#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:58 1622505598 1.3843 2021-05-31 23:58:58 1622505538 1.3907 2021-05-31 23:57:58 1622505478 1.3826 2021-05-31 23:56:58 1622505418 1.4134 2021-05-31 23:55:58 1622505358 1.3778 2021-05-31 23:54:58 1622505298 1.4127 2021-05-31 23:53:58 1622505238 1.3830 2021-05-31 23:52:58 1622505178 1.3852 2021-05-31 23:51:58 1622505118 1.3855 2021-05-31 23:50:58 1622505058 1.3912 2021-05-31 23:49:58 1622504998 1.4040 2021-05-31 23:48:58 1622504938 1.4004 2021-05-31 23:47:58 1622504878 1.3914 2021-05-31 23:46:57 1622504817 1.3873 2021-05-31 23:45:57 1622504757 1.3890 2021-05-31 23:44:57 1622504697 1.4148 2021-05-31 23:43:57 1622504637 1.3920 2021-05-31 23:42:57 1622504577 1.3601 2021-05-31 23:41:57 1622504517 1.3821 2021-05-31 23:40:57 1622504457 1.4156 2021-05-31 23:39:57 1622504397 1.4107 2021-05-31 23:38:57 1622504337 1.4147 2021-05-31 23:37:57 1622504277 1.4275 2021-05-31 23:36:57 1622504217 1.4063 2021-05-31 23:35:57 1622504157 1.4062 2021-05-31 23:34:57 1622504097 1.3838 2021-05-31 23:33:57 1622504037 1.4236 2021-05-31 23:32:57 1622503977 1.3968 2021-05-31 23:31:57 1622503917 1.4099 2021-05-31 23:30:57 1622503857 1.4246 2021-05-31 23:29:57 1622503797 1.4306 2021-05-31 23:28:57 1622503737 1.4189 2021-05-31 23:27:57 1622503677 1.4254 2021-05-31 23:26:57 1622503617 1.4136 2021-05-31 23:25:57 1622503557 1.4123 2021-05-31 23:24:57 1622503497 1.4117 2021-05-31 23:23:57 1622503437 1.3951 2021-05-31 23:22:57 1622503377 1.4047 2021-05-31 23:21:57 1622503317 1.4187 2021-05-31 23:20:57 1622503257 1.4102 2021-05-31 23:19:57 1622503197 1.4245 2021-05-31 23:18:57 1622503137 1.4073 2021-05-31 23:17:57 1622503077 1.4243 2021-05-31 23:16:57 1622503017 1.4164 2021-05-31 23:15:57 1622502957 1.4367 2021-05-31 23:14:57 1622502897 1.4179 2021-05-31 23:13:57 1622502837 1.4361 2021-05-31 23:12:57 1622502777 1.4425 2021-05-31 23:11:57 1622502717 1.4383 2021-05-31 23:10:57 1622502657 1.4396 2021-05-31 23:09:57 1622502597 1.3891 2021-05-31 23:08:57 1622502537 1.3949 2021-05-31 23:07:57 1622502477 1.3874 2021-05-31 23:06:57 1622502417 1.3903 2021-05-31 23:05:57 1622502357 1.4082 2021-05-31 23:04:57 1622502297 1.3513 2021-05-31 23:03:57 1622502237 1.3621 2021-05-31 23:02:57 1622502177 1.3454 2021-05-31 23:01:57 1622502117 1.4117 2021-05-31 23:00:57 1622502057 1.4142 2021-05-31 22:59:57 1622501997 1.4315 2021-05-31 22:58:57 1622501937 1.4403 2021-05-31 22:57:57 1622501877 1.4321 2021-05-31 22:56:57 1622501817 1.4473 2021-05-31 22:55:57 1622501757 1.4306 2021-05-31 22:54:57 1622501697 1.3974 2021-05-31 22:53:57 1622501637 1.3743 2021-05-31 22:52:57 1622501577 1.3840 2021-05-31 22:51:57 1622501517 1.3805 2021-05-31 22:50:57 1622501457 1.4126 2021-05-31 22:49:57 1622501397 1.4018 2021-05-31 22:48:57 1622501337 1.4070 2021-05-31 22:47:57 1622501277 1.4239 2021-05-31 22:46:57 1622501217 1.4002 2021-05-31 22:45:57 1622501157 1.3864 2021-05-31 22:44:57 1622501097 1.4066 2021-05-31 22:43:57 1622501037 1.4013 2021-05-31 22:42:57 1622500977 1.3951 2021-05-31 22:41:57 1622500917 1.4026 2021-05-31 22:40:57 1622500857 1.4096 2021-05-31 22:39:57 1622500797 1.3744 2021-05-31 22:38:57 1622500737 1.3934 2021-05-31 22:37:57 1622500677 1.3885 2021-05-31 22:36:57 1622500617 1.3796 2021-05-31 22:35:57 1622500557 1.3994 2021-05-31 22:34:57 1622500497 1.4266 2021-05-31 22:33:57 1622500437 1.4221 2021-05-31 22:32:57 1622500377 1.3982 2021-05-31 22:31:57 1622500317 1.3725 2021-05-31 22:30:57 1622500257 1.3948 2021-05-31 22:29:57 1622500197 1.3892 2021-05-31 22:28:57 1622500137 1.3895 2021-05-31 22:27:57 1622500077 1.4022 2021-05-31 22:26:57 1622500017 1.3893 2021-05-31 22:25:57 1622499957 1.4022 2021-05-31 22:24:57 1622499897 1.3835 2021-05-31 22:23:57 1622499837 1.3798 2021-05-31 22:22:57 1622499777 1.3859 2021-05-31 22:21:57 1622499717 1.3937 2021-05-31 22:20:57 1622499657 1.3862 2021-05-31 22:19:57 1622499597 1.3701 2021-05-31 22:18:57 1622499537 1.3819 2021-05-31 22:17:57 1622499477 1.3949 2021-05-31 22:16:57 1622499417 1.3845 2021-05-31 22:15:57 1622499357 1.3993 2021-05-31 22:14:57 1622499297 1.3839 2021-05-31 22:13:57 1622499237 1.3699 2021-05-31 22:12:57 1622499177 1.3908 2021-05-31 22:11:57 1622499117 1.3883 2021-05-31 22:10:57 1622499057 1.3765 2021-05-31 22:09:57 1622498997 1.3900 2021-05-31 22:08:57 1622498937 1.4174 2021-05-31 22:07:57 1622498877 1.4162 2021-05-31 22:06:57 1622498817 1.4132 2021-05-31 22:05:57 1622498757 1.4033 2021-05-31 22:04:57 1622498697 1.4087 2021-05-31 22:03:57 1622498637 1.3966 2021-05-31 22:02:57 1622498577 1.3707 2021-05-31 22:01:57 1622498517 1.3947 2021-05-31 22:00:57 1622498457 1.3985 2021-05-31 21:59:57 1622498397 1.4083 2021-05-31 21:58:57 1622498337 1.4095 2021-05-31 21:57:57 1622498277 1.4229 2021-05-31 21:56:57 1622498217 1.4228 2021-05-31 21:55:57 1622498157 1.4092 2021-05-31 21:54:57 1622498097 1.3980 2021-05-31 21:53:57 1622498037 1.4029 2021-05-31 21:52:57 1622497977 1.3690 2021-05-31 21:51:57 1622497917 1.4058 2021-05-31 21:50:57 1622497857 1.3765 2021-05-31 21:49:57 1622497797 1.4078 2021-05-31 21:48:57 1622497737 1.4051 2021-05-31 21:47:57 1622497677 1.3760 2021-05-31 21:46:57 1622497617 1.3601 2021-05-31 21:45:57 1622497557 1.3600 2021-05-31 21:44:57 1622497497 1.3933 2021-05-31 21:43:57 1622497437 1.3970 2021-05-31 21:42:57 1622497377 1.3986 2021-05-31 21:41:57 1622497317 1.4117 2021-05-31 21:40:57 1622497257 1.3773 2021-05-31 21:39:57 1622497197 1.4057 2021-05-31 21:38:57 1622497137 1.4135 2021-05-31 21:37:57 1622497077 1.3953 2021-05-31 21:36:57 1622497017 1.4027 2021-05-31 21:35:57 1622496957 1.3759 2021-05-31 21:34:57 1622496897 1.3738 2021-05-31 21:33:57 1622496837 1.3742 2021-05-31 21:32:57 1622496777 1.3681 2021-05-31 21:31:57 1622496717 1.3789 2021-05-31 21:30:57 1622496657 1.4006 2021-05-31 21:29:57 1622496597 1.3767 2021-05-31 21:28:57 1622496537 1.3544 2021-05-31 21:27:57 1622496477 1.3914 2021-05-31 21:26:57 1622496417 1.3820 2021-05-31 21:25:57 1622496357 1.3753 2021-05-31 21:24:57 1622496297 1.3512 2021-05-31 21:23:57 1622496237 1.3837 2021-05-31 21:22:57 1622496177 1.3616 2021-05-31 21:21:57 1622496117 1.3436 2021-05-31 21:20:57 1622496057 1.4021 2021-05-31 21:19:57 1622495997 1.3779 2021-05-31 21:18:57 1622495937 1.3786 2021-05-31 21:17:57 1622495877 1.3884 2021-05-31 21:16:57 1622495817 1.3678 2021-05-31 21:15:57 1622495757 1.3584 2021-05-31 21:14:57 1622495697 1.3941 2021-05-31 21:13:57 1622495637 1.4179 2021-05-31 21:12:57 1622495577 1.3490 2021-05-31 21:11:57 1622495517 1.3675 2021-05-31 21:10:57 1622495457 1.3954 2021-05-31 21:09:57 1622495397 1.3993 2021-05-31 21:08:57 1622495337 1.4237 2021-05-31 21:07:57 1622495277 1.3757 2021-05-31 21:06:58 1622495218 1.3884 2021-05-31 21:05:57 1622495157 1.3991 2021-05-31 21:04:57 1622495097 1.3826 2021-05-31 21:03:57 1622495037 1.3859 2021-05-31 21:02:57 1622494977 1.3623 2021-05-31 21:01:57 1622494917 1.3561 