#Date Unixtime Value #------------------------------------------------- 2021-05-30 23:59:57 1622419197 1.4095 2021-05-30 23:58:57 1622419137 1.4071 2021-05-30 23:57:57 1622419077 1.4095 2021-05-30 23:56:57 1622419017 1.3980 2021-05-30 23:55:57 1622418957 1.4023 2021-05-30 23:54:57 1622418897 1.3955 2021-05-30 23:53:57 1622418837 1.4022 2021-05-30 23:52:57 1622418777 1.4110 2021-05-30 23:51:57 1622418717 1.3872 2021-05-30 23:50:57 1622418657 1.4007 2021-05-30 23:49:57 1622418597 1.3834 2021-05-30 23:48:57 1622418537 1.4103 2021-05-30 23:47:57 1622418477 1.3893 2021-05-30 23:46:57 1622418417 1.4023 2021-05-30 23:45:57 1622418357 1.4251 2021-05-30 23:44:57 1622418297 1.3844 2021-05-30 23:43:57 1622418237 1.3823 2021-05-30 23:42:57 1622418177 1.3838 2021-05-30 23:41:57 1622418117 1.3778 2021-05-30 23:40:57 1622418057 1.3954 2021-05-30 23:39:57 1622417997 1.4112 2021-05-30 23:38:57 1622417937 1.4291 2021-05-30 23:37:58 1622417878 1.4901 2021-05-30 23:36:57 1622417817 1.4535 2021-05-30 23:35:57 1622417757 1.4187 2021-05-30 23:34:57 1622417697 1.4044 2021-05-30 23:33:57 1622417637 1.4368 2021-05-30 23:32:57 1622417577 1.4329 2021-05-30 23:31:57 1622417517 1.4244 2021-05-30 23:30:57 1622417457 1.4276 2021-05-30 23:29:57 1622417397 1.4298 2021-05-30 23:28:57 1622417337 1.4542 2021-05-30 23:27:57 1622417277 1.4048 2021-05-30 23:26:57 1622417217 1.4109 2021-05-30 23:25:57 1622417157 1.4117 2021-05-30 23:24:57 1622417097 1.4206 2021-05-30 23:23:57 1622417037 1.4336 2021-05-30 23:22:57 1622416977 1.4106 2021-05-30 23:21:57 1622416917 1.4433 2021-05-30 23:20:57 1622416857 1.4547 2021-05-30 23:19:57 1622416797 1.4524 2021-05-30 23:18:57 1622416737 1.4382 2021-05-30 23:17:57 1622416677 1.4556 2021-05-30 23:16:57 1622416617 1.4733 2021-05-30 23:15:57 1622416557 1.4917 2021-05-30 23:14:57 1622416497 1.4472 2021-05-30 23:13:57 1622416437 1.4463 2021-05-30 23:12:57 1622416377 1.4340 2021-05-30 23:11:57 1622416317 1.4333 2021-05-30 23:10:57 1622416257 1.4354 2021-05-30 23:09:57 1622416197 1.4373 2021-05-30 23:08:57 1622416137 1.4239 2021-05-30 23:07:57 1622416077 1.4344 2021-05-30 23:06:57 1622416017 1.4109 2021-05-30 23:05:57 1622415957 1.3674 2021-05-30 23:04:57 1622415897 1.3896 2021-05-30 23:03:57 1622415837 1.4041 2021-05-30 23:02:57 1622415777 1.3915 2021-05-30 23:01:57 1622415717 1.3965 2021-05-30 23:00:57 1622415657 1.4708 2021-05-30 22:59:57 1622415597 1.4638 2021-05-30 22:58:57 1622415537 1.4293 2021-05-30 22:57:57 1622415477 1.4308 2021-05-30 22:56:57 1622415417 1.4118 2021-05-30 22:55:57 1622415357 1.4147 2021-05-30 22:54:57 1622415297 1.4437 2021-05-30 22:53:57 1622415237 1.4039 2021-05-30 22:52:57 1622415177 1.4121 2021-05-30 22:51:57 1622415117 1.4073 2021-05-30 22:50:57 1622415057 1.3931 2021-05-30 22:49:57 1622414997 1.4117 2021-05-30 22:48:57 1622414937 1.4038 2021-05-30 22:47:57 1622414877 1.4291 2021-05-30 22:46:57 1622414817 1.3937 2021-05-30 22:45:57 1622414757 1.3922 2021-05-30 22:44:57 1622414697 1.4296 2021-05-30 22:43:57 1622414637 1.4155 2021-05-30 22:42:57 1622414577 1.3903 2021-05-30 22:41:57 1622414517 1.3932 2021-05-30 22:40:57 1622414457 1.4054 2021-05-30 22:39:57 1622414397 1.4258 2021-05-30 22:38:57 1622414337 1.3931 2021-05-30 22:37:57 1622414277 1.3926 2021-05-30 22:36:57 1622414217 1.4002 2021-05-30 22:35:57 1622414157 1.4242 2021-05-30 22:34:57 1622414097 1.4134 2021-05-30 22:33:57 1622414037 1.3856 2021-05-30 22:32:57 1622413977 1.4081 2021-05-30 22:31:57 1622413917 1.4193 2021-05-30 22:30:57 1622413857 1.3920 2021-05-30 22:29:57 1622413797 1.3893 2021-05-30 22:28:57 1622413737 1.4128 2021-05-30 22:27:57 1622413677 1.4038 2021-05-30 22:26:57 1622413617 1.3701 2021-05-30 22:25:57 1622413557 1.3845 2021-05-30 22:24:57 1622413497 1.4042 2021-05-30 22:23:57 1622413437 1.4036 2021-05-30 22:22:57 1622413377 1.3911 2021-05-30 22:21:57 1622413317 1.3639 2021-05-30 22:20:57 1622413257 1.4219 2021-05-30 22:19:57 1622413197 1.4015 2021-05-30 22:18:57 1622413137 1.3805 2021-05-30 22:17:57 