356 2021-05-27 06:39:55 1622097595 1.4335 2021-05-27 06:38:55 1622097535 1.4325 2021-05-27 06:37:55 1622097475 1.4397 2021-05-27 06:36:55 1622097415 1.4136 2021-05-27 06:35:55 1622097355 1.4106 2021-05-27 06:34:55 1622097295 1.4424 2021-05-27 06:33:55 1622097235 1.4060 2021-05-27 06:32:55 1622097175 1.4202 2021-05-27 06:31:55 1622097115 1.4320 2021-05-27 06:30:55 1622097055 1.4457 2021-05-27 06:29:55 1622096995 1.4327 2021-05-27 06:28:55 1622096935 1.3924 2021-05-27 06:27:55 1622096875 1.4001 2021-05-27 06:26:55 1622096815 1.4071 2021-05-27 06:25:55 1622096755 1.4216 2021-05-27 06:24:55 1622096695 1.4192 2021-05-27 06:23:55 1622096635 1.4486 2021-05-27 06:22:55 1622096575 1.4198 2021-05-27 06:21:55 1622096515 1.4401 2021-05-27 06:20:55 1622096455 1.3976 2021-05-27 06:19:55 1622096395 1.4381 2021-05-27 06:18:55 1622096335 1.4595 2021-05-27 06:17:55 1622096275 1.4384 2021-05-27 06:16:55 1622096215 1.4513 2021-05-27 06:15:55 1622096155 1.4273 2021-05-27 06:14:55 1622096095 1.4817 2021-05-27 06:13:55 1622096035 1.4223 2021-05-27 06:12:55 1622095975 1.4113 2021-05-27 06:11:55 1622095915 1.4295 2021-05-27 06:10:55 1622095855 1.4551 2021-05-27 06:09:55 1622095795 1.4582 2021-05-27 06:08:55 1622095735 1.4510 2021-05-27 06:07:55 1622095675 1.4211 2021-05-27 06:06:55 1622095615 1.4389 2021-05-27 06:05:55 1622095555 1.4317 2021-05-27 06:04:55 1622095495 1.4379 2021-05-27 06:03:55 1622095435 1.4175 2021-05-27 06:02:55 1622095375 1.4409 2021-05-27 06:01:55 1622095315 1.4072 2021-05-27 06:00:55 1622095255 1.4375 2021-05-27 05:59:55 1622095195 1.4466 2021-05-27 05:58:55 1622095135 1.4302 2021-05-27 05:57:55 1622095075 1.4390 2021-05-27 05:56:55 1622095015 1.4267 2021-05-27 05:55:55 1622094955 1.4155 2021-05-27 05:54:55 1622094895 1.4556 2021-05-27 05:53:55 1622094835 1.4268 2021-05-27 05:52:55 1622094775 1.4355 2021-05-27 05:51:55 1622094715 1.4264 2021-05-27 05:50:55 1622094655 1.4074 2021-05-27 05:49:55 1622094595 1.4375 2021-05-27 05:48:55 1622094535 1.4463 2021-05-27 05:47:55 1622094475 1.4445 2021-05-27 05:46:55 1622094415 1.4362 2021-05-27 05:45:55 1622094355 1.4152 2021-05-27 05:44:55 1622094295 1.4247 2021-05-27 05:43:55 1622094235 1.4304 2021-05-27 05:42:56 1622094176 1.4505 2021-05-27 05:41:55 1622094115 1.4474 2021-05-27 05:40:55 1622094055 1.4484 2021-05-27 05:39:55 1622093995 1.4306 2021-05-27 05:38:55 1622093935 1.4395 2021-05-27 05:37:55 1622093875 1.4314 2021-05-27 05:36:55 1622093815 1.4459 2021-05-27 05:35:55 1622093755 1.4416 2021-05-27 05:34:55 1622093695 1.4203 2021-05-27 05:33:55 1622093635 1.4428 2021-05-27 05:32:55 1622093575 1.4365 2021-05-27 05:31:55 1622093515 1.4490 2021-05-27 05:30:55 1622093455 1.4367 2021-05-27 05:29:55 1622093395 1.4407 2021-05-27 05:28:55 1622093335 1.4416 2021-05-27 05:27:55 1622093275 1.4425 2021-05-27 05:26:55 1622093215 1.4386 2021-05-27 05:25:55 1622093155 1.4371 2021-05-27 05:24:55 1622093095 1.4596 2021-05-27 05:23:55 1622093035 1.4331 2021-05-27 05:22:55 1622092975 1.4690 2021-05-27 05:21:55 1622092915 1.4486 2021-05-27 05:20:55 1622092855 1.4508 