2021-05-31 21:00:57 1622494857 1.3605 2021-05-31 20:59:57 1622494797 1.3437 2021-05-31 20:58:57 1622494737 1.3846 2021-05-31 20:57:57 1622494677 1.3941 2021-05-31 20:56:57 1622494617 1.3625 2021-05-31 20:55:57 1622494557 1.3956 2021-05-31 20:54:57 1622494497 1.3965 2021-05-31 20:53:57 1622494437 1.4040 2021-05-31 20:52:57 1622494377 1.3775 2021-05-31 20:51:57 1622494317 1.3776 2021-05-31 20:50:57 1622494257 1.3976 2021-05-31 20:49:57 1622494197 1.3955 2021-05-31 20:48:57 1622494137 1.3987 2021-05-31 20:47:57 1622494077 1.3592 2021-05-31 20:46:57 1622494017 1.3975 2021-05-31 20:45:57 1622493957 1.3842 2021-05-31 20:44:57 1622493897 1.3918 2021-05-31 20:43:57 1622493837 1.3929 2021-05-31 20:42:57 1622493777 1.3959 2021-05-31 20:41:57 1622493717 1.4059 2021-05-31 20:40:57 1622493657 1.3961 2021-05-31 20:39:57 1622493597 1.3793 2021-05-31 20:38:57 1622493537 1.3960 2021-05-31 20:37:57 1622493477 1.3808 2021-05-31 20:36:57 1622493417 1.3885 2021-05-31 20:35:58 1622493358 1.3882 2021-05-31 20:34:57 1622493297 1.3806 2021-05-31 20:33:57 1622493237 1.3878 2021-05-31 20:32:57 1622493177 1.3905 2021-05-31 20:31:57 1622493117 1.3685 2021-05-31 20:30:57 1622493057 1.3695 2021-05-31 20:29:57 1622492997 1.3618 2021-05-31 20:28:57 1622492937 1.3951 2021-05-31 20:27:57 1622492877 1.4172 2021-05-31 20:26:57 1622492817 1.4144 2021-05-31 20:25:57 1622492757 1.3656 2021-05-31 20:24:57 1622492697 1.3667 2021-05-31 20:23:57 1622492637 1.3638 2021-05-31 20:22:57 1622492577 1.3708 2021-05-31 20:21:57 1622492517 1.3662 2021-05-31 20:20:57 1622492457 1.3806 2021-05-31 20:19:57 1622492397 1.3613 2021-05-31 20:18:57 1622492337 1.3666 2021-05-31 20:17:57 1622492277 1.3709 2021-05-31 20:16:57 1622492217 1.3651 2021-05-31 20:15:57 1622492157 1.3609 2021-05-31 20:14:57 1622492097 1.3589 2021-05-31 20:13:57 1622492037 1.3906 2021-05-31 20:12:57 1622491977 1.3920 2021-05-31 20:11:57 1622491917 1.3963 2021-05-31 20:10:57 1622491857 1.3849 2021-05-31 20:09:57 1622491797 1.3456 2021-05-31 20:08:57 1622491737 1.3859 2021-05-31 20:07:57 1622491677 1.4001 2021-05-31 20:06:57 1622491617 1.3747 2021-05-31 20:05:57 1622491557 1.3789 2021-05-31 20:04:57 1622491497 1.3840 2021-05-31 20:03:57 1622491437 1.3876 2021-05-31 20:02:57 1622491377 1.3828 2021-05-31 20:01:57 1622491317 1.3820 2021-05-31 20:00:57 1622491257 1.3813 2021-05-31 19:59:57 1622491197 1.3937 2021-05-31 19:58:57 1622491137 1.3717 2021-05-31 19:57:57 1622491077 1.3772 2021-05-31 19:56:57 1622491017 1.4082 2021-05-31 19:55:57 1622490957 1.4121 2021-05-31 19:54:57 1622490897 1.3998 2021-05-31 19:53:57 1622490837 1.4111 2021-05-31 19:52:57 1622490777 1.4021 2021-05-31 19:51:57 1622490717 1.4122 2021-05-31 19:50:57 1622490657 1.3921 2021-05-31 19:49:57 1622490597 1.3927 2021-05-31 19:48:57 1622490537 1.3923 2021-05-31 19:47:57 1622490477 1.4125 2021-05-31 19:46:57 1622490417 1.4013 2021-05-31 19:45:57 1622490357 1.4067 2021-05-31 19:44:57 1622490297 1.4124 2021-05-31 19:43:57 1622490237 1.4232 2021-05-31 19:42:57 1622490177 1.3944 2021-05-31 19:41:57 1622490117 1.4035 2021-05-31 19:40:57 1622490057 1.4076 2021-05-31 19:39:57 1622489997 1.3963 2021-05-31 19:38:57 1622489937 1.3944 2021-05-31 19:37:57 1622489877 1.3868 2021-05-31 19:36:57 1622489817 1.3939 2021-05-31 19:35:57 1622489757 1.3916 2021-05-31 19:34:57 1622489697 1.3924 2021-05-31 19:33:57 1622489637 1.4069 2021-05-31 19:32:57 1622489577 1.3957 2021-05-31 19:31:57 1622489517 1.4170 2021-05-31 19:30:57 1622489457 1.3984 2021-05-31 19:29:57 1622489397 1.3811 2021-05-31 19:28:57 1622489337 1.3970 2021-05-31 19:27:57 1622489277 1.3733 2021-05-31 19:26:57 1622489217 1.3973 2021-05-31 19:25:57 1622489157 1.3888 2021-05-31 19:24:57 1622489097 1.3995 2021-05-31 19:23:57 1622489037 1.4151 2021-05-31 19:22:57 1622488977 1.3820 2021-05-31 19:21:57 1622488917 1.3804 2021-05-31 19:20:57 1622488857 1.4004 2021-05-31 19:19:57 1622488797 1.3871 2021-05-31 19:18:57 1622488737 1.3978 2021-05-31 19:17:57 1622488677 1.3848 2021-05-31 19:16:57 1622488617 1.4196 2021-05-31 19:15:57 1622488557 1.3933 2021-05-31 19:14:57 1622488497 1.4053 2021-05-31 19:13:57 1622488437 1.3736 2021-05-31 19:12:57 1622488377 1.3491 2021-05-31 19:11:57 1622488317 1.3750 2021-05-31 19:10:57 1622488257 1.3995 2021-05-31 19:09:57 1622488197 1.3848 2021-05-31 19:08:57 1622488137 1.3723 2021-05-31 19:07:57 1622488077 1.3855 2021-05-31 19:06:57 1622488017 1.4020 2021-05-31 19:05:57 1622487957 1.3602 2021-05-31 19:04:57 1622487897 1.3847 2021-05-31 19:03:58 1622487838 1.3879 2021-05-31 19:02:57 1622487777 1.3978 2021-05-31 19:01:57 1622487717 1.3631 2021-05-31 19:00:57 1622487657 1.3777 2021-05-31 18:59:57 1622487597 1.3775 2021-05-31 18:58:57 1622487537 1.3833 2021-05-31 18:57:57 1622487477 1.4041 2021-05-31 18:56:57 1622487417 1.4165 2021-05-31 18:55:57 1622487357 1.3780 2021-05-31 18:54:57 1622487297 1.3867 2021-05-31 18:53:57 1622487237 1.3711 2021-05-31 18:52:57 1622487177 1.3825 2021-05-31 18:51:57 1622487117 1.3842 2021-05-31 18:50:57 1622487057 1.3667 2021-05-31 18:49:57 1622486997 1.3772 2021-05-31 18:48:57 1622486937 1.3831 2021-05-31 18:47:57 1622486877 1.3946 2021-05-31 18:46:57 1622486817 1.3843 2021-05-31 18:45:57 1622486757 1.4123 2021-05-31 18:44:57 1622486697 1.3862 2021-05-31 18:43:57 1622486637 1.3853 2021-05-31 18:42:57 1622486577 1.3341 2021-05-31 18:41:57 1622486517 1.4016 2021-05-31 18:40:57 1622486457 1.3875 2021-05-31 18:39:57 1622486397 1.3829 2021-05-31 18:38:57 1622486337 1.3749 2021-05-31 18:37:58 1622486278 1.3829 2021-05-31 18:36:57 1622486217 1.3950 2021-05-31 18:35:57 1622486157 1.3925 2021-05-31 18:34:57 1622486097 1.3693 2021-05-31 18:33:57 1622486037 1.3805 2021-05-31 18:32:57 1622485977 1.3903 2021-05-31 18:31:57 1622485917 1.3804 2021-05-31 18:30:57 1622485857 1.3848 2021-05-31 18:29:57 1622485797 1.3898 2021-05-31 18:28:57 1622485737 1.3951 2021-05-31 18:27:57 1622485677 1.3779 2021-05-31 18:26:57 1622485617 1.3969 2021-05-31 18:25:57 1622485557 1.4010 2021-05-31 18:24:57 1622485497 1.3946 2021-05-31 18:23:57 1622485437 1.3879 2021-05-31 18:22:57 1622485377 1.4029 2021-05-31 18:21:57 1622485317 1.4062 2021-05-31 18:20:57 1622485257 1.3936 2021-05-31 18:19:57 1622485197 1.4057 2021-05-31 18:18:57 1622485137 1.4178 2021-05-31 18:17:57 1622485077 1.4141 2021-05-31 18:16:57 1622485017 1.4132 2021-05-31 18:15:57 1622484957 1.4131 2021-05-31 18:14:57 1622484897 1.3917 2021-05-31 18:13:57 1622484837 1.3601 2021-05-31 18:12:57 1622484777 1.3939 2021-05-31 18:11:57 1622484717 1.3654 2021-05-31 18:10:57 1622484657 1.3571 2021-05-31 18:09:57 1622484597 1.3990 2021-05-31 18:08:57 1622484537 1.4115 2021-05-31 18:07:57 1622484477 1.4174 2021-05-31 18:06:57 1622484417 1.3900 2021-05-31 18:05:57 1622484357 1.3910 2021-05-31 18:04:57 1622484297 1.3890 2021-05-31 18:03:57 1622484237 1.3906 2021-05-31 18:02:57 1622484177 1.3910 2021-05-31 18:01:57 1622484117 1.3920 