1622413077 1.3716 2021-05-30 22:16:57 1622413017 1.3851 2021-05-30 22:15:57 1622412957 1.3791 2021-05-30 22:14:57 1622412897 1.4072 2021-05-30 22:13:57 1622412837 1.3770 2021-05-30 22:12:57 1622412777 1.4112 2021-05-30 22:11:57 1622412717 1.4147 2021-05-30 22:10:57 1622412657 1.4226 2021-05-30 22:09:57 1622412597 1.4030 2021-05-30 22:08:57 1622412537 1.4086 2021-05-30 22:07:57 1622412477 1.4141 2021-05-30 22:06:57 1622412417 1.4250 2021-05-30 22:05:57 1622412357 1.4132 2021-05-30 22:04:57 1622412297 1.3994 2021-05-30 22:03:57 1622412237 1.4156 2021-05-30 22:02:57 1622412177 1.4201 2021-05-30 22:01:57 1622412117 1.3972 2021-05-30 22:00:57 1622412057 1.4190 2021-05-30 21:59:57 1622411997 1.4117 2021-05-30 21:58:57 1622411937 1.3986 2021-05-30 21:57:57 1622411877 1.4030 2021-05-30 21:56:57 1622411817 1.3877 2021-05-30 21:55:57 1622411757 1.4090 2021-05-30 21:54:57 1622411697 1.4299 2021-05-30 21:53:57 1622411637 1.4378 2021-05-30 21:52:57 1622411577 1.4254 2021-05-30 21:51:57 1622411517 1.4184 2021-05-30 21:50:57 1622411457 1.3847 2021-05-30 21:49:57 1622411397 1.4038 2021-05-30 21:48:57 1622411337 1.3968 2021-05-30 21:47:57 1622411277 1.3919 2021-05-30 21:46:57 1622411217 1.4150 2021-05-30 21:45:57 1622411157 1.4220 2021-05-30 21:44:57 1622411097 1.4106 2021-05-30 21:43:57 1622411037 1.4041 2021-05-30 21:42:57 1622410977 1.4019 2021-05-30 21:41:57 1622410917 1.3834 2021-05-30 21:40:57 1622410857 1.3778 2021-05-30 21:39:57 1622410797 1.3616 2021-05-30 21:38:57 1622410737 1.3772 2021-05-30 21:37:57 1622410677 1.3791 2021-05-30 21:36:57 1622410617 1.4012 2021-05-30 21:35:57 1622410557 1.4274 2021-05-30 21:34:57 1622410497 1.4534 2021-05-30 21:33:57 1622410437 1.4319 2021-05-30 21:32:57 1622410377 1.4210 2021-05-30 21:31:57 1622410317 1.3309 2021-05-30 21:30:57 1622410257 1.3508 2021-05-30 21:29:57 1622410197 1.3599 2021-05-30 21:28:57 1622410137 1.3397 2021-05-30 21:27:57 1622410077 1.3642 2021-05-30 21:26:57 1622410017 1.3807 2021-05-30 21:25:57 1622409957 1.3926 2021-05-30 21:24:57 1622409897 1.3948 2021-05-30 21:23:57 1622409837 1.4153 2021-05-30 21:22:57 1622409777 1.4450 2021-05-30 21:21:57 1622409717 1.3646 2021-05-30 21:20:57 1622409657 1.3102 2021-05-30 21:19:57 1622409597 1.3261 2021-05-30 21:18:57 1622409537 1.3443 2021-05-30 21:17:57 1622409477 1.3172 2021-05-30 21:16:57 1622409417 1.3430 2021-05-30 21:15:57 1622409357 1.4485 2021-05-30 21:14:57 1622409297 1.4064 2021-05-30 21:13:57 1622409237 1.4283 2021-05-30 21:12:57 1622409177 1.4269 2021-05-30 21:11:57 1622409117 1.3929 2021-05-30 21:10:57 1622409057 1.3612 2021-05-30 21:09:57 1622408997 1.3880 2021-05-30 21:08:57 1622408937 1.4215 2021-05-30 21:07:57 1622408877 1.4048 2021-05-30 21:06:57 1622408817 1.3719 2021-05-30 21:05:57 1622408757 1.3918 2021-05-30 21:04:57 1622408697 1.3881 2021-05-30 21:03:57 1622408637 1.3875 2021-05-30 21:02:57 1622408577 1.3773 2021-05-30 21:01:57 1622408517 1.3841 2021-05-30 21:00:57 1622408457 1.3917 2021-05-30 20:59:57 1622408397 1.3961 2021-05-30 20:58:57 1622408337 1.4222 2021-05-30 20:57:57 1622408277 1.3972 2021-05-30 20:56:57 1622408217 1.4057 2021-05-30 20:55:57 1622408157 1.3921 2021-05-30 20:54:57 1622408097 1.4110 2021-05-30 20:53:57 1622408037 1.4080 2021-05-30 20:52:57 1622407977 1.4032 2021-05-30 20:51:57 1622407917 1.3934 2021-05-30 20:50:57 1622407857 1.4303 2021-05-30 20:49:57 1622407797 1.3940 2021-05-30 20:48:57 1622407737 1.4052 2021-05-30 20:47:57 1622407677 1.3981 2021-05-30 20:46:57 1622407617 1.3954 2021-05-30 20:45:57 1622407557 1.3894 2021-05-30 20:44:57 1622407497 1.4211 2021-05-30 20:43:57 1622407437 1.4181 2021-05-30 20:42:57 1622407377 1.4096 2021-05-30 20:41:57 1622407317 1.3843 2021-05-30 20:40:57 1622407257 1.3960 2021-05-30 20:39:57 1622407197 1.4139 2021-05-30 20:38:57 1622407137 1.4186 2021-05-30 20:37:57 1622407077 1.4002 2021-05-30 20:36:57 1622407017 1.4177 2021-05-30 20:35:57 1622406957 1.4006 2021-05-30 20:34:57 1622406897 1.4036 2021-05-30 20:33:57 1622406837 