#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:56 1622073596 1.4719 2021-05-26 23:58:56 1622073536 1.4875 2021-05-26 23:57:56 1622073476 1.4839 2021-05-26 23:56:56 1622073416 1.4622 2021-05-26 23:55:56 1622073356 1.4307 2021-05-26 23:54:56 1622073296 1.3776 2021-05-26 23:53:56 1622073236 1.4444 2021-05-26 23:52:56 1622073176 1.4512 2021-05-26 23:51:56 1622073116 1.4562 2021-05-26 23:50:56 1622073056 1.4639 2021-05-26 23:49:56 1622072996 1.4838 2021-05-26 23:48:56 1622072936 1.4456 2021-05-26 23:47:56 1622072876 1.4651 2021-05-26 23:46:56 1622072816 1.4563 2021-05-26 23:45:56 1622072756 1.4586 2021-05-26 23:44:56 1622072696 1.4891 2021-05-26 23:43:56 1622072636 1.4548 2021-05-26 23:42:56 1622072576 1.4789 2021-05-26 23:41:56 1622072516 1.4746 2021-05-26 23:40:56 1622072456 1.4400 2021-05-26 23:39:56 1622072396 1.4544 2021-05-26 23:38:56 1622072336 1.4635 2021-05-26 23:37:56 1622072276 1.4607 2021-05-26 23:36:56 1622072216 1.4779 2021-05-26 23:35:56 1622072156 1.4768 2021-05-26 23:34:56 1622072096 1.4829 2021-05-26 23:33:56 1622072036 1.4832 2021-05-26 23:32:56 1622071976 1.4725 2021-05-26 23:31:56 1622071916 1.4720 2021-05-26 23:30:56 1622071856 1.4746 2021-05-26 23:29:56 1622071796 1.4593 2021-05-26 23:28:56 1622071736 1.4789 2021-05-26 23:27:56 1622071676 1.4345 2021-05-26 23:26:56 1622071616 1.4577 2021-05-26 23:25:56 1622071556 1.4228 2021-05-26 23:24:56 1622071496 1.4246 2021-05-26 23:23:56 1622071436 1.4061 2021-05-26 23:22:57 1622071377 1.4159 2021-05-26 23:21:56 1622071316 1.4416 2021-05-26 23:20:56 1622071256 1.4562 2021-05-26 23:19:56 1622071196 1.4846 2021-05-26 23:18:56 1622071136 1.4695 2021-05-26 23:17:56 1622071076 1.4607 2021-05-26 23:16:56 1622071016 1.4687 2021-05-26 23:15:56 1622070956 1.4533 2021-05-26 23:14:56 1622070896 1.4825 2021-05-26 23:13:56 1622070836 1.4716 2021-05-26 23:12:56 1622070776 1.5007 2021-05-26 23:11:56 1622070716 1.4477 2021-05-26 23:10:56 1622070656 1.4699 2021-05-26 23:09:56 1622070596 1.4531 2021-05-26 23:08:56 1622070536 1.4631 2021-05-26 23:07:56 1622070476 1.4663 2021-05-26 23:06:56 1622070416 1.4351 2021-05-26 23:05:56 1622070356 1.4423 2021-05-26 23:04:56 1622070296 1.4468 2021-05-26 23:03:56 1622070236 1.4401 2021-05-26 23:02:56 1622070176 1.4376 2021-05-26 23:01:56 1622070116 1.4440 2021-05-26 23:00:56 1622070056 1.4252 2021-05-26 22:59:56 1622069996 1.4280 2021-05-26 22:58:56 1622069936 1.4414 2021-05-26 22:57:56 1622069876 1.4311 2021-05-26 22:56:56 1622069816 1.4641 2021-05-26 22:55:56 1622069756 1.4238 2021-05-26 22:54:56 1622069696 1.4436 2021-05-26 22:53:56 1622069636 1.4425 2021-05-26 22:52:56 1622069576 1.4268 2021-05-26 22:51:56 1622069516 1.4554 2021-05-26 22:50:56 1622069456 1.4458 2021-05-26 22:49:56 1622069396 1.4358 2021-05-26 22:48:56 1622069336 1.4460 2021-05-26 22:47:56 1622069276 1.4227 2021-05-26 22:46:56 1622069216 1.4725 2021-05-26 22:45:56 1622069156 1.4378 2021-05-26 22:44:56 1622069096 1.4429 2021-05-26 22:43:56 1622069036 1.4321 2021-05-26 22:42:56 1622068976 1.4270 2021-05-26 22:41:56 1622068916 1.4186 2021-05-26 22:40:56 1622068856 1.4281 2021-05-26 22:39:56 1622068796 1.4391 2021-05-26 22:38:56 1622068736 1.4417 2021-05-26 22:37:56 1622068676 1.4474 2021-05-26 22:36:56 1622068616 1.4369 2021-05-26 22:35:56 1622068556 1.4140 2021-05-26 22:34:56 1622068496 1.3810 2021-05-26 22:33:56 1622068436 1.4352 2021-05-26 22:32:56 1622068376 1.3994 2021-05-26 22:31:56 1622068316 1.4499 2021-05-26 22:30:56 1622068256 1.4333 2021-05-26 22:29:56 1622068196 1.4565 2021-05-26 22:28:56 1622068136 1.4545 2021-05-26 22:27:56 1622068076 1.4790 2021-05-26 22:26:56 1622068016 1.4549 2021-05-26 22:25:56 1622067956 1.4685 2021-05-26 22:24:56 1622067896 1.4788 2021-05-26 22:23:56 1622067836 1.4702 2021-05-26 22:22:56 1622067776 1.4757 2021-05-26 22:21:56 1622067716 1.4549 2021-05-26 22:20:56 1622067656 1.4631 2021-05-26 22:19:56 1622067596 1.4445 2021-05-26 22:18:56 1622067536 1.4431 2021-05-26 22:17:56 1622067476 1.4577 2021-05-26 22:16:56 1622067416 1.4493 2021-05-26 22:15:56 1622067356 1.4382 2021-05-26 22:14:56 1622067296 1.4397 2021-05-26 22:13:56 1622067236 1.4488 2021-05-26 22:12:56 1622067176 1.4480 2021-05-26 22:11:56 1622067116 1.4373 2021-05-26 22:10:56 1622067056 1.4434 2021-05-26 22:09:56 1622066996 1.4339 2021-05-26 22:08:56 1622066936 1.4594 2021-05-26 22:07:56 1622066876 1.4327 2021-05-26 22:06:56 1622066816 1.4428 2021-05-26 22:05:56 1622066756 1.4546 2021-05-26 22:04:56 1622066696 1.4271 2021-05-26 22:03:56 1622066636 1.4229 2021-05-26 22:02:56 1622066576 1.4560 2021-05-26 22:01:56 1622066516 1.4472 2021-05-26 22:00:56 1622066456 1.4476 2021-05-26 21:59:56 1622066396 1.4592 2021-05-26 21:58:56 1622066336 1.4542 2021-05-26 21:57:56 1622066276 1.4412 2021-05-26 21:56:56 1622066216 1.4518 2021-05-26 21:55:56 1622066156 1.4421 2021-05-26 21:54:56 1622066096 1.4167 2021-05-26 21:53:56 1622066036 1.4343 2021-05-26 21:52:56 1622065976 1.4074 2021-05-26 21:51:56 1622065916 1.4368 2021-05-26 21:50:56 1622065856 1.4584 2021-05-26 21:49:56 1622065796 1.4384 2021-05-26 21:48:56 1622065736 1.4193 2021-05-26 21:47:56 1622065676 1.4006 2021-05-26 21:46:56 1622065616 1.4594 2021-05-26 21:45:56 1622065556 1.4251 2021-05-26 21:44:56 1622065496 1.4263 2021-05-26 21:43:56 1622065436 1.4172 2021-05-26 21:42:56 1622065376 1.4014 2021-05-26 21:41:56 1622065316 1.4252 2021-05-26 21:40:56 1622065256 1.4643 2021-05-26 21:39:56 1622065196 1.4449 2021-05-26 21:38:56 1622065136 1.4420 2021-05-26 21:37:56 1622065076 1.3848 2021-05-26 21:36:56 1622065016 1.4210 2021-05-26 21:35:56 1622064956 1.4345 2021-05-26 21:34:56 1622064896 1.4198 2021-05-26 21:33:56 1622064836 1.4035 2021-05-26 21:32:56 1622064776 1.4052 2021-05-26 21:31:56 1622064716 1.4293 2021-05-26 21:30:56 1622064656 1.4125 2021-05-26 21:29:56 1622064596 1.3967 2021-05-26 21:28:56 1622064536 1.4106 2021-05-26 21:27:56 1622064476 1.4613 2021-05-26 21:26:56 1622064416 1.4262 2021-05-26 21:25:56 1622064356 1.4241 2021-05-26 21:24:56 1622064296 1.4305 2021-05-26 21:23:56 1622064236 1.4599 2021-05-26 21:22:56 1622064176 1.4308 2021-05-26 21:21:56 1622064116 1.4374 2021-05-26 21:20:56 1622064056 1.4049 2021-05-26 21:19:56 1622063996 1.4306 2021-05-26 21:18:56 1622063936 1.4609 2021-05-26 21:17:56 1622063876 1.4291 2021-05-26 21:16:56 1622063816 1.4176 2021-05-26 21:15:56 1622063756 1.4312 2021-05-26 21:14:56 1622063696 1.4575 2021-05-26 21:13:56 1622063636 1.4178 2021-05-26 21:12:56 1622063576 1.4216 2021-05-26 21:11:56 1622063516 1.4164 2021-05-26 21:10:56 1622063456 1.4235 2021-05-26 21:09:56 1622063396 1.4524 2021-05-26 21:08:56 1622063336 1.4305 2021-05-26 21:07:56 1622063276 1.4274 2021-05-26 21:06:56 1622063216 1.4352 2021-05-26 21:05:56 1622063156 1.4355 2021-05-26 21:04:56 1622063096 1.4481 2021-05-26 21:03:56 1622063036 1.4313 2021-05-26 21:02:56 1622062976 1.4372 2021-05-26 21:01:56 1622062916 1.4391 