2021-05-31 18:00:57 1622484057 1.3926 2021-05-31 17:59:57 1622483997 1.3773 2021-05-31 17:58:57 1622483937 1.3771 2021-05-31 17:57:57 1622483877 1.3752 2021-05-31 17:56:57 1622483817 1.3669 2021-05-31 17:55:57 1622483757 1.4046 2021-05-31 17:54:57 1622483697 1.4160 2021-05-31 17:53:57 1622483637 1.3845 2021-05-31 17:52:57 1622483577 1.3966 2021-05-31 17:51:57 1622483517 1.3512 2021-05-31 17:50:57 1622483457 1.3390 2021-05-31 17:49:57 1622483397 1.3931 2021-05-31 17:48:57 1622483337 1.3699 2021-05-31 17:47:57 1622483277 1.3729 2021-05-31 17:46:57 1622483217 1.3393 2021-05-31 17:45:57 1622483157 1.3710 2021-05-31 17:44:57 1622483097 1.3557 2021-05-31 17:43:57 1622483037 1.3731 2021-05-31 17:42:57 1622482977 1.3724 2021-05-31 17:41:57 1622482917 1.3950 2021-05-31 17:40:57 1622482857 1.4363 2021-05-31 17:39:57 1622482797 1.4489 2021-05-31 17:38:57 1622482737 1.4197 2021-05-31 17:37:57 1622482677 1.4012 2021-05-31 17:36:57 1622482617 1.3741 2021-05-31 17:35:57 1622482557 1.3610 2021-05-31 17:34:57 1622482497 1.4008 2021-05-31 17:33:57 1622482437 1.4371 2021-05-31 17:32:57 1622482377 1.4103 2021-05-31 17:31:57 1622482317 1.3768 2021-05-31 17:30:57 1622482257 1.4218 2021-05-31 17:29:57 1622482197 1.4216 2021-05-31 17:28:57 1622482137 1.4136 2021-05-31 17:27:57 1622482077 1.4136 2021-05-31 17:26:57 1622482017 1.4266 2021-05-31 17:25:57 1622481957 1.4169 2021-05-31 17:24:57 1622481897 1.4234 2021-05-31 17:23:57 1622481837 1.4263 2021-05-31 17:22:57 1622481777 1.4317 2021-05-31 17:21:57 1622481717 1.3971 2021-05-31 17:20:57 1622481657 1.4111 2021-05-31 17:19:57 1622481597 1.4307 2021-05-31 17:18:57 1622481537 1.4470 2021-05-31 17:17:57 1622481477 1.4162 2021-05-31 17:16:57 1622481417 1.4099 2021-05-31 17:15:57 1622481357 1.4141 2021-05-31 17:14:57 1622481297 1.4069 2021-05-31 17:13:57 1622481237 1.4201 2021-05-31 17:12:57 1622481177 1.4040 2021-05-31 17:11:57 1622481117 1.3987 2021-05-31 17:10:57 1622481057 1.4317 2021-05-31 17:09:57 1622480997 1.4315 2021-05-31 17:08:57 1622480937 1.4038 2021-05-31 17:07:57 1622480877 1.4463 2021-05-31 17:06:57 1622480817 1.4570 2021-05-31 17:05:57 1622480757 1.4259 2021-05-31 17:04:57 1622480697 1.4207 2021-05-31 17:03:57 1622480637 1.4315 2021-05-31 17:02:57 1622480577 1.4250 2021-05-31 17:01:57 1622480517 1.4492 2021-05-31 17:00:57 1622480457 1.4046 2021-05-31 16:59:57 1622480397 1.3992 2021-05-31 16:58:57 1622480337 1.4004 2021-05-31 16:57:57 1622480277 1.4288 2021-05-31 16:56:57 1622480217 1.3966 2021-05-31 16:55:57 1622480157 1.4190 2021-05-31 16:54:57 1622480097 1.4512 2021-05-31 16:53:57 1622480037 1.4108 2021-05-31 16:52:57 1622479977 1.4566 2021-05-31 16:51:57 1622479917 1.4074 2021-05-31 16:50:57 1622479857 1.4064 2021-05-31 16:49:57 1622479797 1.4054 2021-05-31 16:48:57 1622479737 1.4103 2021-05-31 16:47:57 1622479677 1.3961 2021-05-31 16:46:57 1622479617 1.3985 2021-05-31 16:45:57 1622479557 1.3980 2021-05-31 16:44:57 1622479497 1.4042 2021-05-31 16:43:57 1622479437 1.4105 2021-05-31 16:42:57 1622479377 1.4206 2021-05-31 16:41:57 1622479317 1.4172 2021-05-31 16:40:57 1622479257 1.4071 2021-05-31 16:39:57 1622479197 1.4131 2021-05-31 16:38:57 1622479137 1.4067 2021-05-31 16:37:57 1622479077 1.4152 2021-05-31 16:36:57 1622479017 1.4091 2021-05-31 16:35:57 1622478957 1.4083 2021-05-31 16:34:57 1622478897 1.3880 2021-05-31 16:33:57 1622478837 1.4224 2021-05-31 16:32:57 1622478777 1.3893 2021-05-31 16:31:57 1622478717 1.3978 2021-05-31 16:30:57 1622478657 1.4113 2021-05-31 16:29:57 1622478597 1.4060 2021-05-31 16:28:57 1622478537 1.4045 2021-05-31 16:27:57 1622478477 1.4160 2021-05-31 16:26:57 1622478417 1.4095 2021-05-31 16:25:57 1622478357 1.4135 2021-05-31 16:24:57 1622478297 1.4084 2021-05-31 16:23:57 1622478237 1.4078 2021-05-31 16:22:57 1622478177 1.3995 2021-05-31 16:21:57 1622478117 1.3995 2021-05-31 16:20:57 1622478057 1.4317 2021-05-31 16:19:57 1622477997 1.4108 2021-05-31 16:18:57 1622477937 1.3968 2021-05-31 16:17:57 1622477877 1.3921 2021-05-31 16:16:57 1622477817 1.4075 2021-05-31 16:15:57 1622477757 1.3907 2021-05-31 16:14:57 1622477697 1.3999 2021-05-31 16:13:57 1622477637 1.4135 2021-05-31 16:12:57 1622477577 1.4063 2021-05-31 16:11:57 1622477517 1.4271 2021-05-31 16:10:57 1622477457 1.4078 2021-05-31 16:09:57 1622477397 1.4036 2021-05-31 16:08:57 1622477337 1.4101 2021-05-31 16:07:57 1622477277 1.3978 2021-05-31 16:06:57 1622477217 1.4157 2021-05-31 16:05:57 1622477157 1.4271 2021-05-31 16:04:57 1622477097 1.4184 2021-05-31 16:03:57 1622477037 1.4108 2021-05-31 16:02:57 1622476977 1.4285 2021-05-31 16:01:57 1622476917 1.4045 2021-05-31 16:00:57 1622476857 1.4288 2021-05-31 15:59:57 1622476797 1.4278 2021-05-31 15:58:57 1622476737 1.4230 2021-05-31 15:57:57 1622476677 1.3943 2021-05-31 15:56:57 1622476617 1.4209 2021-05-31 15:55:57 1622476557 1.3977 2021-05-31 15:54:57 1622476497 1.4166 2021-05-31 15:53:57 1622476437 1.4079 2021-05-31 15:52:57 1622476377 1.4196 2021-05-31 15:51:57 1622476317 1.4402 2021-05-31 15:50:57 1622476257 1.4416 2021-05-31 15:49:57 1622476197 1.3939 2021-05-31 15:48:57 1622476137 1.4023 2021-05-31 15:47:57 1622476077 1.4031 2021-05-31 15:46:57 1622476017 1.4043 2021-05-31 15:45:57 1622475957 1.4074 2021-05-31 15:44:57 1622475897 1.4185 2021-05-31 15:43:57 1622475837 1.4062 2021-05-31 15:42:57 1622475777 1.4160 2021-05-31 15:41:57 1622475717 1.4166 2021-05-31 15:40:57 1622475657 1.3985 2021-05-31 15:39:57 1622475597 1.3900 2021-05-31 15:38:57 1622475537 1.4120 2021-05-31 15:37:57 1622475477 1.3882 2021-05-31 15:36:57 1622475417 1.4029 2021-05-31 15:35:57 1622475357 1.3929 2021-05-31 15:34:57 1622475297 1.4037 2021-05-31 15:33:57 1622475237 1.4026 2021-05-31 15:32:57 1622475177 1.3692 2021-05-31 15:31:57 1622475117 1.4054 2021-05-31 15:30:57 1622475057 1.4029 2021-05-31 15:29:57 1622474997 1.3961 2021-05-31 15:28:57 1622474937 1.4130 2021-05-31 15:27:57 1622474877 1.4044 2021-05-31 15:26:57 1622474817 1.4196 2021-05-31 15:25:57 1622474757 1.4068 2021-05-31 15:24:57 1622474697 1.3843 2021-05-31 15:23:57 1622474637 1.3938 2021-05-31 15:22:57 1622474577 1.4381 2021-05-31 15:21:57 1622474517 1.3822 2021-05-31 15:20:57 1622474457 1.4104 2021-05-31 15:19:57 1622474397 1.4244 2021-05-31 15:18:57 1622474337 1.3945 2021-05-31 15:17:57 1622474277 1.4076 2021-05-31 15:16:57 1622474217 1.3809 2021-05-31 15:15:57 1622474157 1.4180 2021-05-31 15:14:57 1622474097 1.4088 2021-05-31 15:13:57 1622474037 1.4032 2021-05-31 15:12:57 1622473977 1.3817 2021-05-31 15:11:57 1622473917 1.3929 2021-05-31 15:10:57 1622473857 1.4012 2021-05-31 15:09:57 1622473797 1.3924 2021-05-31 15:08:57 1622473737 1.3834 2021-05-31 15:07:57 1622473677 1.3840 2021-05-31 15:06:57 1622473617 1.3953 2021-05-31 15:05:57 1622473557 1.4011 2021-05-31 15:04:57 1622473497 1.4018 2021-05-31 15:03:57 1622473437 1.3977 2021-05-31 15:02:57 1622473377 1.3894 2021-05-31 15:01:57 1622473317 1.3923 