1.4207 2021-05-30 20:32:57 1622406777 1.4064 2021-05-30 20:31:57 1622406717 1.4026 2021-05-30 20:30:57 1622406657 1.3761 2021-05-30 20:29:57 1622406597 1.3778 2021-05-30 20:28:57 1622406537 1.3969 2021-05-30 20:27:57 1622406477 1.3572 2021-05-30 20:26:57 1622406417 1.4050 2021-05-30 20:25:57 1622406357 1.3978 2021-05-30 20:24:57 1622406297 1.3974 2021-05-30 20:23:57 1622406237 1.4008 2021-05-30 20:22:57 1622406177 1.3964 2021-05-30 20:21:57 1622406117 1.3766 2021-05-30 20:20:57 1622406057 1.3986 2021-05-30 20:19:57 1622405997 1.3635 2021-05-30 20:18:57 1622405937 1.3759 2021-05-30 20:17:57 1622405877 1.3764 2021-05-30 20:16:57 1622405817 1.3776 2021-05-30 20:15:57 1622405757 1.4137 2021-05-30 20:14:57 1622405697 1.4048 2021-05-30 20:13:57 1622405637 1.4073 2021-05-30 20:12:57 1622405577 1.4252 2021-05-30 20:11:57 1622405517 1.4039 2021-05-30 20:10:57 1622405457 1.3833 2021-05-30 20:09:57 1622405397 1.3637 2021-05-30 20:08:57 1622405337 1.3979 2021-05-30 20:07:57 1622405277 1.3906 2021-05-30 20:06:57 1622405217 1.4100 2021-05-30 20:05:57 1622405157 1.4225 2021-05-30 20:04:57 1622405097 1.4186 2021-05-30 20:03:57 1622405037 1.4145 2021-05-30 20:02:57 1622404977 1.4050 2021-05-30 20:01:57 1622404917 1.4124 2021-05-30 20:00:57 1622404857 1.4003 2021-05-30 19:59:57 1622404797 1.4285 2021-05-30 19:58:57 1622404737 1.4049 2021-05-30 19:57:57 1622404677 1.4377 2021-05-30 19:56:57 1622404617 1.4097 2021-05-30 19:55:57 1622404557 1.4183 2021-05-30 19:54:57 1622404497 1.4217 2021-05-30 19:53:57 1622404437 1.4057 2021-05-30 19:52:57 1622404377 1.4034 2021-05-30 19:51:57 1622404317 1.4299 2021-05-30 19:50:57 1622404257 1.4123 2021-05-30 19:49:57 1622404197 1.4175 2021-05-30 19:48:57 1622404137 1.4145 2021-05-30 19:47:57 1622404077 1.4152 2021-05-30 19:46:57 1622404017 1.4137 2021-05-30 19:45:57 1622403957 1.4285 2021-05-30 19:44:57 1622403897 1.4141 2021-05-30 19:43:57 1622403837 1.4099 2021-05-30 19:42:57 1622403777 1.4132 2021-05-30 19:41:57 1622403717 1.4186 2021-05-30 19:40:57 1622403657 1.4100 2021-05-30 19:39:57 1622403597 1.3951 2021-05-30 19:38:57 1622403537 1.4170 2021-05-30 19:37:57 1622403477 1.4240 2021-05-30 19:36:57 1622403417 1.3934 2021-05-30 19:35:57 1622403357 1.4342 2021-05-30 19:34:57 1622403297 1.4398 2021-05-30 19:33:57 1622403237 1.4242 2021-05-30 19:32:57 1622403177 1.4057 2021-05-30 19:31:57 1622403117 1.4094 2021-05-30 19:30:57 1622403057 1.4045 2021-05-30 19:29:57 1622402997 1.4183 2021-05-30 19:28:57 1622402937 1.4181 2021-05-30 19:27:57 1622402877 1.4329 2021-05-30 19:26:57 1622402817 1.4250 2021-05-30 19:25:57 1622402757 1.4239 2021-05-30 19:24:57 1622402697 1.4005 2021-05-30 19:23:57 1622402637 1.4185 2021-05-30 19:22:57 1622402577 1.4157 2021-05-30 19:21:57 1622402517 1.4136 2021-05-30 19:20:57 1622402457 1.4122 2021-05-30 19:19:57 1622402397 1.3859 2021-05-30 19:18:57 1622402337 1.3883 2021-05-30 19:17:57 1622402277 1.3912 2021-05-30 19:16:57 1622402217 1.4042 2021-05-30 19:15:57 1622402157 1.3855 2021-05-30 19:14:57 1622402097 1.4124 2021-05-30 19:13:57 1622402037 1.4141 2021-05-30 19:12:57 1622401977 1.4253 2021-05-30 19:11:57 1622401917 1.3899 2021-05-30 19:10:57 1622401857 1.4080 2021-05-30 19:09:57 1622401797 1.3821 2021-05-30 19:08:57 1622401737 1.4321 2021-05-30 19:07:57 1622401677 1.3977 2021-05-30 19:06:57 1622401617 1.4104 2021-05-30 19:05:57 1622401557 1.3929 2021-05-30 19:04:57 1622401497 1.3990 2021-05-30 19:03:57 1622401437 1.4021 2021-05-30 19:02:57 1622401377 1.4203 2021-05-30 19:01:57 1622401317 1.4029 2021-05-30 19:00:57 1622401257 1.3977 2021-05-30 18:59:57 1622401197 1.4054 2021-05-30 18:58:57 1622401137 1.3869 2021-05-30 18:57:57 1622401077 1.3940 2021-05-30 18:56:57 1622401017 1.4113 2021-05-30 18:55:57 1622400957 1.4010 2021-05-30 18:54:57 1622400897 1.4198 2021-05-30 18:53:57 1622400837 1.3959 2021-05-30 18:52:57 1622400777 1.4192 2021-05-30 18:51:57 1622400717 1.3998 2021-05-30 18:50:57 1622400657 1.3642 2021-05-30 18:49:57 1622400597 1.4369 