2021-05-27 05:19:55 1622092795 1.4525 2021-05-27 05:18:55 1622092735 1.4645 2021-05-27 05:17:55 1622092675 1.4455 2021-05-27 05:16:55 1622092615 1.4563 2021-05-27 05:15:55 1622092555 1.4460 2021-05-27 05:14:55 1622092495 1.4238 2021-05-27 05:13:55 1622092435 1.4285 2021-05-27 05:12:55 1622092375 1.4256 2021-05-27 05:11:55 1622092315 1.4445 2021-05-27 05:10:55 1622092255 1.4556 2021-05-27 05:09:55 1622092195 1.4426 2021-05-27 05:08:55 1622092135 1.4345 2021-05-27 05:07:55 1622092075 1.4473 2021-05-27 05:06:55 1622092015 1.4491 2021-05-27 05:05:55 1622091955 1.4278 2021-05-27 05:04:55 1622091895 1.4556 2021-05-27 05:03:55 1622091835 1.4514 2021-05-27 05:02:55 1622091775 1.4413 2021-05-27 05:01:55 1622091715 1.4293 2021-05-27 05:00:55 1622091655 1.4321 2021-05-27 04:59:55 1622091595 1.4347 2021-05-27 04:58:55 1622091535 1.4435 2021-05-27 04:57:55 1622091475 1.4377 2021-05-27 04:56:55 1622091415 1.4377 2021-05-27 04:55:55 1622091355 1.4467 2021-05-27 04:54:55 1622091295 1.4436 2021-05-27 04:53:55 1622091235 1.4510 2021-05-27 04:52:55 1622091175 1.4471 2021-05-27 04:51:55 1622091115 1.4426 2021-05-27 04:50:55 1622091055 1.4572 2021-05-27 04:49:55 1622090995 1.4539 2021-05-27 04:48:55 1622090935 1.4589 2021-05-27 04:47:55 1622090875 1.4469 2021-05-27 04:46:55 1622090815 1.4456 2021-05-27 04:45:55 1622090755 1.4515 2021-05-27 04:44:55 1622090695 1.4395 2021-05-27 04:43:55 1622090635 1.4392 2021-05-27 04:42:55 1622090575 1.4234 2021-05-27 04:41:55 1622090515 1.4252 2021-05-27 04:40:55 1622090455 1.4514 2021-05-27 04:39:55 1622090395 1.4315 2021-05-27 04:38:55 1622090335 1.4555 2021-05-27 04:37:55 1622090275 1.4491 2021-05-27 04:36:55 1622090215 1.4297 2021-05-27 04:35:55 1622090155 1.4534 2021-05-27 04:34:55 1622090095 1.4376 2021-05-27 04:33:55 1622090035 1.4630 2021-05-27 04:32:55 1622089975 1.4494 2021-05-27 04:31:55 1622089915 1.4295 2021-05-27 04:30:55 1622089855 1.4415 2021-05-27 04:29:55 1622089795 1.4242 2021-05-27 04:28:55 1622089735 1.4339 2021-05-27 04:27:55 1622089675 1.4237 2021-05-27 04:26:55 1622089615 1.4479 2021-05-27 04:25:55 1622089555 1.4375 2021-05-27 04:24:55 1622089495 1.4726 2021-05-27 04:23:55 1622089435 1.4632 2021-05-27 04:22:55 1622089375 1.4379 2021-05-27 04:21:55 1622089315 1.4359 2021-05-27 04:20:55 1622089255 1.4445 2021-05-27 04:19:55 1622089195 1.4456 2021-05-27 04:18:55 1622089135 1.4611 2021-05-27 04:17:55 1622089075 1.4543 2021-05-27 04:16:55 1622089015 1.4478 2021-05-27 04:15:55 1622088955 1.4464 2021-05-27 04:14:55 1622088895 1.4442 2021-05-27 04:13:55 1622088835 1.4488 2021-05-27 04:12:55 1622088775 1.4403 2021-05-27 04:11:55 1622088715 1.4458 2021-05-27 04:10:55 1622088655 1.4531 2021-05-27 04:09:55 1622088595 1.4371 2021-05-27 04:08:55 1622088535 1.4410 2021-05-27 04:07:55 1622088475 1.4398 2021-05-27 04:06:55 1622088415 1.4420 2021-05-27 04:05:55 1622088355 1.4439 2021-05-27 04:04:55 1622088295 1.4332 2021-05-27 04:03:55 1622088235 1.4334 2021-05-27 04:02:55 1622088175 1.4508 2021-05-27 04:01:55 1622088115 1.4264 2021-05-27 04:00:55 1622088055 1.4444 