2021-05-26 21:00:56 1622062856 1.4332 2021-05-26 20:59:56 1622062796 1.4312 2021-05-26 20:58:56 1622062736 1.4272 2021-05-26 20:57:56 1622062676 1.4378 2021-05-26 20:56:56 1622062616 1.4496 2021-05-26 20:55:56 1622062556 1.4274 2021-05-26 20:54:56 1622062496 1.4373 2021-05-26 20:53:56 1622062436 1.4417 2021-05-26 20:52:56 1622062376 1.4486 2021-05-26 20:51:56 1622062316 1.4439 2021-05-26 20:50:56 1622062256 1.4536 2021-05-26 20:49:56 1622062196 1.4447 2021-05-26 20:48:56 1622062136 1.4265 2021-05-26 20:47:56 1622062076 1.4166 2021-05-26 20:46:56 1622062016 1.4493 2021-05-26 20:45:56 1622061956 1.4444 2021-05-26 20:44:56 1622061896 1.4493 2021-05-26 20:43:56 1622061836 1.4356 2021-05-26 20:42:56 1622061776 1.4448 2021-05-26 20:41:56 1622061716 1.4226 2021-05-26 20:40:56 1622061656 1.4208 2021-05-26 20:39:56 1622061596 1.4437 2021-05-26 20:38:56 1622061536 1.4235 2021-05-26 20:37:56 1622061476 1.4237 2021-05-26 20:36:56 1622061416 1.4244 2021-05-26 20:35:57 1622061357 1.4334 2021-05-26 20:34:56 1622061296 1.4431 2021-05-26 20:33:56 1622061236 1.4597 2021-05-26 20:32:56 1622061176 1.4470 2021-05-26 20:31:56 1622061116 1.4249 2021-05-26 20:30:56 1622061056 1.4293 2021-05-26 20:29:56 1622060996 1.4176 2021-05-26 20:28:56 1622060936 1.4153 2021-05-26 20:27:56 1622060876 1.4216 2021-05-26 20:26:56 1622060816 1.4173 2021-05-26 20:25:56 1622060756 1.4125 2021-05-26 20:24:56 1622060696 1.4323 2021-05-26 20:23:56 1622060636 1.4229 2021-05-26 20:22:56 1622060576 1.4405 2021-05-26 20:21:56 1622060516 1.4413 2021-05-26 20:20:56 1622060456 1.4627 2021-05-26 20:19:56 1622060396 1.4372 2021-05-26 20:18:56 1622060336 1.4440 2021-05-26 20:17:56 1622060276 1.4547 2021-05-26 20:16:56 1622060216 1.4603 2021-05-26 20:15:56 1622060156 1.4510 2021-05-26 20:14:56 1622060096 1.4655 2021-05-26 20:13:56 1622060036 1.4631 2021-05-26 20:12:56 1622059976 1.4567 2021-05-26 20:11:56 1622059916 1.4515 2021-05-26 20:10:56 1622059856 1.4492 2021-05-26 20:09:56 1622059796 1.4777 2021-05-26 20:08:56 1622059736 1.4512 2021-05-26 20:07:56 1622059676 1.4650 2021-05-26 20:06:56 1622059616 1.4668 2021-05-26 20:05:56 1622059556 1.4719 2021-05-26 20:04:56 1622059496 1.4564 2021-05-26 20:03:56 1622059436 1.4469 2021-05-26 20:02:56 1622059376 1.4714 2021-05-26 20:01:56 1622059316 1.4624 2021-05-26 20:00:56 1622059256 1.4612 2021-05-26 19:59:56 1622059196 1.4587 2021-05-26 19:58:56 1622059136 1.4518 2021-05-26 19:57:56 1622059076 1.4868 2021-05-26 19:56:56 1622059016 1.4541 2021-05-26 19:55:56 1622058956 1.4754 2021-05-26 19:54:56 1622058896 1.4476 2021-05-26 19:53:56 1622058836 1.4468 2021-05-26 19:52:56 1622058776 1.4684 2021-05-26 19:51:56 1622058716 1.4698 2021-05-26 19:50:56 1622058656 1.4535 2021-05-26 19:49:56 1622058596 1.4553 2021-05-26 19:48:56 1622058536 1.4512 2021-05-26 19:47:56 1622058476 1.4567 2021-05-26 19:46:56 1622058416 1.4513 2021-05-26 19:45:56 1622058356 1.4653 2021-05-26 19:44:56 1622058296 1.4746 2021-05-26 19:43:56 1622058236 1.4535 2021-05-26 19:42:56 1622058176 1.4649 2021-05-26 19:41:56 1622058116 1.4619 2021-05-26 19:40:56 1622058056 1.4390 2021-05-26 19:39:56 1622057996 1.4587 2021-05-26 19:38:56 1622057936 1.4468 2021-05-26 19:37:56 1622057876 1.4382 2021-05-26 19:36:56 1622057816 1.4454 2021-05-26 19:35:56 1622057756 1.4423 2021-05-26 19:34:56 1622057696 1.4388 2021-05-26 19:33:56 1622057636 1.4222 2021-05-26 19:32:56 1622057576 1.4270 2021-05-26 19:31:56 1622057516 1.4433 2021-05-26 19:30:56 1622057456 1.4296 2021-05-26 19:29:56 1622057396 1.4244 2021-05-26 19:28:56 1622057336 1.4476 2021-05-26 19:27:56 1622057276 1.4454 2021-05-26 19:26:56 1622057216 1.4426 2021-05-26 19:25:56 1622057156 1.4491 2021-05-26 19:24:56 1622057096 1.4220 2021-05-26 19:23:56 1622057036 1.4360 2021-05-26 19:22:56 1622056976 1.4503 2021-05-26 19:21:56 1622056916 1.4481 2021-05-26 19:20:56 1622056856 1.4482 2021-05-26 19:19:56 1622056796 1.4725 2021-05-26 19:18:56 1622056736 1.4783 2021-05-26 19:17:56 1622056676 1.4409 2021-05-26 19:16:56 1622056616 1.4361 2021-05-26 19:15:56 1622056556 1.4440 2021-05-26 19:14:56 1622056496 1.4433 2021-05-26 19:13:56 1622056436 1.4232 2021-05-26 19:12:56 1622056376 1.4243 2021-05-26 19:11:56 1622056316 1.4601 2021-05-26 19:10:56 1622056256 1.4618 2021-05-26 19:09:56 1622056196 1.4655 2021-05-26 19:08:56 1622056136 1.4753 2021-05-26 19:07:56 1622056076 1.4386 2021-05-26 19:06:56 1622056016 1.4478 2021-05-26 19:05:56 1622055956 1.4625 2021-05-26 19:04:56 1622055896 1.4647 2021-05-26 19:03:56 1622055836 1.4622 2021-05-26 19:02:56 1622055776 1.4590 2021-05-26 19:01:56 1622055716 1.4557 2021-05-26 19:00:56 1622055656 1.4457 2021-05-26 18:59:56 1622055596 1.4628 2021-05-26 18:58:56 1622055536 1.4436 2021-05-26 18:57:56 1622055476 1.4469 2021-05-26 18:56:56 1622055416 1.4584 2021-05-26 18:55:56 1622055356 1.4587 2021-05-26 18:54:56 1622055296 1.4373 2021-05-26 18:53:56 1622055236 1.4583 2021-05-26 18:52:56 1622055176 1.4502 2021-05-26 18:51:56 1622055116 1.4406 2021-05-26 18:50:56 1622055056 1.4430 2021-05-26 18:49:56 1622054996 1.4516 2021-05-26 18:48:56 1622054936 1.4547 2021-05-26 18:47:56 1622054876 1.4630 2021-05-26 18:46:56 1622054816 1.4465 2021-05-26 18:45:56 1622054756 1.4620 2021-05-26 18:44:56 1622054696 1.4530 2021-05-26 18:43:56 1622054636 1.4571 2021-05-26 18:42:56 1622054576 1.4530 2021-05-26 18:41:56 1622054516 1.4515 2021-05-26 18:40:56 1622054456 1.4533 2021-05-26 18:39:56 1622054396 1.4285 2021-05-26 18:38:56 1622054336 1.4472 2021-05-26 18:37:56 1622054276 1.4482 2021-05-26 18:36:56 1622054216 1.4395 2021-05-26 18:35:56 1622054156 1.4498 2021-05-26 18:34:56 1622054096 1.4397 2021-05-26 18:33:56 1622054036 1.4380 2021-05-26 18:32:56 1622053976 1.4634 2021-05-26 18:31:56 1622053916 1.4427 2021-05-26 18:30:56 1622053856 1.4466 2021-05-26 18:29:56 1622053796 1.4441 2021-05-26 18:28:56 1622053736 1.4427 2021-05-26 18:27:56 1622053676 1.4210 2021-05-26 18:26:56 1622053616 1.4468 2021-05-26 18:25:56 1622053556 1.4484 2021-05-26 18:24:56 1622053496 1.4353 2021-05-26 18:23:56 1622053436 1.4192 2021-05-26 18:22:56 1622053376 1.4321 2021-05-26 18:21:56 1622053316 1.3976 2021-05-26 18:20:56 1622053256 1.4323 2021-05-26 18:19:56 1622053196 1.4232 2021-05-26 18:18:56 1622053136 1.4160 2021-05-26 18:17:56 1622053076 1.4127 2021-05-26 18:16:56 1622053016 1.4156 2021-05-26 18:15:56 1622052956 1.4414 2021-05-26 18:14:56 1622052896 1.4447 2021-05-26 18:13:56 1622052836 1.4274 2021-05-26 18:12:56 1622052776 1.4557 2021-05-26 18:11:56 1622052716 1.4128 2021-05-26 18:10:56 1622052656 1.4125 2021-05-26 18:09:56 1622052596 1.4281 2021-05-26 18:08:56 1622052536 1.4359 2021-05-26 18:07:56 1622052476 1.4804 2021-05-26 18:06:56 1622052416 1.5124 2021-05-26 18:05:56 1622052356 1.4997 2021-05-26 18:04:56 1622052296 1.5161 2021-05-26 18:03:56 1622052236 1.4590 2021-05-26 18:02:56 1622052176 1.4517 2021-05-26 18:01:56 1622052116 1.4128 