2021-05-30 18:48:57 1622400537 1.3979 2021-05-30 18:47:57 1622400477 1.4157 2021-05-30 18:46:57 1622400417 1.3992 2021-05-30 18:45:57 1622400357 1.3894 2021-05-30 18:44:57 1622400297 1.4373 2021-05-30 18:43:57 1622400237 1.3976 2021-05-30 18:42:57 1622400177 1.3828 2021-05-30 18:41:57 1622400117 1.4189 2021-05-30 18:40:57 1622400057 1.3908 2021-05-30 18:39:57 1622399997 1.4268 2021-05-30 18:38:57 1622399937 1.4078 2021-05-30 18:37:57 1622399877 1.4045 2021-05-30 18:36:57 1622399817 1.4236 2021-05-30 18:35:57 1622399757 1.4324 2021-05-30 18:34:57 1622399697 1.4042 2021-05-30 18:33:57 1622399637 1.4049 2021-05-30 18:32:57 1622399577 1.4413 2021-05-30 18:31:57 1622399517 1.4272 2021-05-30 18:30:57 1622399457 1.4566 2021-05-30 18:29:57 1622399397 1.4128 2021-05-30 18:28:57 1622399337 1.4253 2021-05-30 18:27:57 1622399277 1.4175 2021-05-30 18:26:57 1622399217 1.4144 2021-05-30 18:25:57 1622399157 1.4264 2021-05-30 18:24:57 1622399097 1.4130 2021-05-30 18:23:57 1622399037 1.4157 2021-05-30 18:22:57 1622398977 1.3934 2021-05-30 18:21:57 1622398917 1.4089 2021-05-30 18:20:57 1622398857 1.4221 2021-05-30 18:19:57 1622398797 1.4164 2021-05-30 18:18:57 1622398737 1.4308 2021-05-30 18:17:57 1622398677 1.3971 2021-05-30 18:16:57 1622398617 1.4084 2021-05-30 18:15:57 1622398557 1.4240 2021-05-30 18:14:57 1622398497 1.4017 2021-05-30 18:13:57 1622398437 1.3882 2021-05-30 18:12:57 1622398377 1.4023 2021-05-30 18:11:57 1622398317 1.3913 2021-05-30 18:10:57 1622398257 1.4252 2021-05-30 18:09:57 1622398197 1.4102 2021-05-30 18:08:57 1622398137 1.4149 2021-05-30 18:07:57 1622398077 1.3918 2021-05-30 18:06:57 1622398017 1.4277 2021-05-30 18:05:57 1622397957 1.3958 2021-05-30 18:04:57 1622397897 1.4134 2021-05-30 18:03:57 1622397837 1.3907 2021-05-30 18:02:57 1622397777 1.3777 2021-05-30 18:01:57 1622397717 1.4058 2021-05-30 18:00:57 1622397657 1.4093 2021-05-30 17:59:57 1622397597 1.3903 2021-05-30 17:58:57 1622397537 1.3561 2021-05-30 17:57:57 1622397477 1.3491 2021-05-30 17:56:57 1622397417 1.3829 2021-05-30 17:55:57 1622397357 1.4108 2021-05-30 17:54:57 1622397297 1.4111 2021-05-30 17:53:57 1622397237 1.4520 2021-05-30 17:52:57 1622397177 1.3760 2021-05-30 17:51:57 1622397117 1.3981 2021-05-30 17:50:57 1622397057 1.4541 2021-05-30 17:49:57 1622396997 1.4115 2021-05-30 17:48:57 1622396937 1.4215 2021-05-30 17:47:57 1622396877 1.3883 2021-05-30 17:46:57 1622396817 1.3658 2021-05-30 17:45:57 1622396757 1.4102 2021-05-30 17:44:57 1622396697 1.3952 2021-05-30 17:43:57 1622396637 1.4260 2021-05-30 17:42:57 1622396577 1.4172 2021-05-30 17:41:57 1622396517 1.4273 2021-05-30 17:40:57 1622396457 1.3759 2021-05-30 17:39:57 1622396397 1.3700 2021-05-30 17:38:57 1622396337 1.3998 2021-05-30 17:37:57 1622396277 1.4214 2021-05-30 17:36:57 1622396217 1.3874 2021-05-30 17:35:57 1622396157 1.4278 2021-05-30 17:34:57 1622396097 1.4520 2021-05-30 17:33:57 1622396037 1.4326 2021-05-30 17:32:57 1622395977 1.4397 2021-05-30 17:31:57 1622395917 1.4488 2021-05-30 17:30:57 1622395857 1.4304 2021-05-30 17:29:57 1622395797 1.4087 2021-05-30 17:28:57 1622395737 1.4267 2021-05-30 17:27:58 1622395678 1.4219 2021-05-30 17:26:57 1622395617 1.4442 2021-05-30 17:25:57 1622395557 1.4476 2021-05-30 17:24:57 1622395497 1.4353 2021-05-30 17:23:57 1622395437 1.4405 2021-05-30 17:22:57 1622395377 1.4420 2021-05-30 17:21:57 1622395317 1.4277 2021-05-30 17:20:57 1622395257 1.4426 2021-05-30 17:19:57 1622395197 1.4182 2021-05-30 17:18:57 1622395137 1.4281 2021-05-30 17:17:57 1622395077 1.4037 2021-05-30 17:16:57 1622395017 1.4366 2021-05-30 17:15:57 1622394957 1.4229 2021-05-30 17:14:57 1622394897 1.4288 2021-05-30 17:13:57 1622394837 1.4393 2021-05-30 17:12:57 1622394777 1.4294 2021-05-30 17:11:57 1622394717 1.3993 2021-05-30 17:10:57 1622394657 1.4458 2021-05-30 17:09:57 1622394597 1.4423 2021-05-30 17:08:57 1622394537 1.3965 2021-05-30 17:07:57 1622394477 1.4232 2021-05-30 17:06:57 1622394417 1.4599 2021-05-30 17:05:57 1622394357 1.4479 2021-05-30 