2021-05-27 03:59:55 1622087995 1.4558 2021-05-27 03:58:55 1622087935 1.4282 2021-05-27 03:57:55 1622087875 1.4296 2021-05-27 03:56:55 1622087815 1.4391 2021-05-27 03:55:55 1622087755 1.4262 2021-05-27 03:54:55 1622087695 1.4259 2021-05-27 03:53:55 1622087635 1.4270 2021-05-27 03:52:55 1622087575 1.4282 2021-05-27 03:51:55 1622087515 1.4414 2021-05-27 03:50:55 1622087455 1.4240 2021-05-27 03:49:55 1622087395 1.4531 2021-05-27 03:48:55 1622087335 1.4290 2021-05-27 03:47:55 1622087275 1.4430 2021-05-27 03:46:55 1622087215 1.4340 2021-05-27 03:45:55 1622087155 1.4319 2021-05-27 03:44:55 1622087095 1.4295 2021-05-27 03:43:55 1622087035 1.4469 2021-05-27 03:42:55 1622086975 1.4409 2021-05-27 03:41:55 1622086915 1.4390 2021-05-27 03:40:55 1622086855 1.4235 2021-05-27 03:39:55 1622086795 1.4467 2021-05-27 03:38:55 1622086735 1.4442 2021-05-27 03:37:55 1622086675 1.4462 2021-05-27 03:36:55 1622086615 1.4652 2021-05-27 03:35:55 1622086555 1.4454 2021-05-27 03:34:55 1622086495 1.4254 2021-05-27 03:33:55 1622086435 1.4310 2021-05-27 03:32:55 1622086375 1.4523 2021-05-27 03:31:55 1622086315 1.4492 2021-05-27 03:30:55 1622086255 1.4377 2021-05-27 03:29:55 1622086195 1.4403 2021-05-27 03:28:55 1622086135 1.4414 2021-05-27 03:27:55 1622086075 1.4213 2021-05-27 03:26:55 1622086015 1.4347 2021-05-27 03:25:55 1622085955 1.4587 2021-05-27 03:24:55 1622085895 1.4486 2021-05-27 03:23:55 1622085835 1.4578 2021-05-27 03:22:55 1622085775 1.4430 2021-05-27 03:21:55 1622085715 1.4265 2021-05-27 03:20:55 1622085655 1.4348 2021-05-27 03:19:55 1622085595 1.4671 2021-05-27 03:18:55 1622085535 1.4447 2021-05-27 03:17:55 1622085475 1.4514 2021-05-27 03:16:55 1622085415 1.4676 2021-05-27 03:15:55 1622085355 1.4559 2021-05-27 03:14:55 1622085295 1.4482 2021-05-27 03:13:55 1622085235 1.4730 2021-05-27 03:12:55 1622085175 1.4589 2021-05-27 03:11:55 1622085115 1.4722 2021-05-27 03:10:55 1622085055 1.4351 2021-05-27 03:09:55 1622084995 1.4295 2021-05-27 03:08:55 1622084935 1.4464 2021-05-27 03:07:55 1622084875 1.4466 2021-05-27 03:06:55 1622084815 1.4344 2021-05-27 03:05:55 1622084755 1.4201 2021-05-27 03:04:55 1622084695 1.4406 2021-05-27 03:03:55 1622084635 1.4420 2021-05-27 03:02:55 1622084575 1.4581 2021-05-27 03:01:55 1622084515 1.4538 2021-05-27 03:00:55 1622084455 1.4193 2021-05-27 02:59:55 1622084395 1.4485 2021-05-27 02:58:55 1622084335 1.4282 2021-05-27 02:57:55 1622084275 1.4194 2021-05-27 02:56:55 1622084215 1.4522 2021-05-27 02:55:55 1622084155 1.4540 2021-05-27 02:54:55 1622084095 1.4540 2021-05-27 02:53:55 1622084035 1.4352 2021-05-27 02:52:55 1622083975 1.4118 2021-05-27 02:51:55 1622083915 1.4382 2021-05-27 02:50:55 1622083855 1.4587 2021-05-27 02:49:56 1622083796 1.4325 2021-05-27 02:48:55 1622083735 1.4297 2021-05-27 02:47:55 1622083675 1.4722 2021-05-27 02:46:55 1622083615 1.4539 2021-05-27 02:45:55 1622083555 1.4551 2021-05-27 02:44:55 1622083495 1.4372 2021-05-27 02:43:55 1622083435 1.4164 2021-05-27 02:42:55 1622083375 1.4260 2021-05-27 02:41:55 1622083315 1.4789 2021-05-27 02:40:55 1622083255 1.4707 