2021-05-31 15:00:57 1622473257 1.4049 2021-05-31 14:59:57 1622473197 1.4029 2021-05-31 14:58:57 1622473137 1.3884 2021-05-31 14:57:57 1622473077 1.4004 2021-05-31 14:56:57 1622473017 1.4012 2021-05-31 14:55:57 1622472957 1.3935 2021-05-31 14:54:57 1622472897 1.4064 2021-05-31 14:53:57 1622472837 1.3864 2021-05-31 14:52:57 1622472777 1.4062 2021-05-31 14:51:57 1622472717 1.3725 2021-05-31 14:50:57 1622472657 1.4086 2021-05-31 14:49:57 1622472597 1.4239 2021-05-31 14:48:58 1622472538 1.4183 2021-05-31 14:47:57 1622472477 1.4088 2021-05-31 14:46:57 1622472417 1.4118 2021-05-31 14:45:57 1622472357 1.4140 2021-05-31 14:44:57 1622472297 1.4111 2021-05-31 14:43:57 1622472237 1.4233 2021-05-31 14:42:57 1622472177 1.4230 2021-05-31 14:41:57 1622472117 1.4221 2021-05-31 14:40:57 1622472057 1.4087 2021-05-31 14:39:57 1622471997 1.4122 2021-05-31 14:38:57 1622471937 1.3906 2021-05-31 14:37:57 1622471877 1.4062 2021-05-31 14:36:57 1622471817 1.4166 2021-05-31 14:35:57 1622471757 1.4057 2021-05-31 14:34:57 1622471697 1.3985 2021-05-31 14:33:57 1622471637 1.3868 2021-05-31 14:32:57 1622471577 1.4023 2021-05-31 14:31:57 1622471517 1.4020 2021-05-31 14:30:57 1622471457 1.4212 2021-05-31 14:29:57 1622471397 1.4164 2021-05-31 14:28:57 1622471337 1.4022 2021-05-31 14:27:57 1622471277 1.3997 2021-05-31 14:26:57 1622471217 1.3994 2021-05-31 14:25:57 1622471157 1.4131 2021-05-31 14:24:57 1622471097 1.3996 2021-05-31 14:23:57 1622471037 1.3841 2021-05-31 14:22:57 1622470977 1.4106 2021-05-31 14:21:57 1622470917 1.4004 2021-05-31 14:20:57 1622470857 1.4074 2021-05-31 14:19:57 1622470797 1.4143 2021-05-31 14:18:57 1622470737 1.3922 2021-05-31 14:17:57 1622470677 1.4024 2021-05-31 14:16:57 1622470617 1.4084 2021-05-31 14:15:57 1622470557 1.3959 2021-05-31 14:14:57 1622470497 1.4050 2021-05-31 14:13:57 1622470437 1.3891 2021-05-31 14:12:57 1622470377 1.3921 2021-05-31 14:11:57 1622470317 1.4089 2021-05-31 14:10:57 1622470257 1.3989 2021-05-31 14:09:57 1622470197 1.4013 2021-05-31 14:08:57 1622470137 1.3911 2021-05-31 14:07:57 1622470077 1.4156 2021-05-31 14:06:57 1622470017 1.3935 2021-05-31 14:05:57 1622469957 1.3941 2021-05-31 14:04:57 1622469897 1.3806 2021-05-31 14:03:57 1622469837 1.3998 2021-05-31 14:02:57 1622469777 1.4056 2021-05-31 14:01:57 1622469717 1.4228 2021-05-31 14:00:57 1622469657 1.4132 2021-05-31 13:59:57 1622469597 1.4056 2021-05-31 13:58:57 1622469537 1.3603 2021-05-31 13:57:57 1622469477 1.3888 2021-05-31 13:56:57 1622469417 1.4261 2021-05-31 13:55:57 1622469357 1.4061 2021-05-31 13:54:57 1622469297 1.4067 2021-05-31 13:53:57 1622469237 1.4024 2021-05-31 13:52:57 1622469177 1.4268 2021-05-31 13:51:57 1622469117 1.3994 2021-05-31 13:50:57 1622469057 1.3716 2021-05-31 13:49:57 1622468997 1.4090 2021-05-31 13:48:58 1622468938 1.3823 2021-05-31 13:47:57 1622468877 1.3897 2021-05-31 13:46:57 1622468817 1.4119 2021-05-31 13:45:57 1622468757 1.3798 2021-05-31 13:44:57 1622468697 1.3991 2021-05-31 13:43:57 1622468637 1.3477 2021-05-31 13:42:57 1622468577 1.3631 2021-05-31 13:41:57 1622468517 1.4323 2021-05-31 13:40:57 1622468457 1.3969 2021-05-31 13:39:57 1622468397 1.3873 2021-05-31 13:38:57 1622468337 1.4172 2021-05-31 13:37:57 1622468277 1.3789 2021-05-31 13:36:57 1622468217 1.3617 2021-05-31 13:35:57 1622468157 1.3901 2021-05-31 13:34:57 1622468097 1.3767 2021-05-31 13:33:57 1622468037 1.3774 2021-05-31 13:32:57 1622467977 1.3581 2021-05-31 13:31:57 1622467917 1.3788 2021-05-31 13:30:57 1622467857 1.3964 2021-05-31 13:29:57 1622467797 1.3678 2021-05-31 13:28:57 1622467737 1.3846 2021-05-31 13:27:57 1622467677 1.3685 2021-05-31 13:26:57 1622467617 1.3873 2021-05-31 13:25:57 1622467557 1.3618 2021-05-31 13:24:57 1622467497 1.3791 2021-05-31 13:23:57 1622467437 1.3955 2021-05-31 13:22:57 1622467377 1.3929 2021-05-31 13:21:57 1622467317 1.3542 2021-05-31 13:20:58 1622467258 1.4041 2021-05-31 13:19:57 1622467197 1.3625 2021-05-31 13:18:57 1622467137 1.3861 2021-05-31 13:17:57 1622467077 1.3486 2021-05-31 13:16:57 1622467017 1.4129 2021-05-31 13:15:57 1622466957 1.4143 2021-05-31 13:14:57 1622466897 1.3929 2021-05-31 13:13:57 1622466837 1.4222 2021-05-31 13:12:57 1622466777 1.4213 2021-05-31 13:11:57 1622466717 1.3922 2021-05-31 13:10:57 1622466657 1.4074 2021-05-31 13:09:57 1622466597 1.4001 2021-05-31 13:08:57 1622466537 1.4135 2021-05-31 13:07:57 1622466477 1.4156 2021-05-31 13:06:57 1622466417 1.4708 2021-05-31 13:05:57 1622466357 1.4299 2021-05-31 13:04:57 1622466297 1.4262 2021-05-31 13:03:57 1622466237 1.4209 2021-05-31 13:02:57 1622466177 1.4554 2021-05-31 13:01:57 1622466117 1.4656 2021-05-31 13:00:57 1622466057 1.4596 2021-05-31 12:59:57 1622465997 1.4551 2021-05-31 12:58:57 1622465937 1.4580 2021-05-31 12:57:57 1622465877 1.4573 2021-05-31 12:56:57 1622465817 1.4549 2021-05-31 12:55:57 1622465757 1.4414 2021-05-31 12:54:57 1622465697 1.4579 2021-05-31 12:53:57 1622465637 1.4540 2021-05-31 12:52:57 1622465577 1.4196 2021-05-31 12:51:57 1622465517 1.4312 2021-05-31 12:50:57 1622465457 1.4129 2021-05-31 12:49:57 1622465397 1.4396 2021-05-31 12:48:57 1622465337 1.4092 2021-05-31 12:47:57 1622465277 1.4372 2021-05-31 12:46:57 1622465217 1.4069 2021-05-31 12:45:57 1622465157 1.4096 2021-05-31 12:44:57 1622465097 1.4103 2021-05-31 12:43:57 1622465037 1.4113 2021-05-31 12:42:57 1622464977 1.4316 2021-05-31 12:41:57 1622464917 1.4093 2021-05-31 12:40:57 1622464857 1.4063 2021-05-31 12:39:57 1622464797 1.4017 2021-05-31 12:38:57 1622464737 1.3865 2021-05-31 12:37:57 1622464677 1.3916 2021-05-31 12:36:57 1622464617 1.4322 2021-05-31 12:35:57 1622464557 1.3987 2021-05-31 12:34:57 1622464497 1.4273 2021-05-31 12:33:57 1622464437 1.4532 2021-05-31 12:32:57 1622464377 1.4189 2021-05-31 12:31:57 1622464317 1.4275 2021-05-31 12:30:57 1622464257 1.3953 2021-05-31 12:29:57 1622464197 1.3960 2021-05-31 12:28:57 1622464137 1.4273 2021-05-31 12:27:57 1622464077 1.3984 2021-05-31 12:26:57 1622464017 1.4034 2021-05-31 12:25:57 1622463957 1.4014 2021-05-31 12:24:57 1622463897 1.4061 2021-05-31 12:23:57 1622463837 1.4124 2021-05-31 12:22:57 1622463777 1.4047 2021-05-31 12:21:58 1622463718 1.4290 2021-05-31 12:20:57 1622463657 1.4496 2021-05-31 12:19:57 1622463597 1.4322 2021-05-31 12:18:57 1622463537 1.4248 2021-05-31 12:17:57 1622463477 1.4284 2021-05-31 12:16:57 1622463417 1.4363 2021-05-31 12:15:57 1622463357 1.3974 2021-05-31 12:14:57 1622463297 1.4008 2021-05-31 12:13:57 1622463237 1.4173 2021-05-31 12:12:57 1622463177 1.4260 2021-05-31 12:11:57 1622463117 1.4276 2021-05-31 12:10:57 1622463057 1.4308 2021-05-31 12:09:57 1622462997 1.4254 2021-05-31 12:08:57 1622462937 1.4252 2021-05-31 12:07:57 1622462877 1.4255 2021-05-31 12:06:57 1622462817 1.4318 2021-05-31 12:05:57 1622462757 1.4336 2021-05-31 12:04:57 1622462697 1.4339 2021-05-31 12:03:57 1622462637 1.4087 2021-05-31 12:02:57 1622462577 1.4386 2021-05-31 12:01:57 1622462517 1.4293 