17:04:57 1622394297 1.4612 2021-05-30 17:03:57 1622394237 1.4346 2021-05-30 17:02:57 1622394177 1.4376 2021-05-30 17:01:57 1622394117 1.4305 2021-05-30 17:00:57 1622394057 1.4055 2021-05-30 16:59:57 1622393997 1.4487 2021-05-30 16:58:57 1622393937 1.4352 2021-05-30 16:57:57 1622393877 1.4234 2021-05-30 16:56:57 1622393817 1.4186 2021-05-30 16:55:57 1622393757 1.4111 2021-05-30 16:54:58 1622393698 1.4415 2021-05-30 16:53:57 1622393637 1.4328 2021-05-30 16:52:57 1622393577 1.4476 2021-05-30 16:51:57 1622393517 1.4398 2021-05-30 16:50:57 1622393457 1.4146 2021-05-30 16:49:57 1622393397 1.4217 2021-05-30 16:48:57 1622393337 1.4113 2021-05-30 16:47:57 1622393277 1.4319 2021-05-30 16:46:57 1622393217 1.4301 2021-05-30 16:45:57 1622393157 1.4110 2021-05-30 16:44:57 1622393097 1.4345 2021-05-30 16:43:57 1622393037 1.4265 2021-05-30 16:42:57 1622392977 1.4054 2021-05-30 16:41:57 1622392917 1.4741 2021-05-30 16:40:57 1622392857 1.4093 2021-05-30 16:39:57 1622392797 1.4352 2021-05-30 16:38:57 1622392737 1.4255 2021-05-30 16:37:57 1622392677 1.4391 2021-05-30 16:36:57 1622392617 1.4203 2021-05-30 16:35:57 1622392557 1.4178 2021-05-30 16:34:57 1622392497 1.4283 2021-05-30 16:33:57 1622392437 1.4224 2021-05-30 16:32:57 1622392377 1.4059 2021-05-30 16:31:57 1622392317 1.4158 2021-05-30 16:30:57 1622392257 1.4301 2021-05-30 16:29:57 1622392197 1.4334 2021-05-30 16:28:58 1622392138 1.4322 2021-05-30 16:27:57 1622392077 1.4269 2021-05-30 16:26:57 1622392017 1.4332 2021-05-30 16:25:57 1622391957 1.4285 2021-05-30 16:24:57 1622391897 1.3937 2021-05-30 16:23:57 1622391837 1.4003 2021-05-30 16:22:57 1622391777 1.4270 2021-05-30 16:21:57 1622391717 1.4168 2021-05-30 16:20:57 1622391657 1.4347 2021-05-30 16:19:57 1622391597 1.4343 2021-05-30 16:18:57 1622391537 1.4360 2021-05-30 16:17:57 1622391477 1.4091 2021-05-30 16:16:57 1622391417 1.4156 2021-05-30 16:15:57 1622391357 1.4081 2021-05-30 16:14:57 1622391297 1.4141 2021-05-30 16:13:57 1622391237 1.3951 2021-05-30 16:12:57 1622391177 1.4120 2021-05-30 16:11:57 1622391117 1.4409 2021-05-30 16:10:57 1622391057 1.4528 2021-05-30 16:09:57 1622390997 1.4414 2021-05-30 16:08:57 1622390937 1.4247 2021-05-30 16:07:57 1622390877 1.4269 2021-05-30 16:06:57 1622390817 1.4117 2021-05-30 16:05:57 1622390757 1.4331 2021-05-30 16:04:57 1622390697 1.4107 2021-05-30 16:03:57 1622390637 1.4335 2021-05-30 16:02:57 1622390577 1.4238 2021-05-30 16:01:57 1622390517 1.4119 2021-05-30 16:00:57 1622390457 1.4369 2021-05-30 15:59:57 1622390397 1.4470 2021-05-30 15:58:57 1622390337 1.4424 2021-05-30 15:57:57 1622390277 1.4417 2021-05-30 15:56:57 1622390217 1.4258 2021-05-30 15:55:57 1622390157 1.4206 2021-05-30 15:54:57 1622390097 1.4555 2021-05-30 15:53:57 1622390037 1.4410 2021-05-30 15:52:57 1622389977 1.4500 2021-05-30 15:51:57 1622389917 1.4346 2021-05-30 15:50:57 1622389857 1.4151 2021-05-30 15:49:57 1622389797 1.4105 2021-05-30 15:48:57 1622389737 1.4172 2021-05-30 15:47:57 1622389677 1.3967 2021-05-30 15:46:57 1622389617 1.4161 2021-05-30 15:45:57 1622389557 1.4178 2021-05-30 15:44:57 1622389497 1.4252 2021-05-30 15:43:57 1622389437 1.4265 2021-05-30 15:42:57 1622389377 1.4244 2021-05-30 15:41:57 1622389317 1.4024 2021-05-30 15:40:57 1622389257 1.4056 2021-05-30 15:39:57 1622389197 1.4194 2021-05-30 15:38:57 1622389137 1.4185 2021-05-30 15:37:57 1622389077 1.4360 2021-05-30 15:36:57 1622389017 1.4353 2021-05-30 15:35:57 1622388957 1.4203 2021-05-30 15:34:57 1622388897 1.3924 2021-05-30 15:33:57 1622388837 1.4157 2021-05-30 15:32:57 1622388777 1.3924 2021-05-30 15:31:57 1622388717 1.4424 2021-05-30 15:30:57 1622388657 1.4096 2021-05-30 15:29:57 1622388597 1.4076 2021-05-30 15:28:57 1622388537 1.4027 2021-05-30 15:27:56 1622388476 1.4038 2021-05-30 15:26:56 1622388416 1.4232 2021-05-30 15:25:56 1622388356 1.4150 2021-05-30 15:24:56 1622388296 1.4307 2021-05-30 15:23:56 1622388236 1.3959 2021-05-30 15:22:56 1622388176 1.3990 2021-05-30 15:21:56 1622388116 1.3880 2021-05-30 15:20:56 