2021-05-26 18:00:56 1622052056 1.4205 2021-05-26 17:59:56 1622051996 1.4341 2021-05-26 17:58:56 1622051936 1.3811 2021-05-26 17:57:56 1622051876 1.4033 2021-05-26 17:56:56 1622051816 1.4370 2021-05-26 17:55:56 1622051756 1.4906 2021-05-26 17:54:56 1622051696 1.4616 2021-05-26 17:53:56 1622051636 1.4349 2021-05-26 17:52:56 1622051576 1.4706 2021-05-26 17:51:56 1622051516 1.4646 2021-05-26 17:50:56 1622051456 1.4458 2021-05-26 17:49:56 1622051396 1.4722 2021-05-26 17:48:56 1622051336 1.4869 2021-05-26 17:47:56 1622051276 1.4809 2021-05-26 17:46:56 1622051216 1.4744 2021-05-26 17:45:56 1622051156 1.4691 2021-05-26 17:44:56 1622051096 1.4668 2021-05-26 17:43:56 1622051036 1.4754 2021-05-26 17:42:56 1622050976 1.4714 2021-05-26 17:41:56 1622050916 1.4576 2021-05-26 17:40:56 1622050856 1.4388 2021-05-26 17:39:56 1622050796 1.4610 2021-05-26 17:38:56 1622050736 1.4631 2021-05-26 17:37:56 1622050676 1.4707 2021-05-26 17:36:56 1622050616 1.4562 2021-05-26 17:35:56 1622050556 1.4544 2021-05-26 17:34:56 1622050496 1.4542 2021-05-26 17:33:56 1622050436 1.4502 2021-05-26 17:32:56 1622050376 1.4583 2021-05-26 17:31:56 1622050316 1.4607 2021-05-26 17:30:56 1622050256 1.4661 2021-05-26 17:29:56 1622050196 1.4613 2021-05-26 17:28:56 1622050136 1.4625 2021-05-26 17:27:56 1622050076 1.4531 2021-05-26 17:26:56 1622050016 1.4780 2021-05-26 17:25:56 1622049956 1.4684 2021-05-26 17:24:56 1622049896 1.4557 2021-05-26 17:23:56 1622049836 1.4569 2021-05-26 17:22:56 1622049776 1.4673 2021-05-26 17:21:56 1622049716 1.4640 2021-05-26 17:20:56 1622049656 1.4607 2021-05-26 17:19:56 1622049596 1.4511 2021-05-26 17:18:56 1622049536 1.4661 2021-05-26 17:17:56 1622049476 1.4736 2021-05-26 17:16:56 1622049416 1.4608 2021-05-26 17:15:56 1622049356 1.4551 2021-05-26 17:14:56 1622049296 1.4583 2021-05-26 17:13:56 1622049236 1.4522 2021-05-26 17:12:56 1622049176 1.4560 2021-05-26 17:11:56 1622049116 1.4628 2021-05-26 17:10:56 1622049056 1.4723 2021-05-26 17:09:56 1622048996 1.4665 2021-05-26 17:08:56 1622048936 1.4582 2021-05-26 17:07:56 1622048876 1.4699 2021-05-26 17:06:56 1622048816 1.4510 2021-05-26 17:05:56 1622048756 1.4649 2021-05-26 17:04:57 1622048697 1.4845 2021-05-26 17:03:56 1622048636 1.4651 2021-05-26 17:02:56 1622048576 1.4619 2021-05-26 17:01:56 1622048516 1.4792 2021-05-26 17:00:56 1622048456 1.4540 2021-05-26 16:59:56 1622048396 1.4604 2021-05-26 16:58:56 1622048336 1.4403 2021-05-26 16:57:56 1622048276 1.4932 2021-05-26 16:56:56 1622048216 1.4251 2021-05-26 16:55:56 1622048156 1.4564 2021-05-26 16:54:56 1622048096 1.4373 2021-05-26 16:53:56 1622048036 1.4574 2021-05-26 16:52:56 1622047976 1.4592 2021-05-26 16:51:56 1622047916 1.4750 2021-05-26 16:50:56 1622047856 1.4707 2021-05-26 16:49:56 1622047796 1.4736 2021-05-26 16:48:56 1622047736 1.4605 2021-05-26 16:47:56 1622047676 1.4523 2021-05-26 16:46:56 1622047616 1.4440 2021-05-26 16:45:56 1622047556 1.4427 2021-05-26 16:44:56 1622047496 1.4478 2021-05-26 16:43:56 1622047436 1.4347 2021-05-26 16:42:56 1622047376 1.4715 2021-05-26 16:41:56 1622047316 1.4602 2021-05-26 16:40:56 1622047256 1.4687 2021-05-26 16:39:56 1622047196 1.4586 2021-05-26 16:38:56 1622047136 1.4574 2021-05-26 16:37:56 1622047076 1.4627 2021-05-26 16:36:56 1622047016 1.4927 2021-05-26 16:35:56 1622046956 1.4761 2021-05-26 16:34:56 1622046896 1.4803 2021-05-26 16:33:56 1622046836 1.4767 2021-05-26 16:32:56 1622046776 1.4676 2021-05-26 16:31:56 1622046716 1.4509 2021-05-26 16:30:56 1622046656 1.4461 2021-05-26 16:29:56 1622046596 1.4587 2021-05-26 16:28:56 1622046536 1.4540 2021-05-26 16:27:56 1622046476 1.4478 2021-05-26 16:26:56 1622046416 1.4536 2021-05-26 16:25:56 1622046356 1.4750 2021-05-26 16:24:56 1622046296 1.4827 2021-05-26 16:23:56 1622046236 1.4595 2021-05-26 16:22:56 1622046176 1.4709 2021-05-26 16:21:56 1622046116 1.4847 2021-05-26 16:20:56 1622046056 1.4743 2021-05-26 16:19:56 1622045996 1.5042 2021-05-26 16:18:56 1622045936 1.4950 2021-05-26 16:17:56 1622045876 1.4831 2021-05-26 16:16:56 1622045816 1.4766 2021-05-26 16:15:56 1622045756 1.4960 2021-05-26 16:14:56 1622045696 1.4643 2021-05-26 16:13:56 1622045636 1.4853 2021-05-26 16:12:56 1622045576 1.4772 2021-05-26 16:11:56 1622045516 1.4945 2021-05-26 16:10:56 1622045456 1.4713 2021-05-26 16:09:56 1622045396 1.4627 2021-05-26 16:08:56 1622045336 1.4691 2021-05-26 16:07:56 1622045276 1.4773 2021-05-26 16:06:56 1622045216 1.4724 2021-05-26 16:05:56 1622045156 1.4604 2021-05-26 16:04:56 1622045096 1.4616 2021-05-26 16:03:56 1622045036 1.4670 2021-05-26 16:02:56 1622044976 1.4733 2021-05-26 16:01:56 1622044916 1.4726 2021-05-26 16:00:56 1622044856 1.4617 2021-05-26 15:59:56 1622044796 1.4787 2021-05-26 15:58:56 1622044736 1.4814 2021-05-26 15:57:56 1622044676 1.4401 2021-05-26 15:56:56 1622044616 1.4511 2021-05-26 15:55:56 1622044556 1.4612 2021-05-26 15:54:56 1622044496 1.4855 2021-05-26 15:53:56 1622044436 1.4458 2021-05-26 15:52:56 1622044376 1.4417 2021-05-26 15:51:56 1622044316 1.4404 2021-05-26 15:50:56 1622044256 1.4532 2021-05-26 15:49:56 1622044196 1.4681 2021-05-26 15:48:56 1622044136 1.4700 2021-05-26 15:47:56 1622044076 1.4550 2021-05-26 15:46:56 1622044016 1.4585 2021-05-26 15:45:56 1622043956 1.4449 2021-05-26 15:44:56 1622043896 1.4643 2021-05-26 15:43:56 1622043836 1.4424 2021-05-26 15:42:56 1622043776 1.4340 2021-05-26 15:41:56 1622043716 1.4437 2021-05-26 15:40:56 1622043656 1.4512 2021-05-26 15:39:56 1622043596 1.4375 2021-05-26 15:38:56 1622043536 1.4612 2021-05-26 15:37:56 1622043476 1.4614 2021-05-26 15:36:56 1622043416 1.4474 2021-05-26 15:35:56 1622043356 1.4557 2021-05-26 15:34:56 1622043296 1.4647 2021-05-26 15:33:56 1622043236 1.4444 2021-05-26 15:32:56 1622043176 1.4455 2021-05-26 15:31:56 1622043116 1.4429 2021-05-26 15:30:56 1622043056 1.4651 2021-05-26 15:29:56 1622042996 1.4776 2021-05-26 15:28:56 1622042936 1.4538 2021-05-26 15:27:56 1622042876 1.4572 2021-05-26 15:26:56 1622042816 1.4669 2021-05-26 15:25:56 1622042756 1.4505 2021-05-26 15:24:56 1622042696 1.4614 2021-05-26 15:23:56 1622042636 1.4457 2021-05-26 15:22:56 1622042576 1.4652 2021-05-26 15:21:56 1622042516 1.4526 2021-05-26 15:20:56 1622042456 1.4370 2021-05-26 15:19:56 1622042396 1.4532 2021-05-26 15:18:56 1622042336 1.4789 2021-05-26 15:17:56 1622042276 1.4770 2021-05-26 15:16:56 1622042216 1.4688 2021-05-26 15:15:56 1622042156 1.4621 2021-05-26 15:14:56 1622042096 1.4770 2021-05-26 15:13:56 1622042036 1.4770 2021-05-26 15:12:56 1622041976 1.4730 2021-05-26 15:11:56 1622041916 1.4599 2021-05-26 15:10:56 1622041856 1.4618 2021-05-26 15:09:56 1622041796 1.4715 2021-05-26 15:08:56 1622041736 1.4761 2021-05-26 15:07:56 1622041676 1.4673 2021-05-26 15:06:56 1622041616 1.4584 2021-05-26 15:05:56 1622041556 1.4578 2021-05-26 15:04:56 1622041496 1.4518 2021-05-26 15:03:56 1622041436 1.4769 2021-05-26 15:02:57 1622041377 1.4779 2021-05-26 15:01:56 1622041316 1.5263 