2021-05-31 12:00:57 1622462457 1.4123 2021-05-31 11:59:57 1622462397 1.4152 2021-05-31 11:58:57 1622462337 1.4171 2021-05-31 11:57:57 1622462277 1.4179 2021-05-31 11:56:57 1622462217 1.4273 2021-05-31 11:55:58 1622462158 1.4191 2021-05-31 11:54:57 1622462097 1.4145 2021-05-31 11:53:57 1622462037 1.4130 2021-05-31 11:52:57 1622461977 1.4221 2021-05-31 11:51:57 1622461917 1.4248 2021-05-31 11:50:57 1622461857 1.4025 2021-05-31 11:49:57 1622461797 1.4034 2021-05-31 11:48:57 1622461737 1.4132 2021-05-31 11:47:57 1622461677 1.4081 2021-05-31 11:46:57 1622461617 1.3972 2021-05-31 11:45:57 1622461557 1.3889 2021-05-31 11:44:57 1622461497 1.4129 2021-05-31 11:43:57 1622461437 1.4051 2021-05-31 11:42:57 1622461377 1.4041 2021-05-31 11:41:57 1622461317 1.3841 2021-05-31 11:40:57 1622461257 1.3874 2021-05-31 11:39:57 1622461197 1.3936 2021-05-31 11:38:57 1622461137 1.3866 2021-05-31 11:37:57 1622461077 1.3992 2021-05-31 11:36:57 1622461017 1.3950 2021-05-31 11:35:57 1622460957 1.3873 2021-05-31 11:34:57 1622460897 1.3993 2021-05-31 11:33:57 1622460837 1.3839 2021-05-31 11:32:57 1622460777 1.3702 2021-05-31 11:31:57 1622460717 1.3856 2021-05-31 11:30:57 1622460657 1.3936 2021-05-31 11:29:57 1622460597 1.3830 2021-05-31 11:28:57 1622460537 1.3982 2021-05-31 11:27:57 1622460477 1.3948 2021-05-31 11:26:57 1622460417 1.3710 2021-05-31 11:25:57 1622460357 1.4082 2021-05-31 11:24:57 1622460297 1.3920 2021-05-31 11:23:57 1622460237 1.4119 2021-05-31 11:22:57 1622460177 1.3932 2021-05-31 11:21:57 1622460117 1.4000 2021-05-31 11:20:57 1622460057 1.4033 2021-05-31 11:19:57 1622459997 1.4073 2021-05-31 11:18:57 1622459937 1.4166 2021-05-31 11:17:57 1622459877 1.3905 2021-05-31 11:16:57 1622459817 1.3839 2021-05-31 11:15:57 1622459757 1.3724 2021-05-31 11:14:57 1622459697 1.4163 2021-05-31 11:13:57 1622459637 1.3963 2021-05-31 11:12:57 1622459577 1.4297 2021-05-31 11:11:57 1622459517 1.3968 2021-05-31 11:10:57 1622459457 1.4211 2021-05-31 11:09:57 1622459397 1.3779 2021-05-31 11:08:57 1622459337 1.3693 2021-05-31 11:07:57 1622459277 1.4005 2021-05-31 11:06:57 1622459217 1.4091 2021-05-31 11:05:57 1622459157 1.4492 2021-05-31 11:04:57 1622459097 1.3958 2021-05-31 11:03:57 1622459037 1.4076 2021-05-31 11:02:57 1622458977 1.3890 2021-05-31 11:01:57 1622458917 1.4085 2021-05-31 11:00:57 1622458857 1.3907 2021-05-31 10:59:57 1622458797 1.4002 2021-05-31 10:58:57 1622458737 1.4134 2021-05-31 10:57:57 1622458677 1.3820 2021-05-31 10:56:57 1622458617 1.4211 2021-05-31 10:55:57 1622458557 1.4066 2021-05-31 10:54:57 1622458497 1.4071 2021-05-31 10:53:57 1622458437 1.4201 2021-05-31 10:52:57 1622458377 1.4282 2021-05-31 10:51:57 1622458317 1.3994 2021-05-31 10:50:57 1622458257 1.3996 2021-05-31 10:49:57 1622458197 1.4243 2021-05-31 10:48:57 1622458137 1.4254 2021-05-31 10:47:57 1622458077 1.3924 2021-05-31 10:46:57 1622458017 1.4212 2021-05-31 10:45:57 1622457957 1.3985 2021-05-31 10:44:57 1622457897 1.4357 2021-05-31 10:43:57 1622457837 1.3869 2021-05-31 10:42:57 1622457777 1.4089 2021-05-31 10:41:57 1622457717 1.3955 2021-05-31 10:40:57 1622457657 1.4220 2021-05-31 10:39:57 1622457597 1.3921 2021-05-31 10:38:57 1622457537 1.4002 2021-05-31 10:37:57 1622457477 1.4041 2021-05-31 10:36:57 1622457417 1.4174 2021-05-31 10:35:57 1622457357 1.4264 2021-05-31 10:34:57 1622457297 1.4213 2021-05-31 10:33:57 1622457237 1.4007 2021-05-31 10:32:57 1622457177 1.4199 2021-05-31 10:31:57 1622457117 1.3998 2021-05-31 10:30:57 1622457057 1.4025 2021-05-31 10:29:57 1622456997 1.3849 2021-05-31 10:28:57 1622456937 1.3768 2021-05-31 10:27:57 1622456877 1.4080 2021-05-31 10:26:57 1622456817 1.4140 2021-05-31 10:25:57 1622456757 1.4195 2021-05-31 10:24:57 1622456697 1.3929 2021-05-31 10:23:57 1622456637 1.4215 2021-05-31 10:22:57 1622456577 1.4110 2021-05-31 10:21:57 1622456517 1.4088 2021-05-31 10:20:57 1622456457 1.3930 2021-05-31 10:19:57 1622456397 1.4033 2021-05-31 10:18:57 1622456337 1.4317 2021-05-31 10:17:57 1622456277 1.4290 2021-05-31 10:16:57 1622456217 1.4198 2021-05-31 10:15:57 1622456157 1.4054 2021-05-31 10:14:57 1622456097 1.3927 2021-05-31 10:13:57 1622456037 1.3926 2021-05-31 10:12:57 1622455977 1.3800 2021-05-31 10:11:57 1622455917 1.3795 2021-05-31 10:10:57 1622455857 1.3857 2021-05-31 10:09:57 1622455797 1.3902 2021-05-31 10:08:57 1622455737 1.3996 2021-05-31 10:07:57 1622455677 1.3813 2021-05-31 10:06:57 1622455617 1.3906 2021-05-31 10:05:57 1622455557 1.3826 2021-05-31 10:04:57 1622455497 1.4024 2021-05-31 10:03:57 1622455437 1.3603 2021-05-31 10:02:57 1622455377 1.3854 2021-05-31 10:01:57 1622455317 1.3931 2021-05-31 10:00:57 1622455257 1.4126 2021-05-31 09:59:57 1622455197 1.4183 2021-05-31 09:58:57 1622455137 1.3580 2021-05-31 09:57:57 1622455077 1.3943 2021-05-31 09:56:57 1622455017 1.3546 2021-05-31 09:55:57 1622454957 1.3898 2021-05-31 09:54:57 1622454897 1.3732 2021-05-31 09:53:57 1622454837 1.3894 2021-05-31 09:52:57 1622454777 1.4002 2021-05-31 09:51:57 1622454717 1.3806 2021-05-31 09:50:57 1622454657 1.4086 2021-05-31 09:49:57 1622454597 1.4143 2021-05-31 09:48:57 1622454537 1.3971 2021-05-31 09:47:57 1622454477 1.3991 2021-05-31 09:46:57 1622454417 1.3882 2021-05-31 09:45:57 1622454357 1.4007 2021-05-31 09:44:57 1622454297 1.3992 2021-05-31 09:43:57 1622454237 1.3935 2021-05-31 09:42:57 1622454177 1.3825 2021-05-31 09:41:57 1622454117 1.3742 2021-05-31 09:40:57 1622454057 1.3716 2021-05-31 09:39:57 1622453997 1.3696 2021-05-31 09:38:57 1622453937 1.3712 2021-05-31 09:37:57 1622453877 1.3702 2021-05-31 09:36:57 1622453817 1.3523 2021-05-31 09:35:57 1622453757 1.3517 2021-05-31 09:34:57 1622453697 1.3497 2021-05-31 09:33:57 1622453637 1.3942 2021-05-31 09:32:57 1622453577 1.6346 2021-05-31 09:31:57 1622453517 1.6954 2021-05-31 09:30:57 1622453457 1.6667 2021-05-31 09:29:57 1622453397 1.6399 2021-05-31 09:28:57 1622453337 1.6105 2021-05-31 09:27:57 1622453277 1.5851 2021-05-31 09:26:57 1622453217 1.5625 2021-05-31 09:25:57 1622453157 1.5454 2021-05-31 09:24:57 1622453097 1.5292 2021-05-31 09:23:57 1622453037 1.5121 2021-05-31 09:22:57 1622452977 1.5063 2021-05-31 09:21:57 1622452917 1.5006 2021-05-31 09:20:57 1622452857 1.4950 2021-05-31 09:19:57 1622452797 1.4871 2021-05-31 09:18:57 1622452737 1.4662 2021-05-31 09:17:57 1622452677 1.4582 2021-05-31 09:16:57 1622452617 1.4460 2021-05-31 09:15:57 1622452557 1.4785 2021-05-31 09:14:57 1622452497 1.4429 2021-05-31 09:13:57 1622452437 1.4287 2021-05-31 09:12:57 1622452377 1.4345 2021-05-31 09:11:57 1622452317 1.4008 2021-05-31 09:10:57 1622452257 1.4162 2021-05-31 09:09:57 1622452197 1.4005 2021-05-31 09:08:57 1622452137 1.3680 2021-05-31 09:07:57 1622452077 1.3626 2021-05-31 09:06:57 1622452017 1.3289 2021-05-31 09:05:57 1622451957 1.4043 2021-05-31 09:04:57 1622451897 1.4022 2021-05-31 09:03:57 1622451837 1.4316 2021-05-31 09:02:57 1622451777 1.4339 2021-05-31 09:01:57 1622451717 1.4549 