1622388056 1.4035 2021-05-30 15:19:56 1622387996 1.4038 2021-05-30 15:18:56 1622387936 1.4354 2021-05-30 15:17:56 1622387876 1.4124 2021-05-30 15:16:56 1622387816 1.4114 2021-05-30 15:15:56 1622387756 1.3888 2021-05-30 15:14:56 1622387696 1.3965 2021-05-30 15:13:56 1622387636 1.4052 2021-05-30 15:12:56 1622387576 1.4043 2021-05-30 15:11:56 1622387516 1.4107 2021-05-30 15:10:56 1622387456 1.4058 2021-05-30 15:09:56 1622387396 1.4141 2021-05-30 15:08:56 1622387336 1.3824 2021-05-30 15:07:56 1622387276 1.4051 2021-05-30 15:06:56 1622387216 1.4155 2021-05-30 15:05:56 1622387156 1.4226 2021-05-30 15:04:56 1622387096 1.4294 2021-05-30 15:03:56 1622387036 1.4055 2021-05-30 15:02:56 1622386976 1.4173 2021-05-30 15:01:56 1622386916 1.4114 2021-05-30 15:00:56 1622386856 1.4239 2021-05-30 14:59:56 1622386796 1.4070 2021-05-30 14:58:56 1622386736 1.4262 2021-05-30 14:56:56 1622386616 1.4312 2021-05-30 14:55:56 1622386556 1.4291 2021-05-30 14:54:56 1622386496 1.3981 2021-05-30 14:53:56 1622386436 1.4254 2021-05-30 14:52:56 1622386376 1.4171 2021-05-30 14:50:56 1622386256 1.4121 2021-05-30 14:49:56 1622386196 1.4103 2021-05-30 14:48:56 1622386136 1.4342 2021-05-30 14:47:56 1622386076 1.4360 2021-05-30 14:46:56 1622386016 1.4170 2021-05-30 14:45:56 1622385956 1.4285 2021-05-30 14:44:56 1622385896 1.4362 2021-05-30 14:43:56 1622385836 1.4200 2021-05-30 14:42:56 1622385776 1.4232 2021-05-30 14:41:56 1622385716 1.4024 2021-05-30 14:40:56 1622385656 1.4316 2021-05-30 14:39:56 1622385596 1.4214 2021-05-30 14:38:56 1622385536 1.4006 2021-05-30 14:37:56 1622385476 1.4037 2021-05-30 14:35:56 1622385356 1.4246 2021-05-30 14:34:56 1622385296 1.4299 2021-05-30 14:33:56 1622385236 1.4323 2021-05-30 14:32:56 1622385176 1.4327 2021-05-30 14:31:56 1622385116 1.4044 2021-05-30 14:30:56 1622385056 1.4099 2021-05-30 14:29:56 1622384996 1.4288 2021-05-30 14:28:56 1622384936 1.4167 2021-05-30 14:27:56 1622384876 1.3826 2021-05-30 14:26:56 1622384816 1.3965 2021-05-30 14:25:56 1622384756 1.4099 2021-05-30 14:24:56 1622384696 1.3986 2021-05-30 14:23:56 1622384636 1.3927 2021-05-30 14:22:56 1622384576 1.3895 2021-05-30 14:21:56 1622384516 1.4012 2021-05-30 14:20:56 1622384456 1.4010 2021-05-30 14:19:56 1622384396 1.3935 2021-05-30 14:18:56 1622384336 1.4083 2021-05-30 14:17:56 1622384276 1.3962 2021-05-30 14:16:56 1622384216 1.4213 2021-05-30 14:15:56 1622384156 1.3976 2021-05-30 14:14:56 1622384096 1.4073 2021-05-30 14:13:56 1622384036 1.4009 2021-05-30 14:12:56 1622383976 1.4112 2021-05-30 14:11:56 1622383916 1.4093 2021-05-30 14:10:56 1622383856 1.4123 2021-05-30 14:09:56 1622383796 1.3870 2021-05-30 14:08:56 1622383736 1.3962 2021-05-30 14:07:56 1622383676 1.4015 2021-05-30 14:06:56 1622383616 1.4125 2021-05-30 14:05:56 1622383556 1.4095 2021-05-30 14:04:56 1622383496 1.4110 2021-05-30 14:03:56 1622383436 1.4076 2021-05-30 14:02:56 1622383376 1.4032 2021-05-30 14:01:56 1622383316 1.4129 2021-05-30 14:00:56 1622383256 1.4046 2021-05-30 13:59:56 1622383196 1.3875 2021-05-30 13:58:56 1622383136 1.4117 2021-05-30 13:57:56 1622383076 1.4069 2021-05-30 13:56:56 1622383016 1.4015 2021-05-30 13:55:56 1622382956 1.4103 2021-05-30 13:54:56 1622382896 1.4282 2021-05-30 13:53:56 1622382836 1.3978 2021-05-30 13:52:56 1622382776 1.3968 2021-05-30 13:51:56 1622382716 1.3692 2021-05-30 13:50:56 1622382656 1.4034 2021-05-30 13:49:56 1622382596 1.4015 2021-05-30 13:48:56 1622382536 1.3940 2021-05-30 13:47:56 1622382476 1.3879 2021-05-30 13:46:56 1622382416 1.3888 2021-05-30 13:45:56 1622382356 1.4070 2021-05-30 13:44:56 1622382296 1.3976 2021-05-30 13:43:56 1622382236 1.3779 2021-05-30 13:42:56 1622382176 1.3993 2021-05-30 13:41:56 1622382116 1.4096 2021-05-30 13:40:56 1622382056 1.3866 2021-05-30 13:39:56 1622381996 1.4137 2021-05-30 13:38:56 1622381936 1.3983 2021-05-30 13:37:56 1622381876 1.4013 2021-05-30 13:36:56 1622381816 1.3889 2021-05-30 13:35:56 1622381756 1.4049 2021-05-30 13:34:56 1622381696 1.3949 2021-05-30 13:33:56 1622381636 1.4312 