2021-05-26 15:00:56 1622041256 1.4965 2021-05-26 14:59:56 1622041196 1.4674 2021-05-26 14:58:56 1622041136 1.4590 2021-05-26 14:57:56 1622041076 1.4643 2021-05-26 14:56:56 1622041016 1.4531 2021-05-26 14:55:56 1622040956 1.4637 2021-05-26 14:54:56 1622040896 1.4447 2021-05-26 14:53:56 1622040836 1.4433 2021-05-26 14:52:56 1622040776 1.4472 2021-05-26 14:51:56 1622040716 1.4789 2021-05-26 14:50:56 1622040656 1.4819 2021-05-26 14:49:56 1622040596 1.4716 2021-05-26 14:48:56 1622040536 1.4834 2021-05-26 14:47:56 1622040476 1.4678 2021-05-26 14:46:56 1622040416 1.4723 2021-05-26 14:45:56 1622040356 1.4558 2021-05-26 14:44:56 1622040296 1.4723 2021-05-26 14:43:56 1622040236 1.4580 2021-05-26 14:42:56 1622040176 1.4401 2021-05-26 14:41:56 1622040116 1.4710 2021-05-26 14:40:56 1622040056 1.4494 2021-05-26 14:39:56 1622039996 1.4462 2021-05-26 14:38:56 1622039936 1.4454 2021-05-26 14:37:56 1622039876 1.4504 2021-05-26 14:36:56 1622039816 1.4658 2021-05-26 14:35:56 1622039756 1.4641 2021-05-26 14:34:56 1622039696 1.4417 2021-05-26 14:33:56 1622039636 1.4427 2021-05-26 14:32:56 1622039576 1.4507 2021-05-26 14:31:56 1622039516 1.4346 2021-05-26 14:30:57 1622039457 1.4604 2021-05-26 14:29:56 1622039396 1.4598 2021-05-26 14:28:56 1622039336 1.4639 2021-05-26 14:27:56 1622039276 1.4575 2021-05-26 14:26:56 1622039216 1.4417 2021-05-26 14:25:56 1622039156 1.4467 2021-05-26 14:24:56 1622039096 1.4491 2021-05-26 14:23:56 1622039036 1.4653 2021-05-26 14:22:56 1622038976 1.4528 2021-05-26 14:21:56 1622038916 1.4430 2021-05-26 14:20:56 1622038856 1.4484 2021-05-26 14:19:56 1622038796 1.4468 2021-05-26 14:18:56 1622038736 1.4462 2021-05-26 14:17:56 1622038676 1.4471 2021-05-26 14:16:56 1622038616 1.4549 2021-05-26 14:15:56 1622038556 1.4656 2021-05-26 14:14:56 1622038496 1.4446 2021-05-26 14:13:56 1622038436 1.4462 2021-05-26 14:12:56 1622038376 1.4740 2021-05-26 14:11:56 1622038316 1.4375 2021-05-26 14:10:56 1622038256 1.4448 2021-05-26 14:09:56 1622038196 1.4311 2021-05-26 14:08:56 1622038136 1.4259 2021-05-26 14:07:56 1622038076 1.4422 2021-05-26 14:05:56 1622037956 1.4341 2021-05-26 14:04:56 1622037896 1.4098 2021-05-26 14:03:56 1622037836 1.4614 2021-05-26 14:02:56 1622037776 1.4359 2021-05-26 14:01:56 1622037716 1.4659 2021-05-26 14:00:57 1622037657 1.4435 2021-05-26 13:59:56 1622037596 1.4284 2021-05-26 13:58:56 1622037536 1.4531 2021-05-26 13:57:56 1622037476 1.4341 2021-05-26 13:56:56 1622037416 1.4355 2021-05-26 13:55:56 1622037356 1.4490 2021-05-26 13:54:56 1622037296 1.4373 2021-05-26 13:53:56 1622037236 1.4249 2021-05-26 13:52:56 1622037176 1.4158 2021-05-26 13:51:56 1622037116 1.4348 2021-05-26 13:50:56 1622037056 1.4146 2021-05-26 13:49:56 1622036996 1.4388 2021-05-26 13:48:56 1622036936 1.4217 2021-05-26 13:47:56 1622036876 1.4434 2021-05-26 13:46:56 1622036816 1.4158 2021-05-26 13:45:56 1622036756 1.4701 2021-05-26 13:44:56 1622036696 1.4424 2021-05-26 13:43:56 1622036636 1.4336 2021-05-26 13:42:56 1622036576 1.4167 2021-05-26 13:41:56 1622036516 1.4585 2021-05-26 13:40:56 1622036456 1.4351 2021-05-26 13:39:56 1622036396 1.4473 2021-05-26 13:38:56 1622036336 1.4469 2021-05-26 13:37:56 1622036276 1.4620 2021-05-26 13:36:56 1622036216 1.4452 2021-05-26 13:35:56 1622036156 1.4308 2021-05-26 13:34:56 1622036096 1.4598 2021-05-26 13:33:56 1622036036 1.4402 2021-05-26 13:32:56 1622035976 1.4624 2021-05-26 13:31:56 1622035916 1.4405 2021-05-26 13:30:56 1622035856 1.4733 2021-05-26 13:29:56 1622035796 1.4528 2021-05-26 13:28:56 1622035736 1.4657 2021-05-26 13:27:56 1622035676 1.4286 2021-05-26 13:26:56 1622035616 1.4637 2021-05-26 13:25:56 1622035556 1.4481 2021-05-26 13:24:56 1622035496 1.4390 2021-05-26 13:23:56 1622035436 1.4506 2021-05-26 13:22:56 1622035376 1.4475 2021-05-26 13:21:56 1622035316 1.4717 2021-05-26 13:20:56 1622035256 1.4718 2021-05-26 13:19:56 1622035196 1.4479 2021-05-26 13:18:56 1622035136 1.4502 2021-05-26 13:17:56 1622035076 1.4416 2021-05-26 13:16:56 1622035016 1.5018 2021-05-26 13:15:56 1622034956 1.5036 2021-05-26 13:14:56 1622034896 1.4519 2021-05-26 13:13:56 1622034836 1.4968 2021-05-26 13:12:56 1622034776 1.5286 2021-05-26 13:11:56 1622034716 1.4752 2021-05-26 13:10:56 1622034656 1.4557 2021-05-26 13:09:56 1622034596 1.4849 2021-05-26 13:08:56 1622034536 1.4865 2021-05-26 13:07:56 1622034476 1.5081 2021-05-26 13:06:56 1622034416 1.4815 2021-05-26 13:05:56 1622034356 1.4751 2021-05-26 13:04:56 1622034296 1.4730 2021-05-26 13:03:56 1622034236 1.4590 2021-05-26 13:02:56 1622034176 1.4967 2021-05-26 13:01:56 1622034116 1.4588 2021-05-26 13:00:56 1622034056 1.4413 2021-05-26 12:59:56 1622033996 1.4646 2021-05-26 12:58:56 1622033936 1.4508 2021-05-26 12:57:56 1622033876 1.4749 2021-05-26 12:56:55 1622033815 1.4756 2021-05-26 12:55:55 1622033755 1.4802 2021-05-26 12:54:55 1622033695 1.4898 2021-05-26 12:53:55 1622033635 1.5065 2021-05-26 12:52:55 1622033575 1.4774 2021-05-26 12:51:55 1622033515 1.4846 2021-05-26 12:50:55 1622033455 1.4794 2021-05-26 12:49:55 1622033395 1.4785 2021-05-26 12:48:55 1622033335 1.4721 2021-05-26 12:47:55 1622033275 1.4850 2021-05-26 12:46:55 1622033215 1.4648 2021-05-26 12:45:55 1622033155 1.4761 2021-05-26 12:44:55 1622033095 1.4626 2021-05-26 12:43:55 1622033035 1.4647 2021-05-26 12:42:55 1622032975 1.4816 2021-05-26 12:41:55 1622032915 1.4836 2021-05-26 12:40:55 1622032855 1.5022 2021-05-26 12:39:55 1622032795 1.4995 2021-05-26 12:38:55 1622032735 1.4815 2021-05-26 12:37:55 1622032675 1.4606 2021-05-26 12:36:55 1622032615 1.4891 2021-05-26 12:35:55 1622032555 1.4813 2021-05-26 12:34:55 1622032495 1.4612 2021-05-26 12:33:55 1622032435 1.4859 2021-05-26 12:32:55 1622032375 1.4883 2021-05-26 12:31:55 1622032315 1.4831 2021-05-26 12:30:55 1622032255 1.4707 2021-05-26 12:29:55 1622032195 1.4833 2021-05-26 12:28:55 1622032135 1.4772 2021-05-26 12:27:55 1622032075 1.4879 2021-05-26 12:26:55 1622032015 1.4898 2021-05-26 12:25:55 1622031955 1.4879 2021-05-26 12:24:55 1622031895 1.4699 2021-05-26 12:23:55 1622031835 1.4617 2021-05-26 12:22:55 1622031775 1.4721 2021-05-26 12:21:55 1622031715 1.4632 2021-05-26 12:20:55 1622031655 1.4716 2021-05-26 12:19:55 1622031595 1.4591 2021-05-26 12:18:55 1622031535 1.4796 2021-05-26 12:17:55 1622031475 1.4588 2021-05-26 12:16:55 1622031415 1.4512 2021-05-26 12:15:55 1622031355 1.4654 2021-05-26 12:14:55 1622031295 1.4659 2021-05-26 12:13:55 1622031235 1.4569 2021-05-26 12:12:55 1622031175 1.4612 2021-05-26 12:11:55 1622031115 1.4481 2021-05-26 12:10:55 1622031055 1.4518 2021-05-26 12:09:55 1622030995 1.4626 2021-05-26 12:08:55 1622030935 1.4575 2021-05-26 12:07:55 1622030875 1.4727 2021-05-26 12:06:55 1622030815 1.4525 2021-05-26 12:05:55 1622030755 1.4522 2021-05-26 12:04:55 1622030695 1.4529 2021-05-26 12:03:55 1622030635 1.4680 2021-05-26 12:02:55 1622030575 1.4653 2021-05-26 12:01:55 1622030515 1.4628 2021-05-26 12:00:55 1622030455 1.4316 