2021-05-27 02:39:55 1622083195 1.4674 2021-05-27 02:38:55 1622083135 1.4461 2021-05-27 02:37:55 1622083075 1.4536 2021-05-27 02:36:55 1622083015 1.4834 2021-05-27 02:35:55 1622082955 1.4765 2021-05-27 02:34:55 1622082895 1.4787 2021-05-27 02:33:55 1622082835 1.4489 2021-05-27 02:32:55 1622082775 1.4511 2021-05-27 02:31:55 1622082715 1.4648 2021-05-27 02:30:55 1622082655 1.4683 2021-05-27 02:29:55 1622082595 1.4913 2021-05-27 02:28:55 1622082535 1.4461 2021-05-27 02:27:55 1622082475 1.4663 2021-05-27 02:26:55 1622082415 1.4682 2021-05-27 02:25:55 1622082355 1.4613 2021-05-27 02:24:55 1622082295 1.4517 2021-05-27 02:23:55 1622082235 1.4414 2021-05-27 02:22:55 1622082175 1.4465 2021-05-27 02:21:55 1622082115 1.4469 2021-05-27 02:20:55 1622082055 1.4450 2021-05-27 02:19:55 1622081995 1.4388 2021-05-27 02:18:55 1622081935 1.4574 2021-05-27 02:17:55 1622081875 1.4524 2021-05-27 02:16:55 1622081815 1.4590 2021-05-27 02:15:55 1622081755 1.4534 2021-05-27 02:14:56 1622081696 1.4380 2021-05-27 02:13:55 1622081635 1.4242 2021-05-27 02:12:55 1622081575 1.4718 2021-05-27 02:11:55 1622081515 1.4476 2021-05-27 02:10:55 1622081455 1.4443 2021-05-27 02:09:55 1622081395 1.4339 2021-05-27 02:08:55 1622081335 1.4299 2021-05-27 02:07:55 1622081275 1.4471 2021-05-27 02:06:55 1622081215 1.4465 2021-05-27 02:05:55 1622081155 1.4644 2021-05-27 02:04:55 1622081095 1.4506 2021-05-27 02:03:55 1622081035 1.4691 2021-05-27 02:02:55 1622080975 1.4617 2021-05-27 02:01:55 1622080915 1.4332 2021-05-27 02:00:55 1622080855 1.4525 2021-05-27 01:59:55 1622080795 1.4545 2021-05-27 01:58:55 1622080735 1.4459 2021-05-27 01:57:55 1622080675 1.4326 2021-05-27 01:56:55 1622080615 1.4324 2021-05-27 01:55:55 1622080555 1.4171 2021-05-27 01:54:55 1622080495 1.4512 2021-05-27 01:53:55 1622080435 1.4548 2021-05-27 01:52:55 1622080375 1.4497 2021-05-27 01:51:55 1622080315 1.4531 2021-05-27 01:50:55 1622080255 1.4324 2021-05-27 01:49:55 1622080195 1.4192 2021-05-27 01:48:55 1622080135 1.4554 2021-05-27 01:47:55 1622080075 1.4357 2021-05-27 01:46:55 1622080015 1.4311 2021-05-27 01:45:55 1622079955 1.4223 2021-05-27 01:44:55 1622079895 1.4435 2021-05-27 01:43:55 1622079835 1.4545 2021-05-27 01:42:55 1622079775 1.4502 2021-05-27 01:41:55 1622079715 1.4719 2021-05-27 01:40:55 1622079655 1.4415 2021-05-27 01:39:55 1622079595 1.4576 2021-05-27 01:38:55 1622079535 1.4545 2021-05-27 01:37:55 1622079475 1.4710 2021-05-27 01:36:55 1622079415 1.4666 2021-05-27 01:35:55 1622079355 1.4648 2021-05-27 01:34:57 1622079297 1.4538 2021-05-27 01:33:56 1622079236 1.4530 2021-05-27 01:32:56 1622079176 1.4607 2021-05-27 01:31:56 1622079116 1.4630 2021-05-27 01:30:56 1622079056 1.4346 2021-05-27 01:29:56 1622078996 1.4397 2021-05-27 01:28:56 1622078936 1.4239 2021-05-27 01:27:56 1622078876 1.4673 2021-05-27 01:26:56 1622078816 1.4344 2021-05-27 01:25:56 1622078756 1.4346 2021-05-27 01:24:56 1622078696 1.4472 2021-05-27 01:23:56 1622078636 1.4492 2021-05-27 01:22:56 1622078576 1.4791 2021-05-27 01:21:56 1622078516 1.4863 2021-05-27 01:20:56 1622078456 1.4790 