2021-05-30 13:32:56 1622381576 1.3981 2021-05-30 13:31:56 1622381516 1.4017 2021-05-30 13:30:56 1622381456 1.3606 2021-05-30 13:29:56 1622381396 1.3730 2021-05-30 13:28:56 1622381336 1.4014 2021-05-30 13:27:56 1622381276 1.4076 2021-05-30 13:26:56 1622381216 1.3816 2021-05-30 13:25:56 1622381156 1.4168 2021-05-30 13:24:56 1622381096 1.3910 2021-05-30 13:23:56 1622381036 1.3998 2021-05-30 13:22:56 1622380976 1.3508 2021-05-30 13:21:56 1622380916 1.4060 2021-05-30 13:20:56 1622380856 1.4028 2021-05-30 13:19:56 1622380796 1.4349 2021-05-30 13:18:56 1622380736 1.3634 2021-05-30 13:17:56 1622380676 1.4061 2021-05-30 13:16:56 1622380616 1.3973 2021-05-30 13:15:56 1622380556 1.3995 2021-05-30 13:14:56 1622380496 1.4295 2021-05-30 13:13:56 1622380436 1.4389 2021-05-30 13:12:56 1622380376 1.4322 2021-05-30 13:11:56 1622380316 1.4020 2021-05-30 13:10:56 1622380256 1.4290 2021-05-30 13:09:56 1622380196 1.4409 2021-05-30 13:08:56 1622380136 1.4238 2021-05-30 13:07:56 1622380076 1.4266 2021-05-30 13:06:56 1622380016 1.4074 2021-05-30 13:05:56 1622379956 1.4499 2021-05-30 13:04:56 1622379896 1.4468 2021-05-30 13:03:56 1622379836 1.4818 2021-05-30 13:02:56 1622379776 1.4982 2021-05-30 13:01:56 1622379716 1.4957 2021-05-30 13:00:56 1622379656 1.4894 2021-05-30 12:59:56 1622379596 1.5039 2021-05-30 12:58:56 1622379536 1.4789 2021-05-30 12:57:56 1622379476 1.4935 2021-05-30 12:56:56 1622379416 1.4844 2021-05-30 12:55:56 1622379356 1.4365 2021-05-30 12:54:56 1622379296 1.4150 2021-05-30 12:53:56 1622379236 1.4558 2021-05-30 12:52:56 1622379176 1.4330 2021-05-30 12:51:56 1622379116 1.4742 2021-05-30 12:50:56 1622379056 1.4444 2021-05-30 12:49:56 1622378996 1.3986 2021-05-30 12:48:56 1622378936 1.4210 2021-05-30 12:47:56 1622378876 1.4236 2021-05-30 12:46:56 1622378816 1.4322 2021-05-30 12:45:56 1622378756 1.4602 2021-05-30 12:44:56 1622378696 1.4140 2021-05-30 12:43:56 1622378636 1.4155 2021-05-30 12:42:56 1622378576 1.4123 2021-05-30 12:41:56 1622378516 1.4230 2021-05-30 12:40:56 1622378456 1.4191 2021-05-30 12:39:56 1622378396 1.4215 2021-05-30 12:38:56 1622378336 1.4374 2021-05-30 12:37:56 1622378276 1.4219 2021-05-30 12:36:56 1622378216 1.4482 2021-05-30 12:35:56 1622378156 1.4466 2021-05-30 12:33:56 1622378036 1.4247 2021-05-30 12:32:56 1622377976 1.4126 2021-05-30 12:31:56 1622377916 1.4243 2021-05-30 12:30:56 1622377856 1.4254 2021-05-30 12:29:56 1622377796 1.3957 2021-05-30 12:28:56 1622377736 1.4286 2021-05-30 12:27:56 1622377676 1.4458 2021-05-30 12:26:56 1622377616 1.4222 2021-05-30 12:25:56 1622377556 1.4414 2021-05-30 12:24:56 1622377496 1.4582 2021-05-30 12:23:56 1622377436 1.4608 2021-05-30 12:22:56 1622377376 1.4526 2021-05-30 12:21:56 1622377316 1.4292 2021-05-30 12:20:56 1622377256 1.4300 2021-05-30 12:19:56 1622377196 1.4301 2021-05-30 12:18:56 1622377136 1.4139 2021-05-30 12:17:56 1622377076 1.4166 2021-05-30 12:16:56 1622377016 1.4241 2021-05-30 12:15:56 1622376956 1.4263 2021-05-30 12:14:56 1622376896 1.4341 2021-05-30 12:13:56 1622376836 1.4336 2021-05-30 12:12:56 1622376776 1.4369 2021-05-30 12:11:56 1622376716 1.4220 2021-05-30 12:10:56 1622376656 1.4362 2021-05-30 12:09:56 1622376596 1.4481 2021-05-30 12:08:56 1622376536 1.4394 2021-05-30 12:07:56 1622376476 1.4286 2021-05-30 12:06:56 1622376416 1.4363 2021-05-30 12:05:56 1622376356 1.4110 2021-05-30 12:04:56 1622376296 1.4364 2021-05-30 12:03:56 1622376236 1.4395 2021-05-30 12:02:56 1622376176 1.4605 2021-05-30 12:01:56 1622376116 1.4343 2021-05-30 12:00:56 1622376056 1.4258 2021-05-30 11:59:56 1622375996 1.4087 2021-05-30 11:58:56 1622375936 1.4445 2021-05-30 11:57:56 1622375876 1.4343 2021-05-30 11:56:56 1622375816 1.4342 2021-05-30 11:55:56 1622375756 1.4072 2021-05-30 11:54:56 1622375696 1.4119 2021-05-30 11:53:56 1622375636 1.4169 2021-05-30 11:52:56 1622375576 1.4262 2021-05-30 11:51:56 1622375516 1.4262 2021-05-30 11:50:56 1622375456 1.4107 2021-05-30 11:49:56 1622375396 1.4182 2021-05-30 11:48:56 1622375336 1.3897 2021-05-30 