2021-05-26 11:59:55 1622030395 1.4558 2021-05-26 11:58:55 1622030335 1.4590 2021-05-26 11:57:55 1622030275 1.4587 2021-05-26 11:56:55 1622030215 1.4687 2021-05-26 11:55:55 1622030155 1.4646 2021-05-26 11:54:55 1622030095 1.4613 2021-05-26 11:53:55 1622030035 1.4486 2021-05-26 11:52:55 1622029975 1.4521 2021-05-26 11:51:55 1622029915 1.4330 2021-05-26 11:50:55 1622029855 1.4472 2021-05-26 11:49:55 1622029795 1.4303 2021-05-26 11:48:55 1622029735 1.4440 2021-05-26 11:47:55 1622029675 1.4396 2021-05-26 11:46:55 1622029615 1.4722 2021-05-26 11:45:55 1622029555 1.4319 2021-05-26 11:44:55 1622029495 1.4331 2021-05-26 11:43:55 1622029435 1.4575 2021-05-26 11:42:55 1622029375 1.4463 2021-05-26 11:41:55 1622029315 1.4253 2021-05-26 11:40:55 1622029255 1.4241 2021-05-26 11:39:55 1622029195 1.4410 2021-05-26 11:38:55 1622029135 1.4547 2021-05-26 11:37:55 1622029075 1.4350 2021-05-26 11:36:55 1622029015 1.4337 2021-05-26 11:35:55 1622028955 1.4417 2021-05-26 11:34:55 1622028895 1.4576 2021-05-26 11:33:55 1622028835 1.4495 2021-05-26 11:32:55 1622028775 1.4552 2021-05-26 11:31:55 1622028715 1.4464 2021-05-26 11:30:55 1622028655 1.4583 2021-05-26 11:29:55 1622028595 1.4693 2021-05-26 11:28:55 1622028535 1.4431 2021-05-26 11:27:55 1622028475 1.4620 2021-05-26 11:26:55 1622028415 1.4673 2021-05-26 11:25:55 1622028355 1.4462 2021-05-26 11:24:55 1622028295 1.4485 2021-05-26 11:23:55 1622028235 1.4408 2021-05-26 11:22:55 1622028175 1.4663 2021-05-26 11:21:55 1622028115 1.4439 2021-05-26 11:20:55 1622028055 1.4546 2021-05-26 11:19:55 1622027995 1.4790 2021-05-26 11:18:55 1622027935 1.4918 2021-05-26 11:17:55 1622027875 1.4648 2021-05-26 11:16:55 1622027815 1.4366 2021-05-26 11:15:55 1622027755 1.4469 2021-05-26 11:14:55 1622027695 1.4772 2021-05-26 11:13:55 1622027635 1.4674 2021-05-26 11:12:56 1622027576 1.4677 2021-05-26 11:11:55 1622027515 1.4877 2021-05-26 11:10:55 1622027455 1.4532 2021-05-26 11:09:55 1622027395 1.4804 2021-05-26 11:08:55 1622027335 1.4929 2021-05-26 11:07:55 1622027275 1.4688 2021-05-26 11:06:55 1622027215 1.4787 2021-05-26 11:05:55 1622027155 1.4428 2021-05-26 11:04:55 1622027095 1.4481 2021-05-26 11:03:55 1622027035 1.4628 2021-05-26 11:02:55 1622026975 1.4537 2021-05-26 11:01:55 1622026915 1.4564 2021-05-26 11:00:55 1622026855 1.4470 2021-05-26 10:59:55 1622026795 1.4728 2021-05-26 10:58:55 1622026735 1.4730 2021-05-26 10:57:55 1622026675 1.4352 2021-05-26 10:56:55 1622026615 1.4637 2021-05-26 10:55:55 1622026555 1.4275 2021-05-26 10:54:55 1622026495 1.4573 2021-05-26 10:53:55 1622026435 1.4372 2021-05-26 10:52:55 1622026375 1.4335 2021-05-26 10:51:55 1622026315 1.4365 2021-05-26 10:50:55 1622026255 1.4451 2021-05-26 10:49:55 1622026195 1.4545 2021-05-26 10:48:55 1622026135 1.4533 2021-05-26 10:47:55 1622026075 1.4752 2021-05-26 10:46:55 1622026015 1.4541 2021-05-26 10:45:55 1622025955 1.4560 2021-05-26 10:44:55 1622025895 1.4458 2021-05-26 10:43:55 1622025835 1.4519 2021-05-26 10:42:55 1622025775 1.4740 2021-05-26 10:41:55 1622025715 1.4508 2021-05-26 10:40:55 1622025655 1.4593 2021-05-26 10:39:55 1622025595 1.4710 2021-05-26 10:38:55 1622025535 1.4544 2021-05-26 10:37:55 1622025475 1.4589 2021-05-26 10:36:55 1622025415 1.4620 2021-05-26 10:35:55 1622025355 1.4426 2021-05-26 10:34:55 1622025295 1.4528 2021-05-26 10:33:55 1622025235 1.4546 2021-05-26 10:32:55 1622025175 1.4534 2021-05-26 10:31:55 1622025115 1.4549 2021-05-26 10:30:55 1622025055 1.4185 2021-05-26 10:29:55 1622024995 1.3912 2021-05-26 10:28:55 1622024935 1.4344 2021-05-26 10:27:55 1622024875 1.4572 2021-05-26 10:26:55 1622024815 1.4398 2021-05-26 10:25:55 1622024755 1.4299 2021-05-26 10:24:55 1622024695 1.4251 2021-05-26 10:23:55 1622024635 1.4670 2021-05-26 10:22:55 1622024575 1.4374 2021-05-26 10:21:55 1622024515 1.4546 2021-05-26 10:20:55 1622024455 1.4507 2021-05-26 10:19:55 1622024395 1.4622 2021-05-26 10:18:55 1622024335 1.4473 2021-05-26 10:17:55 1622024275 1.4349 2021-05-26 10:16:55 1622024215 1.4483 2021-05-26 10:15:55 1622024155 1.4517 2021-05-26 10:14:55 1622024095 1.4514 2021-05-26 10:13:55 1622024035 1.4517 2021-05-26 10:12:55 1622023975 1.4338 2021-05-26 10:11:55 1622023915 1.4400 2021-05-26 10:10:55 1622023855 1.4456 2021-05-26 10:09:55 1622023795 1.4403 2021-05-26 10:08:55 1622023735 1.4272 2021-05-26 10:07:55 1622023675 1.4397 2021-05-26 10:06:55 1622023615 1.4248 2021-05-26 10:05:55 1622023555 1.4496 2021-05-26 10:04:55 1622023495 1.4657 2021-05-26 10:03:55 1622023435 1.4583 2021-05-26 10:02:55 1622023375 1.4382 2021-05-26 10:01:55 1622023315 1.4468 2021-05-26 10:00:55 1622023255 1.4336 2021-05-26 09:59:55 1622023195 1.4193 2021-05-26 09:58:55 1622023135 1.4240 2021-05-26 09:57:55 1622023075 1.4437 2021-05-26 09:56:55 1622023015 1.4373 2021-05-26 09:55:55 1622022955 1.4678 2021-05-26 09:54:55 1622022895 1.4626 2021-05-26 09:53:55 1622022835 1.4561 2021-05-26 09:52:55 1622022775 1.4886 2021-05-26 09:51:55 1622022715 1.4667 2021-05-26 09:50:55 1622022655 1.3876 2021-05-26 09:49:55 1622022595 1.4171 2021-05-26 09:48:55 1622022535 1.4337 2021-05-26 09:47:55 1622022475 1.4048 2021-05-26 09:46:55 1622022415 1.3802 2021-05-26 09:45:55 1622022355 1.3882 2021-05-26 09:44:55 1622022295 1.5008 2021-05-26 09:43:55 1622022235 1.5221 2021-05-26 09:42:55 1622022175 1.5091 2021-05-26 09:41:55 1622022115 1.4755 2021-05-26 09:40:55 1622022055 1.4563 2021-05-26 09:39:55 1622021995 1.4405 2021-05-26 09:38:55 1622021935 1.5064 2021-05-26 09:37:55 1622021875 1.5381 2021-05-26 09:36:55 1622021815 1.5111 2021-05-26 09:35:55 1622021755 1.5453 2021-05-26 09:34:55 1622021695 1.5231 2021-05-26 09:33:55 1622021635 1.4511 2021-05-26 09:32:55 1622021575 1.4704 2021-05-26 09:31:55 1622021515 1.4890 2021-05-26 09:30:55 1622021455 1.4440 2021-05-26 09:29:55 1622021395 1.4945 2021-05-26 09:28:55 1622021335 1.4125 2021-05-26 09:27:55 1622021275 1.4386 2021-05-26 09:26:55 1622021215 1.4392 2021-05-26 09:25:55 1622021155 1.4482 2021-05-26 09:24:55 1622021095 1.4635 2021-05-26 09:23:55 1622021035 1.4873 2021-05-26 09:22:55 1622020975 1.4686 2021-05-26 09:21:55 1622020915 1.4734 2021-05-26 09:20:55 1622020855 1.4631 2021-05-26 09:19:55 1622020795 1.4477 2021-05-26 09:18:55 1622020735 1.4377 2021-05-26 09:17:55 1622020675 1.4686 2021-05-26 09:16:55 1622020615 1.4748 2021-05-26 09:15:55 1622020555 1.4701 2021-05-26 09:14:55 1622020495 1.4546 2021-05-26 09:13:55 1622020435 1.5013 2021-05-26 09:12:55 1622020375 1.4877 2021-05-26 09:11:56 1622020316 1.4946 2021-05-26 09:10:55 1622020255 1.4890 2021-05-26 09:09:55 1622020195 1.4630 2021-05-26 09:08:55 1622020135 1.4703 2021-05-26 09:07:55 1622020075 1.4658 2021-05-26 09:06:55 1622020015 1.4563 2021-05-26 09:05:55 1622019955 1.4539 2021-05-26 09:04:55 1622019895 1.5039 2021-05-26 09:03:55 1622019835 1.4875 2021-05-26 09:02:55 1622019775 1.4749 2021-05-26 09:01:55 1622019715 1.4683 2021-05-26 09:00:55 1622019655 1.4502 