2021-05-31 09:00:57 1622451657 1.4403 2021-05-31 08:59:57 1622451597 1.4061 2021-05-31 08:58:57 1622451537 1.4428 2021-05-31 08:57:57 1622451477 1.4508 2021-05-31 08:56:57 1622451417 1.4441 2021-05-31 08:55:57 1622451357 1.4238 2021-05-31 08:54:57 1622451297 1.3976 2021-05-31 08:53:57 1622451237 1.4076 2021-05-31 08:52:57 1622451177 1.4150 2021-05-31 08:51:57 1622451117 1.3824 2021-05-31 08:50:57 1622451057 1.4217 2021-05-31 08:49:57 1622450997 1.4252 2021-05-31 08:48:57 1622450937 1.4179 2021-05-31 08:47:57 1622450877 1.4178 2021-05-31 08:46:57 1622450817 1.4073 2021-05-31 08:45:57 1622450757 1.4028 2021-05-31 08:44:57 1622450697 1.4115 2021-05-31 08:43:57 1622450637 1.4127 2021-05-31 08:42:57 1622450577 1.4336 2021-05-31 08:41:57 1622450517 1.4021 2021-05-31 08:40:57 1622450457 1.3994 2021-05-31 08:39:57 1622450397 1.4448 2021-05-31 08:38:57 1622450337 1.4271 2021-05-31 08:37:57 1622450277 1.4344 2021-05-31 08:36:57 1622450217 1.4231 2021-05-31 08:35:57 1622450157 1.3983 2021-05-31 08:34:57 1622450097 1.4035 2021-05-31 08:33:57 1622450037 1.4071 2021-05-31 08:32:57 1622449977 1.4137 2021-05-31 08:31:57 1622449917 1.4136 2021-05-31 08:30:57 1622449857 1.4006 2021-05-31 08:29:57 1622449797 1.3894 2021-05-31 08:28:57 1622449737 1.4076 2021-05-31 08:27:57 1622449677 1.4277 2021-05-31 08:26:57 1622449617 1.3967 2021-05-31 08:25:57 1622449557 1.3966 2021-05-31 08:24:57 1622449497 1.4156 2021-05-31 08:23:57 1622449437 1.4055 2021-05-31 08:22:57 1622449377 1.3901 2021-05-31 08:21:57 1622449317 1.4238 2021-05-31 08:20:57 1622449257 1.4014 2021-05-31 08:19:57 1622449197 1.4101 2021-05-31 08:18:57 1622449137 1.4108 2021-05-31 08:17:57 1622449077 1.3983 2021-05-31 08:16:57 1622449017 1.4112 2021-05-31 08:15:57 1622448957 1.3981 2021-05-31 08:14:57 1622448897 1.4067 2021-05-31 08:13:57 1622448837 1.4291 2021-05-31 08:12:57 1622448777 1.4228 2021-05-31 08:11:57 1622448717 1.4248 2021-05-31 08:10:57 1622448657 1.4152 2021-05-31 08:09:57 1622448597 1.4220 2021-05-31 08:08:57 1622448537 1.4358 2021-05-31 08:07:57 1622448477 1.4171 2021-05-31 08:06:57 1622448417 1.4112 2021-05-31 08:05:57 1622448357 1.4087 2021-05-31 08:04:57 1622448297 1.4209 2021-05-31 08:03:57 1622448237 1.4218 2021-05-31 08:02:57 1622448177 1.4085 2021-05-31 08:01:57 1622448117 1.4080 2021-05-31 08:00:57 1622448057 1.4151 2021-05-31 07:59:57 1622447997 1.3861 2021-05-31 07:58:57 1622447937 1.3953 2021-05-31 07:57:57 1622447877 1.3842 2021-05-31 07:56:57 1622447817 1.3907 2021-05-31 07:55:57 1622447757 1.4234 2021-05-31 07:54:57 1622447697 1.4102 2021-05-31 07:53:57 1622447637 1.4228 2021-05-31 07:52:57 1622447577 1.3977 2021-05-31 07:51:57 1622447517 1.4209 2021-05-31 07:50:57 1622447457 1.4129 2021-05-31 07:49:57 1622447397 1.4129 2021-05-31 07:48:57 1622447337 1.4088 2021-05-31 07:47:57 1622447277 1.3998 2021-05-31 07:46:57 1622447217 1.3905 2021-05-31 07:45:57 1622447157 1.4132 2021-05-31 07:44:57 1622447097 1.3728 2021-05-31 07:43:57 1622447037 1.3994 2021-05-31 07:42:57 1622446977 1.4094 2021-05-31 07:41:57 1622446917 1.4027 2021-05-31 07:40:57 1622446857 1.3789 2021-05-31 07:39:57 1622446797 1.3474 2021-05-31 07:38:57 1622446737 1.4244 2021-05-31 07:37:57 1622446677 1.3938 2021-05-31 07:36:57 1622446617 1.3946 2021-05-31 07:35:57 1622446557 1.4162 2021-05-31 07:34:57 1622446497 1.4106 2021-05-31 07:33:57 1622446437 1.4075 2021-05-31 07:32:57 1622446377 1.4189 2021-05-31 07:31:57 1622446317 1.4361 2021-05-31 07:30:57 1622446257 1.4343 2021-05-31 07:29:57 1622446197 1.4291 2021-05-31 07:28:57 1622446137 1.3956 2021-05-31 07:27:57 1622446077 1.4084 2021-05-31 07:26:57 1622446017 1.4082 2021-05-31 07:25:57 1622445957 1.4149 2021-05-31 07:24:57 1622445897 1.4145 2021-05-31 07:23:57 1622445837 1.4124 2021-05-31 07:22:57 1622445777 1.4156 2021-05-31 07:21:57 1622445717 1.4026 2021-05-31 07:20:57 1622445657 1.4069 2021-05-31 07:19:57 1622445597 1.4317 2021-05-31 07:18:57 1622445537 1.3968 2021-05-31 07:17:57 1622445477 1.3926 2021-05-31 07:16:57 1622445417 1.3992 2021-05-31 07:15:57 1622445357 1.4226 2021-05-31 07:14:57 1622445297 1.4231 2021-05-31 07:13:57 1622445237 1.3979 2021-05-31 07:12:57 1622445177 1.3920 2021-05-31 07:11:57 1622445117 1.4165 2021-05-31 07:10:57 1622445057 1.3969 2021-05-31 07:09:57 1622444997 1.4155 2021-05-31 07:08:57 1622444937 1.4002 2021-05-31 07:07:57 1622444877 1.4055 2021-05-31 07:06:57 1622444817 1.3985 2021-05-31 07:05:58 1622444758 1.4128 2021-05-31 07:04:57 1622444697 1.3857 2021-05-31 07:03:57 1622444637 1.3662 2021-05-31 07:02:57 1622444577 1.3723 2021-05-31 07:01:57 1622444517 1.3865 2021-05-31 07:00:57 1622444457 1.4066 2021-05-31 06:59:57 1622444397 1.3694 2021-05-31 06:58:57 1622444337 1.4015 2021-05-31 06:57:57 1622444277 1.3961 2021-05-31 06:56:57 1622444217 1.4102 2021-05-31 06:55:57 1622444157 1.3965 2021-05-31 06:54:57 1622444097 1.3846 2021-05-31 06:53:57 1622444037 1.4091 2021-05-31 06:52:57 1622443977 1.3989 2021-05-31 06:51:57 1622443917 1.3884 2021-05-31 06:50:57 1622443857 1.3963 2021-05-31 06:49:57 1622443797 1.3961 2021-05-31 06:48:57 1622443737 1.3913 2021-05-31 06:47:57 1622443677 1.3971 2021-05-31 06:46:57 1622443617 1.3907 2021-05-31 06:45:57 1622443557 1.4107 2021-05-31 06:44:57 1622443497 1.3915 2021-05-31 06:43:57 1622443437 1.4049 2021-05-31 06:42:57 1622443377 1.3857 2021-05-31 06:41:57 1622443317 1.4037 2021-05-31 06:40:57 1622443257 1.4073 2021-05-31 06:39:57 1622443197 1.4009 2021-05-31 06:38:57 1622443137 1.3808 2021-05-31 06:37:57 1622443077 1.3760 2021-05-31 06:36:57 1622443017 1.3513 2021-05-31 06:35:57 1622442957 1.3764 2021-05-31 06:34:57 1622442897 1.3736 2021-05-31 06:33:57 1622442837 1.4053 2021-05-31 06:32:57 1622442777 1.3674 2021-05-31 06:31:57 1622442717 1.3860 2021-05-31 06:30:57 1622442657 1.3804 2021-05-31 06:29:57 1622442597 1.4285 2021-05-31 06:28:57 1622442537 1.3648 2021-05-31 06:27:57 1622442477 1.3655 2021-05-31 06:26:57 1622442417 1.3713 2021-05-31 06:25:57 1622442357 1.3993 2021-05-31 06:24:57 1622442297 1.4061 2021-05-31 06:23:57 1622442237 1.3861 2021-05-31 06:22:57 1622442177 1.3878 2021-05-31 06:21:57 1622442117 1.3877 2021-05-31 06:20:57 1622442057 1.3815 2021-05-31 06:19:57 1622441997 1.3909 2021-05-31 06:18:57 1622441937 1.3790 2021-05-31 06:17:57 1622441877 1.3765 2021-05-31 06:16:57 1622441817 1.3618 2021-05-31 06:15:57 1622441757 1.3837 2021-05-31 06:14:57 1622441697 1.3731 2021-05-31 06:13:57 1622441637 1.3856 2021-05-31 06:12:57 1622441577 1.3776 2021-05-31 06:11:57 1622441517 1.3918 2021-05-31 06:10:57 1622441457 1.4040 2021-05-31 06:09:57 1622441397 1.3687 2021-05-31 06:08:57 1622441337 1.4003 2021-05-31 06:07:57 1622441277 1.4041 2021-05-31 06:06:57 1622441217 1.3535 2021-05-31 06:05:57 1622441157 1.3939 2021-05-31 06:04:57 1622441097 1.3813 2021-05-31 06:03:57 1622441037 1.3560 2021-05-31 06:02:57 1622440977 1.3869 2021-05-31 06:01:57 1622440917 1.3742 