2021-05-27 01:19:56 1622078396 1.4761 2021-05-27 01:18:56 1622078336 1.4747 2021-05-27 01:17:56 1622078276 1.4595 2021-05-27 01:16:56 1622078216 1.4645 2021-05-27 01:15:56 1622078156 1.4742 2021-05-27 01:14:56 1622078096 1.4762 2021-05-27 01:13:56 1622078036 1.4593 2021-05-27 01:12:56 1622077976 1.4654 2021-05-27 01:11:56 1622077916 1.4768 2021-05-27 01:10:56 1622077856 1.4547 2021-05-27 01:09:56 1622077796 1.4563 2021-05-27 01:08:56 1622077736 1.4683 2021-05-27 01:07:56 1622077676 1.4741 2021-05-27 01:06:56 1622077616 1.4762 2021-05-27 01:05:56 1622077556 1.4590 2021-05-27 01:04:56 1622077496 1.4268 2021-05-27 01:03:56 1622077436 1.4447 2021-05-27 01:02:56 1622077376 1.4333 2021-05-27 01:01:56 1622077316 1.4319 2021-05-27 01:00:56 1622077256 1.4448 2021-05-27 00:59:56 1622077196 1.4616 2021-05-27 00:58:56 1622077136 1.4536 2021-05-27 00:57:56 1622077076 1.4547 2021-05-27 00:56:56 1622077016 1.4331 2021-05-27 00:55:56 1622076956 1.4319 2021-05-27 00:54:56 1622076896 1.4574 2021-05-27 00:53:56 1622076836 1.4797 2021-05-27 00:52:56 1622076776 1.4478 2021-05-27 00:51:56 1622076716 1.4354 2021-05-27 00:50:56 1622076656 1.4419 2021-05-27 00:49:56 1622076596 1.4488 2021-05-27 00:48:56 1622076536 1.4445 2021-05-27 00:47:56 1622076476 1.4344 2021-05-27 00:46:56 1622076416 1.4516 2021-05-27 00:45:56 1622076356 1.4633 2021-05-27 00:44:56 1622076296 1.4574 2021-05-27 00:43:56 1622076236 1.4310 2021-05-27 00:42:56 1622076176 1.4476 2021-05-27 00:41:56 1622076116 1.4538 2021-05-27 00:40:56 1622076056 1.4377 2021-05-27 00:39:56 1622075996 1.4795 2021-05-27 00:38:56 1622075936 1.4483 2021-05-27 00:37:56 1622075876 1.4521 2021-05-27 00:36:56 1622075816 1.4418 2021-05-27 00:35:56 1622075756 1.4408 2021-05-27 00:34:56 1622075696 1.4442 2021-05-27 00:33:56 1622075636 1.4247 2021-05-27 00:32:56 1622075576 1.4387 2021-05-27 00:31:56 1622075516 1.4499 2021-05-27 00:30:56 1622075456 1.4432 2021-05-27 00:29:56 1622075396 1.4301 2021-05-27 00:28:56 1622075336 1.4410 2021-05-27 00:27:56 1622075276 1.4389 2021-05-27 00:26:56 1622075216 1.4311 2021-05-27 00:25:56 1622075156 1.4530 2021-05-27 00:24:56 1622075096 1.4384 2021-05-27 00:23:56 1622075036 1.4700 2021-05-27 00:22:56 1622074976 1.4219 2021-05-27 00:21:56 1622074916 1.4348 2021-05-27 00:20:56 1622074856 1.4268 2021-05-27 00:19:56 1622074796 1.4423 2021-05-27 00:18:56 1622074736 1.4363 2021-05-27 00:17:56 1622074676 1.4652 2021-05-27 00:16:56 1622074616 1.4297 2021-05-27 00:15:56 1622074556 1.4206 2021-05-27 00:14:56 1622074496 1.4357 2021-05-27 00:13:56 1622074436 1.4689 2021-05-27 00:12:56 1622074376 1.4234 2021-05-27 00:11:56 1622074316 1.4394 2021-05-27 00:10:56 1622074256 1.4389 2021-05-27 00:09:56 1622074196 1.4412 2021-05-27 00:08:56 1622074136 1.4442 2021-05-27 00:07:56 1622074076 1.4515 2021-05-27 00:06:56 1622074016 1.4337 2021-05-27 00:05:56 1622073956 1.4737 2021-05-27 00:04:56 1622073896 1.4393 2021-05-27 00:03:56 1622073836 1.4571 2021-05-27 00:02:56 1622073776 1.4127 2021-05-27 00:01:56 1622073716 1.4397 2021-05-27 00:00:56 1622073656 1.4722