2021-05-26 08:59:55 1622019595 1.4671 2021-05-26 08:58:55 1622019535 1.5006 2021-05-26 08:57:55 1622019475 1.4653 2021-05-26 08:56:55 1622019415 1.4360 2021-05-26 08:55:55 1622019355 1.4661 2021-05-26 08:54:55 1622019295 1.4691 2021-05-26 08:53:55 1622019235 1.4686 2021-05-26 08:52:55 1622019175 1.4798 2021-05-26 08:51:55 1622019115 1.4618 2021-05-26 08:50:55 1622019055 1.4753 2021-05-26 08:49:55 1622018995 1.4666 2021-05-26 08:48:55 1622018935 1.4734 2021-05-26 08:47:55 1622018875 1.4480 2021-05-26 08:46:55 1622018815 1.4590 2021-05-26 08:45:55 1622018755 1.4528 2021-05-26 08:44:55 1622018695 1.4741 2021-05-26 08:43:55 1622018635 1.4611 2021-05-26 08:42:55 1622018575 1.4535 2021-05-26 08:41:55 1622018515 1.4791 2021-05-26 08:40:55 1622018455 1.4530 2021-05-26 08:39:55 1622018395 1.4607 2021-05-26 08:38:55 1622018335 1.4684 2021-05-26 08:37:55 1622018275 1.4717 2021-05-26 08:36:55 1622018215 1.4599 2021-05-26 08:35:55 1622018155 1.4581 2021-05-26 08:34:55 1622018095 1.4790 2021-05-26 08:33:55 1622018035 1.4690 2021-05-26 08:32:55 1622017975 1.4674 2021-05-26 08:31:55 1622017915 1.4734 2021-05-26 08:30:55 1622017855 1.4659 2021-05-26 08:29:55 1622017795 1.4749 2021-05-26 08:28:55 1622017735 1.4652 2021-05-26 08:27:55 1622017675 1.4706 2021-05-26 08:26:55 1622017615 1.4590 2021-05-26 08:25:55 1622017555 1.4609 2021-05-26 08:24:55 1622017495 1.4821 2021-05-26 08:23:55 1622017435 1.4677 2021-05-26 08:22:55 1622017375 1.4716 2021-05-26 08:21:55 1622017315 1.4649 2021-05-26 08:20:55 1622017255 1.4429 2021-05-26 08:19:55 1622017195 1.4627 2021-05-26 08:18:55 1622017135 1.4518 2021-05-26 08:17:55 1622017075 1.4426 2021-05-26 08:16:55 1622017015 1.4462 2021-05-26 08:15:55 1622016955 1.4478 2021-05-26 08:14:55 1622016895 1.4648 2021-05-26 08:13:55 1622016835 1.4742 2021-05-26 08:12:55 1622016775 1.4609 2021-05-26 08:11:55 1622016715 1.4624 2021-05-26 08:10:55 1622016655 1.4584 2021-05-26 08:09:55 1622016595 1.4650 2021-05-26 08:08:55 1622016535 1.4594 2021-05-26 08:07:55 1622016475 1.4607 2021-05-26 08:06:55 1622016415 1.4500 2021-05-26 08:05:55 1622016355 1.4505 2021-05-26 08:04:55 1622016295 1.4731 2021-05-26 08:03:55 1622016235 1.4434 2021-05-26 08:02:55 1622016175 1.4477 2021-05-26 08:01:55 1622016115 1.4376 2021-05-26 08:00:55 1622016055 1.4525 2021-05-26 07:59:55 1622015995 1.4470 2021-05-26 07:58:55 1622015935 1.4449 2021-05-26 07:57:55 1622015875 1.4703 2021-05-26 07:56:55 1622015815 1.4592 2021-05-26 07:55:55 1622015755 1.4471 2021-05-26 07:54:55 1622015695 1.4531 2021-05-26 07:53:55 1622015635 1.4575 2021-05-26 07:52:55 1622015575 1.4726 2021-05-26 07:51:55 1622015515 1.4514 2021-05-26 07:50:55 1622015455 1.4653 2021-05-26 07:49:55 1622015395 1.4741 2021-05-26 07:48:55 1622015335 1.4690 2021-05-26 07:47:55 1622015275 1.4713 2021-05-26 07:46:55 1622015215 1.4796 2021-05-26 07:45:55 1622015155 1.4877 2021-05-26 07:44:55 1622015095 1.4607 2021-05-26 07:43:55 1622015035 1.4540 2021-05-26 07:42:55 1622014975 1.4867 2021-05-26 07:41:55 1622014915 1.4827 2021-05-26 07:40:55 1622014855 1.4402 2021-05-26 07:39:55 1622014795 1.4678 2021-05-26 07:38:55 1622014735 1.4630 2021-05-26 07:37:55 1622014675 1.4615 2021-05-26 07:36:55 1622014615 1.4599 2021-05-26 07:35:55 1622014555 1.4657 2021-05-26 07:34:55 1622014495 1.4632 2021-05-26 07:33:55 1622014435 1.4526 2021-05-26 07:32:55 1622014375 1.4508 2021-05-26 07:31:55 1622014315 1.4507 2021-05-26 07:30:55 1622014255 1.4660 2021-05-26 07:29:55 1622014195 1.4504 2021-05-26 07:28:55 1622014135 1.4408 2021-05-26 07:27:55 1622014075 1.4594 2021-05-26 07:26:55 1622014015 1.4453 2021-05-26 07:25:55 1622013955 1.4603 2021-05-26 07:24:55 1622013895 1.4621 2021-05-26 07:23:55 1622013835 1.4548 2021-05-26 07:22:55 1622013775 1.4463 2021-05-26 07:21:55 1622013715 1.4585 2021-05-26 07:20:55 1622013655 1.4120 2021-05-26 07:19:55 1622013595 1.4357 2021-05-26 07:18:55 1622013535 1.4460 2021-05-26 07:17:55 1622013475 1.4624 2021-05-26 07:16:55 1622013415 1.4665 2021-05-26 07:15:55 1622013355 1.4476 2021-05-26 07:14:55 1622013295 1.4472 2021-05-26 07:13:55 1622013235 1.4677 2021-05-26 07:12:55 1622013175 1.4442 2021-05-26 07:11:55 1622013115 1.4693 2021-05-26 07:10:55 1622013055 1.4443 2021-05-26 07:09:55 1622012995 1.4576 2021-05-26 07:08:55 1622012935 1.4553 2021-05-26 07:07:55 1622012875 1.4626 2021-05-26 07:06:55 1622012815 1.4433 2021-05-26 07:05:55 1622012755 1.4490 2021-05-26 07:04:55 1622012695 1.4507 2021-05-26 07:03:55 1622012635 1.4386 2021-05-26 07:02:55 1622012575 1.4530 2021-05-26 07:01:55 1622012515 1.4553 2021-05-26 07:00:55 1622012455 1.4666 2021-05-26 06:59:55 1622012395 1.4370 2021-05-26 06:58:55 1622012335 1.4381 2021-05-26 06:57:55 1622012275 1.4313 2021-05-26 06:56:55 1622012215 1.4392 2021-05-26 06:55:55 1622012155 1.4564 2021-05-26 06:54:55 1622012095 1.4361 2021-05-26 06:53:55 1622012035 1.4386 2021-05-26 06:52:55 1622011975 1.4490 2021-05-26 06:51:55 1622011915 1.4173 2021-05-26 06:50:55 1622011855 1.4173 2021-05-26 06:49:55 1622011795 1.4498 2021-05-26 06:48:55 1622011735 1.4350 2021-05-26 06:47:55 1622011675 1.4256 2021-05-26 06:46:55 1622011615 1.4576 2021-05-26 06:45:55 1622011555 1.4512 2021-05-26 06:44:55 1622011495 1.4483 2021-05-26 06:43:55 1622011435 1.4386 2021-05-26 06:42:55 1622011375 1.4406 2021-05-26 06:41:55 1622011315 1.4439 2021-05-26 06:40:55 1622011255 1.4321 2021-05-26 06:39:55 1622011195 1.4033 2021-05-26 06:38:55 1622011135 1.4257 2021-05-26 06:37:55 1622011075 1.4405 2021-05-26 06:36:55 1622011015 1.4394 2021-05-26 06:35:55 1622010955 1.4202 2021-05-26 06:34:55 1622010895 1.4443 2021-05-26 06:33:55 1622010835 1.4188 2021-05-26 06:32:55 1622010775 1.4406 2021-05-26 06:31:55 1622010715 1.4397 2021-05-26 06:30:55 1622010655 1.4303 2021-05-26 06:29:55 1622010595 1.4394 2021-05-26 06:28:54 1622010534 1.4752 2021-05-26 06:27:54 1622010474 1.4249 2021-05-26 06:26:54 1622010414 1.4392 2021-05-26 06:25:54 1622010354 1.4616 2021-05-26 06:24:54 1622010294 1.4430 2021-05-26 06:23:54 1622010234 1.4639 2021-05-26 06:22:54 1622010174 1.4728 2021-05-26 06:21:54 1622010114 1.4461 2021-05-26 06:20:54 1622010054 1.4604 2021-05-26 06:19:54 1622009994 1.4600 2021-05-26 06:18:54 1622009934 1.4617 2021-05-26 06:17:54 1622009874 1.4315 2021-05-26 06:16:54 1622009814 1.4262 2021-05-26 06:15:54 1622009754 1.4504 2021-05-26 06:14:54 1622009694 1.4556 2021-05-26 06:13:54 1622009634 1.4651 2021-05-26 06:12:54 1622009574 1.4535 2021-05-26 06:11:54 1622009514 1.4387 2021-05-26 06:10:54 1622009454 1.4324 2021-05-26 06:09:54 1622009394 1.4226 2021-05-26 06:08:54 1622009334 1.4550 2021-05-26 06:07:54 1622009274 1.4363 2021-05-26 06:06:54 1622009214 1.4439 2021-05-26 06:05:54 1622009154 1.4424 2021-05-26 06:04:54 1622009094 1.4471 2021-05-26 06:03:54 1622009034 1.4678 2021-05-26 06:02:54 1622008974 1.4477 2021-05-26 06:01:54 1622008914 1.4452 2021-05-26 06:00:54 1622008854 1.4624 