2021-05-31 06:00:57 1622440857 1.3730 2021-05-31 05:59:57 1622440797 1.3960 2021-05-31 05:58:57 1622440737 1.4081 2021-05-31 05:57:57 1622440677 1.3521 2021-05-31 05:56:57 1622440617 1.3468 2021-05-31 05:55:57 1622440557 1.3548 2021-05-31 05:54:57 1622440497 1.3865 2021-05-31 05:53:57 1622440437 1.3872 2021-05-31 05:52:57 1622440377 1.3932 2021-05-31 05:51:57 1622440317 1.4045 2021-05-31 05:50:57 1622440257 1.4014 2021-05-31 05:49:57 1622440197 1.3539 2021-05-31 05:48:57 1622440137 1.3784 2021-05-31 05:47:57 1622440077 1.3714 2021-05-31 05:46:57 1622440017 1.3840 2021-05-31 05:45:57 1622439957 1.3680 2021-05-31 05:44:57 1622439897 1.3996 2021-05-31 05:43:57 1622439837 1.3997 2021-05-31 05:42:57 1622439777 1.4009 2021-05-31 05:41:57 1622439717 1.3960 2021-05-31 05:40:57 1622439657 1.4103 2021-05-31 05:39:57 1622439597 1.3897 2021-05-31 05:38:57 1622439537 1.4027 2021-05-31 05:37:57 1622439477 1.3966 2021-05-31 05:36:57 1622439417 1.3759 2021-05-31 05:35:57 1622439357 1.3889 2021-05-31 05:34:57 1622439297 1.3968 2021-05-31 05:33:57 1622439237 1.3846 2021-05-31 05:32:57 1622439177 1.3861 2021-05-31 05:31:57 1622439117 1.3918 2021-05-31 05:30:57 1622439057 1.3809 2021-05-31 05:29:57 1622438997 1.3688 2021-05-31 05:28:57 1622438937 1.3988 2021-05-31 05:27:57 1622438877 1.4011 2021-05-31 05:26:57 1622438817 1.3945 2021-05-31 05:25:57 1622438757 1.3885 2021-05-31 05:24:57 1622438697 1.3977 2021-05-31 05:23:57 1622438637 1.3844 2021-05-31 05:22:57 1622438577 1.3928 2021-05-31 05:21:57 1622438517 1.4172 2021-05-31 05:20:57 1622438457 1.3914 2021-05-31 05:19:57 1622438397 1.4073 2021-05-31 05:18:57 1622438337 1.4014 2021-05-31 05:17:57 1622438277 1.4054 2021-05-31 05:16:57 1622438217 1.4001 2021-05-31 05:14:57 1622438097 1.3954 2021-05-31 05:13:57 1622438037 1.3920 2021-05-31 05:12:57 1622437977 1.3790 2021-05-31 05:11:57 1622437917 1.4151 2021-05-31 05:10:57 1622437857 1.3967 2021-05-31 05:09:57 1622437797 1.3812 2021-05-31 05:08:57 1622437737 1.4102 2021-05-31 05:07:57 1622437677 1.4157 2021-05-31 05:06:57 1622437617 1.3927 2021-05-31 05:05:57 1622437557 1.4115 2021-05-31 05:04:57 1622437497 1.4168 2021-05-31 05:03:57 1622437437 1.3914 2021-05-31 05:02:57 1622437377 1.3986 2021-05-31 05:01:57 1622437317 1.4042 2021-05-31 05:00:57 1622437257 1.4124 2021-05-31 04:59:57 1622437197 1.3967 2021-05-31 04:58:57 1622437137 1.4045 2021-05-31 04:57:57 1622437077 1.3959 2021-05-31 04:56:57 1622437017 1.3994 2021-05-31 04:55:57 1622436957 1.3725 2021-05-31 04:54:57 1622436897 1.4097 2021-05-31 04:53:57 1622436837 1.3943 2021-05-31 04:52:57 1622436777 1.3971 2021-05-31 04:51:57 1622436717 1.3808 2021-05-31 04:50:57 1622436657 1.3923 2021-05-31 04:49:57 1622436597 1.3948 2021-05-31 04:48:57 1622436537 1.3831 2021-05-31 04:47:57 1622436477 1.3819 2021-05-31 04:46:57 1622436417 1.4091 2021-05-31 04:45:57 1622436357 1.3861 2021-05-31 04:44:57 1622436297 1.3898 2021-05-31 04:43:57 1622436237 1.4036 2021-05-31 04:42:57 1622436177 1.4113 2021-05-31 04:41:57 1622436117 1.3993 2021-05-31 04:40:57 1622436057 1.4113 2021-05-31 04:39:57 1622435997 1.4019 2021-05-31 04:38:57 1622435937 1.4108 2021-05-31 04:37:57 1622435877 1.4154 2021-05-31 04:36:57 1622435817 1.4021 2021-05-31 04:35:57 1622435757 1.4073 2021-05-31 04:34:57 1622435697 1.4169 2021-05-31 04:33:57 1622435637 1.4059 2021-05-31 04:32:57 1622435577 1.4068 2021-05-31 04:31:57 1622435517 1.4141 2021-05-31 04:30:57 1622435457 1.4147 2021-05-31 04:29:57 1622435397 1.3943 2021-05-31 04:28:57 1622435337 1.3899 2021-05-31 04:27:57 1622435277 1.3870 2021-05-31 04:26:57 1622435217 1.4034 2021-05-31 04:25:57 1622435157 1.3954 2021-05-31 04:24:57 1622435097 1.4051 2021-05-31 04:23:57 1622435037 1.3986 2021-05-31 04:22:57 1622434977 1.3708 2021-05-31 04:21:57 1622434917 1.3934 2021-05-31 04:20:57 1622434857 1.3901 2021-05-31 04:19:57 1622434797 1.4020 2021-05-31 04:18:57 1622434737 1.3963 2021-05-31 04:17:57 1622434677 1.4008 2021-05-31 04:16:57 1622434617 1.3905 2021-05-31 04:15:57 1622434557 1.3998 2021-05-31 04:14:57 1622434497 1.3865 2021-05-31 04:13:57 1622434437 1.3967 2021-05-31 04:12:57 1622434377 1.3958 2021-05-31 04:11:57 1622434317 1.4036 2021-05-31 04:10:57 1622434257 1.3926 2021-05-31 04:09:57 1622434197 1.4104 2021-05-31 04:08:57 1622434137 1.4005 2021-05-31 04:07:57 1622434077 1.4075 2021-05-31 04:06:57 1622434017 1.4161 2021-05-31 04:05:57 1622433957 1.4168 2021-05-31 04:04:57 1622433897 1.4045 2021-05-31 04:03:57 1622433837 1.4000 2021-05-31 04:02:57 1622433777 1.4136 2021-05-31 04:01:57 1622433717 1.3969 2021-05-31 04:00:57 1622433657 1.4033 2021-05-31 03:59:57 1622433597 1.4032 2021-05-31 03:58:57 1622433537 1.4023 2021-05-31 03:57:57 1622433477 1.3887 2021-05-31 03:56:57 1622433417 1.3920 2021-05-31 03:55:57 1622433357 1.3925 2021-05-31 03:54:57 1622433297 1.3987 2021-05-31 03:53:57 1622433237 1.3927 2021-05-31 03:52:57 1622433177 1.3987 2021-05-31 03:51:57 1622433117 1.3989 2021-05-31 03:50:57 1622433057 1.3987 2021-05-31 03:49:57 1622432997 1.4028 2021-05-31 03:48:57 1622432937 1.4162 2021-05-31 03:47:57 1622432877 1.3934 2021-05-31 03:46:57 1622432817 1.4012 2021-05-31 03:45:57 1622432757 1.3741 2021-05-31 03:44:57 1622432697 1.3896 2021-05-31 03:43:57 1622432637 1.4063 2021-05-31 03:42:57 1622432577 1.4197 2021-05-31 03:41:57 1622432517 1.4000 2021-05-31 03:40:57 1622432457 1.3765 2021-05-31 03:39:57 1622432397 1.3880 2021-05-31 03:38:57 1622432337 1.4016 2021-05-31 03:37:57 1622432277 1.3990 2021-05-31 03:36:57 1622432217 1.3979 2021-05-31 03:35:57 1622432157 1.4210 2021-05-31 03:34:57 1622432097 1.3810 2021-05-31 03:33:57 1622432037 1.3699 2021-05-31 03:32:57 1622431977 1.3879 2021-05-31 03:31:57 1622431917 1.4033 2021-05-31 03:30:57 1622431857 1.3682 2021-05-31 03:29:57 1622431797 1.3908 2021-05-31 03:28:57 1622431737 1.3939 2021-05-31 03:27:57 1622431677 1.3948 2021-05-31 03:26:57 1622431617 1.4237 2021-05-31 03:25:57 1622431557 1.4129 2021-05-31 03:24:57 1622431497 1.4219 2021-05-31 03:23:57 1622431437 1.4038 2021-05-31 03:22:57 1622431377 1.3966 2021-05-31 03:21:57 1622431317 1.4119 2021-05-31 03:20:57 1622431257 1.3978 2021-05-31 03:19:57 1622431197 1.3989 2021-05-31 03:18:57 1622431137 1.3890 2021-05-31 03:17:57 1622431077 1.3815 2021-05-31 03:16:57 1622431017 1.3854 2021-05-31 03:15:57 1622430957 1.3965 2021-05-31 03:14:57 1622430897 1.3994 2021-05-31 03:13:57 1622430837 1.3978 2021-05-31 03:12:57 1622430777 1.4050 2021-05-31 03:11:57 1622430717 1.3807 2021-05-31 03:10:57 1622430657 1.3922 2021-05-31 03:09:57 1622430597 1.4291 2021-05-31 03:08:57 1622430537 1.4277 2021-05-31 03:07:57 1622430477 1.3888 2021-05-31 03:06:57 1622430417 1.4148 2021-05-31 03:05:57 1622430357 1.4175 2021-05-31 03:04:57 1622430297 1.4057 2021-05-31 03:03:57 1622430237 1.4198 2021-05-31 03:02:57 1622430177 1.4205 2021-05-31 03:01:57 1622430117 1.4116 2021-05-31 03:00:57 1622430057 1.4309 2021-05-31 02:59:57 1622429997 1.4183 2021-05-31 02:58:57 1622429937 1.4011 2021-05-31 02:57:57 1622429877 1.3885 2021-05-31 02:56:57 1622429817 1.3975 2021-05-31 02:55:57 1622429757 1.4067 2021-05-31 02:54:57 1622429697 1.4144 2021-05-31 02:53:57 1622429637 1.3846 2021-05-31 02:52:57 1622429577 1.3990 2021-05-31 02:51:57 1622429517 1.4022 2021-05-31 02:50:57 1622429457 1.4031 2021-05-31 02:49:57 1622429397 1.4017 2021-05-31 02:48:57 1622429337 1.3973 2021-05-31 02:47:57 1622429277 1.3918 2021-05-31 02:46:57 1622429217 1.4066 2021-05-31 02:45:57 1622429157 1.4124 2021-05-31 02:44:57 1622429097 1.4031 2021-05-31 02:43:57 1622429037 1.3779 2021-05-31 02:42:57 1622428977 1.3938 2021-05-31 02:41:57 1622428917 1.4042 2021-05-31 02:40:57 1622428857 1.3962 2021-05-31 02:39:57 1622428797 1.3916 2021-05-31 02:38:57 1622428737 1.3892 2021-05-31 02:37:57 1622428677 1.4047 2021-05-31 02:36:57 1622428617 1.4270 2021-05-31 02:35:57 1622428557 1.4070 2021-05-31 02:34:57 1622428497 1.4016 2021-05-31 02:33:57 1622428437 1.3972 2021-05-31 02:32:57 1622428377 1.3723 2021-05-31 02:31:57 1622428317 1.4078 2021-05-31 02:30:57 1622428257 1.4074 2021-05-31 02:29:57 1622428197 1.4097 2021-05-31 02:28:57 1622428137 1.4146 2021-05-31 02:27:57 1622428077 1.4154 2021-05-31 02:26:57 1622428017 1.4124 2021-05-31 02:25:57 1622427957 1.4117 2021-05-31 02:24:57 1622427897 1.4279 2021-05-31 02:23:57 1622427837 1.4207 2021-05-31 02:22:57 1622427777 1.4182 2021-05-31 02:21:57 1622427717 1.4227 2021-05-31 02:20:57 1622427657 1.4079 2021-05-31 02:19:57 1622427597 1.4203 2021-05-31 02:18:57 1622427537 1.4334 2021-05-31 02:17:57 1622427477 1.4035 2021-05-31 02:16:57 1622427417 1.4134 2021-05-31 02:15:57 1622427357 1.4038 2021-05-31 02:14:57 1622427297 1.4051 2021-05-31 02:13:57 1622427237 1.4128 2021-05-31 02:12:57 1622427177 1.4025 2021-05-31 02:11:57 1622427117 1.4111 2021-05-31 02:10:57 1622427057 1.4153 2021-05-31 02:09:57 1622426997 1.4038 2021-05-31 02:08:57 1622426937 1.4039 2021-05-31 02:07:57 1622426877 1.4020 2021-05-31 02:06:57 1622426817 1.4218 2021-05-31 02:05:57 1622426757 1.4190 2021-05-31 02:04:57 1622426697 1.4204 2021-05-31 02:03:57 1622426637 1.4199 2021-05-31 02:02:57 1622426577 1.4120 2021-05-31 02:01:57 1622426517 1.4122 2021-05-31 02:00:57 1622426457 1.4170 2021-05-31 01:59:58 1622426398 1.4287 2021-05-31 01:58:57 1622426337 1.3954 2021-05-31 01:57:57 1622426277 1.4092 2021-05-31 01:56:57 1622426217 1.4113 2021-05-31 01:55:57 1622426157 1.4233 2021-05-31 01:54:57 1622426097 1.4245 2021-05-31 01:53:57 1622426037 1.4165 2021-05-31 01:52:57 1622425977 1.3756 2021-05-31 01:51:57 1622425917 1.4222 2021-05-31 01:50:57 1622425857 1.3952 2021-05-31 01:49:57 1622425797 1.4179 2021-05-31 01:48:57 1622425737 1.3872 2021-05-31 01:47:57 1622425677 1.4392 2021-05-31 01:46:57 1622425617 1.4281 2021-05-31 01:45:57 1622425557 1.4175 2021-05-31 01:44:57 1622425497 1.4193 2021-05-31 01:43:57 1622425437 1.4058 2021-05-31 01:42:57 1622425377 1.4217 2021-05-31 01:41:57 1622425317 1.4212 2021-05-31 01:40:57 1622425257 1.3810 2021-05-31 01:39:57 1622425197 1.4131 2021-05-31 01:38:57 1622425137 1.3876 2021-05-31 01:37:57 1622425077 1.3812 2021-05-31 01:36:57 1622425017 1.4041 2021-05-31 01:35:57 1622424957 1.3873 2021-05-31 01:34:57 1622424897 1.3874 2021-05-31 01:33:57 1622424837 1.4203 2021-05-31 01:32:57 1622424777 1.4191 2021-05-31 01:31:57 1622424717 1.4260 2021-05-31 01:30:57 1622424657 1.4409 2021-05-31 01:29:57 1622424597 1.4238 2021-05-31 01:28:57 1622424537 1.3933 2021-05-31 01:27:57 1622424477 1.4149 2021-05-31 01:26:57 1622424417 1.4096 2021-05-31 01:25:57 1622424357 1.4244 2021-05-31 01:24:57 1622424297 1.4169 2021-05-31 01:23:57 1622424237 1.4217 2021-05-31 01:22:57 1622424177 1.4221 2021-05-31 01:21:57 1622424117 1.4192 2021-05-31 01:20:57 1622424057 1.4160 2021-05-31 01:19:57 1622423997 1.4071 2021-05-31 01:18:57 1622423937 1.4262 2021-05-31 01:17:57 1622423877 1.4243 2021-05-31 01:16:57 1622423817 1.4020 2021-05-31 01:15:57 1622423757 1.3957 2021-05-31 01:14:58 1622423698 1.4028 2021-05-31 01:13:57 1622423637 1.4008 2021-05-31 01:12:57 1622423577 1.4128 2021-05-31 01:11:57 1622423517 1.4298 2021-05-31 01:10:57 1622423457 1.3958 2021-05-31 01:09:57 1622423397 1.4066 2021-05-31 01:08:57 1622423337 1.3810 2021-05-31 01:07:57 1622423277 1.4122 2021-05-31 01:06:57 1622423217 1.4083 2021-05-31 01:05:57 1622423157 1.4138 2021-05-31 01:04:57 1622423097 1.4000 2021-05-31 01:03:57 1622423037 1.4159 2021-05-31 01:02:57 1622422977 1.3885 2021-05-31 01:01:57 1622422917 1.4196 2021-05-31 01:00:57 1622422857 1.4400 2021-05-31 00:59:57 1622422797 1.4241 2021-05-31 00:58:57 1622422737 1.4207 2021-05-31 00:57:57 1622422677 1.4202 2021-05-31 00:56:57 1622422617 1.4231 2021-05-31 00:55:57 1622422557 1.4165 2021-05-31 00:54:57 1622422497 1.4323 2021-05-31 00:53:57 1622422437 1.4099 2021-05-31 00:52:57 1622422377 1.4157 2021-05-31 00:51:57 1622422317 1.4232 2021-05-31 00:50:57 1622422257 1.4260 2021-05-31 00:49:57 1622422197 1.4140 2021-05-31 00:48:57 1622422137 1.4151 2021-05-31 00:47:57 1622422077 1.4285 2021-05-31 00:46:57 1622422017 1.3990 2021-05-31 00:45:57 1622421957 1.4177 2021-05-31 00:44:57 1622421897 1.4227 2021-05-31 00:43:57 1622421837 1.4230 2021-05-31 00:42:57 1622421777 1.4270 2021-05-31 00:41:57 1622421717 1.4173 2021-05-31 00:40:57 1622421657 1.4222 2021-05-31 00:39:57 1622421597 1.3998 2021-05-31 00:38:57 1622421537 1.3796 2021-05-31 00:37:57 1622421477 1.4077 2021-05-31 00:36:57 1622421417 1.4031 2021-05-31 00:35:57 1622421357 1.4273 2021-05-31 00:34:57 1622421297 1.3857 2021-05-31 00:33:57 1622421237 1.4008 2021-05-31 00:32:57 1622421177 1.4065 2021-05-31 00:31:57 1622421117 1.4084 2021-05-31 00:30:57 1622421057 1.4369 2021-05-31 00:29:57 1622420997 1.4261 2021-05-31 00:28:57 1622420937 1.4216 2021-05-31 00:27:57 1622420877 1.4087 2021-05-31 00:26:57 1622420817 1.4122 2021-05-31 00:25:57 1622420757 1.3937 2021-05-31 00:24:57 1622420697 1.4159 2021-05-31 00:23:57 1622420637 1.4215 2021-05-31 00:22:57 1622420577 1.4180 2021-05-31 00:21:57 1622420517 1.4293 2021-05-31 00:20:57 1622420457 1.4067 2021-05-31 00:19:57 1622420397 1.4154 2021-05-31 00:18:57 1622420337 1.4132 2021-05-31 00:17:57 1622420277 1.3919 2021-05-31 00:16:57 1622420217 1.4132 2021-05-31 00:15:57 1622420157 1.4092 2021-05-31 00:14:57 1622420097 1.3942 2021-05-31 00:13:57 1622420037 1.3965 2021-05-31 00:12:57 1622419977 1.4228 2021-05-31 00:11:57 1622419917 1.3966 2021-05-31 00:10:57 1622419857 1.4071 2021-05-31 00:09:57 1622419797 1.3966 2021-05-31 00:08:57 1622419737 1.4137 2021-05-31 00:07:57 1622419677 1.4055 2021-05-31 00:06:57 1622419617 1.4075 2021-05-31 00:05:58 1622419558 1.4012 2021-05-31 00:04:57 1622419497 1.3866 2021-05-31 00:03:57 1622419437 1.3805 2021-05-31 00:02:57 1622419377 1.4099 2021-05-31 00:01:57 1622419317 1.3970 2021-05-31 00:00:57 1622419257 1.4033