2021-05-26 05:59:54 1622008794 1.4554 2021-05-26 05:58:54 1622008734 1.4724 2021-05-26 05:57:54 1622008674 1.4416 2021-05-26 05:56:54 1622008614 1.4556 2021-05-26 05:55:54 1622008554 1.4392 2021-05-26 05:54:54 1622008494 1.4580 2021-05-26 05:53:54 1622008434 1.4252 2021-05-26 05:52:54 1622008374 1.4332 2021-05-26 05:51:54 1622008314 1.4322 2021-05-26 05:50:55 1622008255 1.4473 2021-05-26 05:49:54 1622008194 1.4372 2021-05-26 05:48:54 1622008134 1.4414 2021-05-26 05:47:54 1622008074 1.4550 2021-05-26 05:46:54 1622008014 1.4519 2021-05-26 05:45:54 1622007954 1.4682 2021-05-26 05:44:54 1622007894 1.4360 2021-05-26 05:43:54 1622007834 1.4652 2021-05-26 05:42:54 1622007774 1.4738 2021-05-26 05:41:54 1622007714 1.4673 2021-05-26 05:40:54 1622007654 1.4497 2021-05-26 05:39:54 1622007594 1.4424 2021-05-26 05:38:54 1622007534 1.4613 2021-05-26 05:37:54 1622007474 1.4680 2021-05-26 05:36:54 1622007414 1.4684 2021-05-26 05:35:54 1622007354 1.4758 2021-05-26 05:34:54 1622007294 1.4693 2021-05-26 05:33:54 1622007234 1.4349 2021-05-26 05:32:54 1622007174 1.4528 2021-05-26 05:31:54 1622007114 1.4604 2021-05-26 05:30:54 1622007054 1.4594 2021-05-26 05:29:54 1622006994 1.4574 2021-05-26 05:28:54 1622006934 1.4654 2021-05-26 05:27:54 1622006874 1.4454 2021-05-26 05:26:54 1622006814 1.4686 2021-05-26 05:25:54 1622006754 1.4612 2021-05-26 05:24:54 1622006694 1.4922 2021-05-26 05:23:54 1622006634 1.4718 2021-05-26 05:22:54 1622006574 1.4619 2021-05-26 05:21:54 1622006514 1.4403 2021-05-26 05:20:54 1622006454 1.4762 2021-05-26 05:19:54 1622006394 1.4634 2021-05-26 05:18:54 1622006334 1.4465 2021-05-26 05:17:54 1622006274 1.4644 2021-05-26 05:16:54 1622006214 1.4646 2021-05-26 05:15:54 1622006154 1.4488 2021-05-26 05:14:54 1622006094 1.4398 2021-05-26 05:13:54 1622006034 1.4459 2021-05-26 05:12:54 1622005974 1.4496 2021-05-26 05:11:54 1622005914 1.4466 2021-05-26 05:10:54 1622005854 1.4514 2021-05-26 05:09:54 1622005794 1.4471 2021-05-26 05:08:54 1622005734 1.4552 2021-05-26 05:07:54 1622005674 1.4520 2021-05-26 05:06:54 1622005614 1.4571 2021-05-26 05:05:54 1622005554 1.4400 2021-05-26 05:04:54 1622005494 1.4501 2021-05-26 05:03:54 1622005434 1.4222 2021-05-26 05:02:54 1622005374 1.4488 2021-05-26 05:01:54 1622005314 1.4660 2021-05-26 05:00:54 1622005254 1.4541 2021-05-26 04:59:54 1622005194 1.4542 2021-05-26 04:58:54 1622005134 1.4441 2021-05-26 04:57:54 1622005074 1.4423 2021-05-26 04:56:54 1622005014 1.4544 2021-05-26 04:55:54 1622004954 1.4578 2021-05-26 04:54:54 1622004894 1.4535 2021-05-26 04:53:54 1622004834 1.4475 2021-05-26 04:52:54 1622004774 1.4716 2021-05-26 04:51:54 1622004714 1.4665 2021-05-26 04:50:54 1622004654 1.4451 2021-05-26 04:49:54 1622004594 1.4523 2021-05-26 04:48:54 1622004534 1.4389 2021-05-26 04:47:54 1622004474 1.4443 2021-05-26 04:46:54 1622004414 1.4372 2021-05-26 04:45:54 1622004354 1.4495 2021-05-26 04:44:54 1622004294 1.4476 2021-05-26 04:43:54 1622004234 1.4568 2021-05-26 04:42:54 1622004174 1.4313 2021-05-26 04:41:54 1622004114 1.4391 2021-05-26 04:40:54 1622004054 1.4542 2021-05-26 04:39:54 1622003994 1.4425 2021-05-26 04:38:54 1622003934 1.4521 2021-05-26 04:37:54 1622003874 1.4415 2021-05-26 04:36:54 1622003814 1.4454 2021-05-26 04:35:54 1622003754 1.4496 2021-05-26 04:34:54 1622003694 1.4347 2021-05-26 04:33:54 1622003634 1.4583 2021-05-26 04:32:54 1622003574 1.4506 2021-05-26 04:31:54 1622003514 1.4595 2021-05-26 04:30:54 1622003454 1.4606 2021-05-26 04:29:54 1622003394 1.4679 2021-05-26 04:28:54 1622003334 1.4636 2021-05-26 04:27:54 1622003274 1.4620 2021-05-26 04:26:54 1622003214 1.4620 2021-05-26 04:25:54 1622003154 1.4560 2021-05-26 04:24:54 1622003094 1.4577 2021-05-26 04:23:54 1622003034 1.4652 2021-05-26 04:22:54 1622002974 1.4486 2021-05-26 04:21:54 1622002914 1.4676 2021-05-26 04:20:54 1622002854 1.4605 2021-05-26 04:19:54 1622002794 1.4739 2021-05-26 04:18:54 1622002734 1.4787 2021-05-26 04:17:54 1622002674 1.4879 2021-05-26 04:16:54 1622002614 1.4370 2021-05-26 04:15:54 1622002554 1.4562 2021-05-26 04:14:54 1622002494 1.4427 2021-05-26 04:13:54 1622002434 1.4340 2021-05-26 04:12:54 1622002374 1.4448 2021-05-26 04:11:54 1622002314 1.4614 2021-05-26 04:10:54 1622002254 1.4590 2021-05-26 04:09:54 1622002194 1.4632 2021-05-26 04:08:54 1622002134 1.4577 2021-05-26 04:07:54 1622002074 1.4499 2021-05-26 04:06:54 1622002014 1.4662 2021-05-26 04:05:54 1622001954 1.4487 2021-05-26 04:04:54 1622001894 1.4661 2021-05-26 04:03:54 1622001834 1.4792 2021-05-26 04:02:54 1622001774 1.4579 2021-05-26 04:01:54 1622001714 1.4417 2021-05-26 04:00:54 1622001654 1.4509 2021-05-26 03:59:54 1622001594 1.4507 2021-05-26 03:58:54 1622001534 1.4571 2021-05-26 03:57:54 1622001474 1.4370 2021-05-26 03:56:54 1622001414 1.4353 2021-05-26 03:55:54 1622001354 1.4725 2021-05-26 03:54:54 1622001294 1.4729 2021-05-26 03:53:54 1622001234 1.4569 2021-05-26 03:52:54 1622001174 1.4684 2021-05-26 03:51:54 1622001114 1.4408 2021-05-26 03:50:54 1622001054 1.4655 2021-05-26 03:49:54 1622000994 1.4452 2021-05-26 03:48:54 1622000934 1.4546 2021-05-26 03:47:54 1622000874 1.4551 2021-05-26 03:46:54 1622000814 1.4621 2021-05-26 03:45:54 1622000754 1.4655 2021-05-26 03:44:54 1622000694 1.4480 2021-05-26 03:43:54 1622000634 1.4640 2021-05-26 03:42:54 1622000574 1.4803 2021-05-26 03:41:54 1622000514 1.4454 2021-05-26 03:40:54 1622000454 1.4467 2021-05-26 03:39:54 1622000394 1.4505 2021-05-26 03:38:54 1622000334 1.4600 2021-05-26 03:37:54 1622000274 1.4635 2021-05-26 03:36:54 1622000214 1.4499 2021-05-26 03:35:54 1622000154 1.4474 2021-05-26 03:34:54 1622000094 1.4641 2021-05-26 03:33:54 1622000034 1.4837 2021-05-26 03:32:54 1621999974 1.4520 2021-05-26 03:31:54 1621999914 1.4491 2021-05-26 03:30:54 1621999854 1.4630 2021-05-26 03:29:54 1621999794 1.4539 2021-05-26 03:28:54 1621999734 1.4663 2021-05-26 03:27:54 1621999674 1.4590 2021-05-26 03:26:54 1621999614 1.4631 2021-05-26 03:25:54 1621999554 1.4708 2021-05-26 03:24:54 1621999494 1.4700 2021-05-26 03:23:54 1621999434 1.4529 2021-05-26 03:22:54 1621999374 1.4662 2021-05-26 03:21:54 1621999314 1.4494 2021-05-26 03:20:54 1621999254 1.4554 2021-05-26 03:19:54 1621999194 1.4597 2021-05-26 03:18:54 1621999134 1.4690 2021-05-26 03:17:54 1621999074 1.4417 2021-05-26 03:16:54 1621999014 1.4623 2021-05-26 03:15:54 1621998954 1.4996 2021-05-26 03:14:54 1621998894 1.4518 2021-05-26 03:13:54 1621998834 1.4724 2021-05-26 03:12:54 1621998774 1.4609 2021-05-26 03:11:54 1621998714 1.4559 2021-05-26 03:10:54 1621998654 1.4426 2021-05-26 03:09:54 1621998594 1.4656 2021-05-26 03:08:54 1621998534 1.4690 2021-05-26 03:07:54 1621998474 1.4741 2021-05-26 03:06:54 1621998414 1.4367 2021-05-26 03:05:54 1621998354 1.4758 2021-05-26 03:04:54 1621998294 1.4733 2021-05-26 03:03:54 1621998234 1.4764 2021-05-26 03:02:54 1621998174 1.4893 2021-05-26 03:01:54 1621998114 1.4753 2021-05-26 03:00:54 1621998054 1.4981 2021-05-26 02:59:54 1621997994 1.4805 2021-05-26 02:58:54 1621997934 1.4924 2021-05-26 02:57:54 1621997874 1.4599 2021-05-26 02:56:54 1621997814 1.4619 2021-05-26 02:55:54 1621997754 1.4325 2021-05-26 02:54:54 1621997694 1.4424 2021-05-26 02:53:54 1621997634 1.4578 2021-05-26 02:52:54 1621997574 1.4742 2021-05-26 02:51:54 1621997514 1.4923 2021-05-26 02:50:54 1621997454 1.4553 2021-05-26 02:49:54 1621997394 1.4786 2021-05-26 02:48:54 1621997334 1.4839 2021-05-26 02:47:54 1621997274 1.4764 2021-05-26 02:46:54 1621997214 1.4778 2021-05-26 02:45:54 1621997154 1.4565 2021-05-26 02:44:54 1621997094 1.4597 2021-05-26 02:43:54 1621997034 1.4724 2021-05-26 02:42:54 1621996974 1.4588 2021-05-26 02:41:54 1621996914 1.4867 2021-05-26 02:40:54 1621996854 1.4778 2021-05-26 02:39:54 1621996794 1.4580 2021-05-26 02:38:54 1621996734 1.4791 2021-05-26 02:37:54 1621996674 1.4910 2021-05-26 02:36:54 1621996614 1.4663 2021-05-26 02:35:54 1621996554 1.4565 2021-05-26 02:34:54 1621996494 1.4854 2021-05-26 02:33:54 1621996434 1.4794 2021-05-26 02:32:54 1621996374 1.4727 2021-05-26 02:31:54 1621996314 1.4697 2021-05-26 02:30:54 1621996254 1.4504 2021-05-26 02:29:54 1621996194 1.4644 2021-05-26 02:28:54 1621996134 1.4629 2021-05-26 02:27:54 1621996074 1.4652 2021-05-26 02:26:54 1621996014 1.4619 2021-05-26 02:25:54 1621995954 1.4497 2021-05-26 02:24:54 1621995894 1.4724 2021-05-26 02:23:54 1621995834 1.4659 2021-05-26 02:22:54 1621995774 1.4612 2021-05-26 02:21:54 1621995714 1.4616 2021-05-26 02:20:54 1621995654 1.4447 2021-05-26 02:19:54 1621995594 1.4600 2021-05-26 02:18:54 1621995534 1.4348 2021-05-26 02:17:54 1621995474 1.4224 2021-05-26 02:16:54 1621995414 1.4630 2021-05-26 02:15:54 1621995354 1.4456 2021-05-26 02:14:54 1621995294 1.4439 2021-05-26 02:13:54 1621995234 1.4400 2021-05-26 02:12:54 1621995174 1.4393 2021-05-26 02:11:54 1621995114 1.4528 2021-05-26 02:10:54 1621995054 1.4538 2021-05-26 02:09:54 1621994994 1.4318 2021-05-26 02:08:54 1621994934 1.4746 2021-05-26 02:07:54 1621994874 1.4637 2021-05-26 02:06:54 1621994814 1.4662 2021-05-26 02:05:54 1621994754 1.4481 2021-05-26 02:04:54 1621994694 1.4338 2021-05-26 02:03:54 1621994634 1.4383 2021-05-26 02:02:54 1621994574 1.4476 2021-05-26 02:01:54 1621994514 1.4232 2021-05-26 02:00:54 1621994454 1.4587 2021-05-26 01:59:54 1621994394 1.4092 2021-05-26 01:58:54 1621994334 1.4580 2021-05-26 01:57:54 1621994274 1.4551 2021-05-26 01:56:54 1621994214 1.4744 2021-05-26 01:55:54 1621994154 1.4514 2021-05-26 01:54:54 1621994094 1.4515 2021-05-26 01:53:54 1621994034 1.4553 2021-05-26 01:52:54 1621993974 1.4508 2021-05-26 01:51:54 1621993914 1.4773 2021-05-26 01:50:54 1621993854 1.4669 2021-05-26 01:49:54 1621993794 1.4612 2021-05-26 01:48:54 1621993734 1.4577 2021-05-26 01:47:54 1621993674 1.4467 2021-05-26 01:46:54 1621993614 1.4563 2021-05-26 01:45:54 1621993554 1.4631 2021-05-26 01:44:54 1621993494 1.4415 2021-05-26 01:43:54 1621993434 1.4879 2021-05-26 01:42:54 1621993374 1.4662 2021-05-26 01:41:54 1621993314 1.4566 2021-05-26 01:40:54 1621993254 1.4480 2021-05-26 01:39:54 1621993194 1.4420 2021-05-26 01:38:54 1621993134 1.4813 2021-05-26 01:37:54 1621993074 1.4666 2021-05-26 01:36:54 1621993014 1.4758 2021-05-26 01:35:54 1621992954 1.4527 2021-05-26 01:34:54 1621992894 1.4656 2021-05-26 01:33:54 1621992834 1.4540 2021-05-26 01:32:54 1621992774 1.4455 2021-05-26 01:31:54 1621992714 1.4598 2021-05-26 01:30:54 1621992654 1.4701 2021-05-26 01:29:54 1621992594 1.4565 2021-05-26 01:28:54 1621992534 1.4746 2021-05-26 01:27:54 1621992474 1.4725 2021-05-26 01:26:54 1621992414 1.4595 2021-05-26 01:25:54 1621992354 1.4627 2021-05-26 01:24:54 1621992294 1.4741 2021-05-26 01:23:54 1621992234 1.4717 2021-05-26 01:22:54 1621992174 1.4774 2021-05-26 01:21:54 1621992114 1.4774 2021-05-26 01:20:54 1621992054 1.4814 2021-05-26 01:19:54 1621991994 1.4741 2021-05-26 01:18:54 1621991934 1.4735 2021-05-26 01:17:54 1621991874 1.4805 2021-05-26 01:16:54 1621991814 1.4909 2021-05-26 01:15:54 1621991754 1.4832 2021-05-26 01:14:54 1621991694 1.4775 2021-05-26 01:13:54 1621991634 1.4780 2021-05-26 01:12:54 1621991574 1.4927 2021-05-26 01:11:54 1621991514 1.4772 2021-05-26 01:10:54 1621991454 1.4552 2021-05-26 01:09:54 1621991394 1.4367 2021-05-26 01:08:54 1621991334 1.4534 2021-05-26 01:07:54 1621991274 1.4543 2021-05-26 01:06:54 1621991214 1.4632 2021-05-26 01:05:54 1621991154 1.4541 2021-05-26 01:04:54 1621991094 1.4708 2021-05-26 01:03:54 1621991034 1.4598 2021-05-26 01:02:54 1621990974 1.4488 2021-05-26 01:01:54 1621990914 1.4619 2021-05-26 01:00:54 1621990854 1.4811 2021-05-26 00:59:54 1621990794 1.4663 2021-05-26 00:58:54 1621990734 1.4838 2021-05-26 00:57:54 1621990674 1.4830 2021-05-26 00:56:54 1621990614 1.4896 2021-05-26 00:55:54 1621990554 1.4530 2021-05-26 00:54:54 1621990494 1.4623 2021-05-26 00:53:54 1621990434 1.4580 2021-05-26 00:52:54 1621990374 1.4627 2021-05-26 00:51:54 1621990314 1.4796 2021-05-26 00:50:54 1621990254 1.4778 2021-05-26 00:49:54 1621990194 1.4708 2021-05-26 00:48:54 1621990134 1.4756 2021-05-26 00:47:54 1621990074 1.4889 2021-05-26 00:46:54 1621990014 1.4488 2021-05-26 00:45:54 1621989954 1.4419 2021-05-26 00:44:54 1621989894 1.4651 2021-05-26 00:43:54 1621989834 1.4631 2021-05-26 00:42:54 1621989774 1.4626 2021-05-26 00:41:54 1621989714 1.4329 2021-05-26 00:40:54 1621989654 1.4543 2021-05-26 00:39:54 1621989594 1.4685 2021-05-26 00:38:54 1621989534 1.4562 2021-05-26 00:37:54 1621989474 1.4324 2021-05-26 00:36:54 1621989414 1.4617 2021-05-26 00:35:54 1621989354 1.4678 2021-05-26 00:34:54 1621989294 1.4420 2021-05-26 00:33:54 1621989234 1.4428 2021-05-26 00:32:54 1621989174 1.4523 2021-05-26 00:31:54 1621989114 1.4669 2021-05-26 00:30:54 1621989054 1.4372 2021-05-26 00:29:54 1621988994 1.4569 2021-05-26 00:28:54 1621988934 1.4678 2021-05-26 00:27:54 1621988874 1.4783 2021-05-26 00:26:54 1621988814 1.4496 2021-05-26 00:25:54 1621988754 1.4439 2021-05-26 00:24:54 1621988694 1.4549 2021-05-26 00:23:54 1621988634 1.4440 2021-05-26 00:22:54 1621988574 1.4430 2021-05-26 00:21:54 1621988514 1.4746 2021-05-26 00:20:54 1621988454 1.4534 2021-05-26 00:19:54 1621988394 1.4500 2021-05-26 00:18:54 1621988334 1.4322 2021-05-26 00:17:54 1621988274 1.4529 2021-05-26 00:16:54 1621988214 1.4644 2021-05-26 00:15:54 1621988154 1.4664 2021-05-26 00:14:54 1621988094 1.4665 2021-05-26 00:13:54 1621988034 1.4541 2021-05-26 00:12:54 1621987974 1.4449 2021-05-26 00:11:54 1621987914 1.4608 2021-05-26 00:10:54 1621987854 1.4623 2021-05-26 00:09:54 1621987794 1.4724 2021-05-26 00:08:54 1621987734 1.4589 2021-05-26 00:07:54 1621987674 1.4265 2021-05-26 00:06:54 1621987614 1.4540 2021-05-26 00:05:54 1621987554 1.4560 2021-05-26 00:04:54 1621987494 1.4696 2021-05-26 00:03:54 1621987434 1.4527 2021-05-26 00:02:54 1621987374 1.4699 2021-05-26 00:01:54 1621987314 1.4812 2021-05-26 00:00:54 1621987254 1.4784