11:47:56 1622375276 1.4013 2021-05-30 11:46:56 1622375216 1.4076 2021-05-30 11:45:56 1622375156 1.4073 2021-05-30 11:44:56 1622375096 1.3988 2021-05-30 11:43:56 1622375036 1.4001 2021-05-30 11:42:56 1622374976 1.4155 2021-05-30 11:41:56 1622374916 1.4043 2021-05-30 11:40:56 1622374856 1.3953 2021-05-30 11:39:56 1622374796 1.3972 2021-05-30 11:38:56 1622374736 1.4237 2021-05-30 11:37:56 1622374676 1.4328 2021-05-30 11:36:56 1622374616 1.4047 2021-05-30 11:35:56 1622374556 1.3995 2021-05-30 11:34:56 1622374496 1.4250 2021-05-30 11:33:56 1622374436 1.4040 2021-05-30 11:32:56 1622374376 1.4121 2021-05-30 11:31:56 1622374316 1.3806 2021-05-30 11:30:56 1622374256 1.4219 2021-05-30 11:29:56 1622374196 1.4052 2021-05-30 11:28:56 1622374136 1.4190 2021-05-30 11:27:56 1622374076 1.4150 2021-05-30 11:26:56 1622374016 1.4227 2021-05-30 11:25:56 1622373956 1.4068 2021-05-30 11:24:56 1622373896 1.4008 2021-05-30 11:23:56 1622373836 1.3846 2021-05-30 11:22:56 1622373776 1.4246 2021-05-30 11:21:56 1622373716 1.4158 2021-05-30 11:20:56 1622373656 1.3979 2021-05-30 11:19:56 1622373596 1.4302 2021-05-30 11:18:56 1622373536 1.4187 2021-05-30 11:17:56 1622373476 1.4088 2021-05-30 11:16:56 1622373416 1.4577 2021-05-30 11:15:56 1622373356 1.4455 2021-05-30 11:14:56 1622373296 1.4274 2021-05-30 11:13:56 1622373236 1.4309 2021-05-30 11:12:56 1622373176 1.4132 2021-05-30 11:11:56 1622373116 1.4042 2021-05-30 11:10:56 1622373056 1.3921 2021-05-30 11:09:56 1622372996 1.4123 2021-05-30 11:08:56 1622372936 1.4117 2021-05-30 11:07:56 1622372876 1.4242 2021-05-30 11:06:56 1622372816 1.4069 2021-05-30 11:05:56 1622372756 1.4098 2021-05-30 11:04:56 1622372696 1.4018 2021-05-30 11:03:56 1622372636 1.4219 2021-05-30 11:02:56 1622372576 1.4179 2021-05-30 11:01:56 1622372516 1.4069 2021-05-30 11:00:56 1622372456 1.4235 2021-05-30 10:59:56 1622372396 1.4245 2021-05-30 10:58:56 1622372336 1.4306 2021-05-30 10:57:56 1622372276 1.4203 2021-05-30 10:56:56 1622372216 1.4306 2021-05-30 10:55:56 1622372156 1.4305 2021-05-30 10:54:56 1622372096 1.4251 2021-05-30 10:53:56 1622372036 1.4396 2021-05-30 10:52:56 1622371976 1.4191 2021-05-30 10:51:57 1622371917 1.4363 2021-05-30 10:50:56 1622371856 1.4242 2021-05-30 10:49:56 1622371796 1.4315 2021-05-30 10:48:56 1622371736 1.4588 2021-05-30 10:47:56 1622371676 1.4236 2021-05-30 10:46:56 1622371616 1.4257 2021-05-30 10:45:56 1622371556 1.4140 2021-05-30 10:44:56 1622371496 1.4161 2021-05-30 10:43:56 1622371436 1.4139 2021-05-30 10:42:56 1622371376 1.4134 2021-05-30 10:41:56 1622371316 1.4450 2021-05-30 10:40:56 1622371256 1.4457 2021-05-30 10:39:56 1622371196 1.4276 2021-05-30 10:38:56 1622371136 1.4331 2021-05-30 10:37:56 1622371076 1.4080 2021-05-30 10:36:56 1622371016 1.4317 2021-05-30 10:35:56 1622370956 1.4364 2021-05-30 10:34:56 1622370896 1.4217 2021-05-30 10:33:56 1622370836 1.3951 2021-05-30 10:32:56 1622370776 1.4116 2021-05-30 10:31:56 1622370716 1.4116 2021-05-30 10:30:56 1622370656 1.4489 2021-05-30 10:29:56 1622370596 1.4179 2021-05-30 10:28:56 1622370536 1.4357 2021-05-30 10:27:56 1622370476 1.4225 2021-05-30 10:26:56 1622370416 1.4307 2021-05-30 10:25:56 1622370356 1.4510 2021-05-30 10:24:56 1622370296 1.4001 2021-05-30 10:23:56 1622370236 1.4401 2021-05-30 10:22:56 1622370176 1.4478 2021-05-30 10:21:56 1622370116 1.4300 2021-05-30 10:20:56 1622370056 1.4143 2021-05-30 10:19:56 1622369996 1.4350 2021-05-30 10:18:56 1622369936 1.4352 2021-05-30 10:17:56 1622369876 1.4110 2021-05-30 10:16:56 1622369816 1.4106 2021-05-30 10:15:56 1622369756 1.3826 2021-05-30 10:14:56 1622369696 1.3983 2021-05-30 10:13:56 1622369636 1.3873 2021-05-30 10:12:56 1622369576 1.3838 2021-05-30 10:11:56 1622369516 1.3966 2021-05-30 10:10:56 1622369456 1.3946 2021-05-30 10:09:56 1622369396 1.4066 2021-05-30 10:08:56 1622369336 1.3601 2021-05-30 10:07:56 1622369276 1.3799 2021-05-30 10:06:56 1622369216 1.4085 2021-05-30 10:05:56 1622369156 1.4032 2021-05-30 10:04:56 1622369096 1.4056 2021-05-30 10:03:56 1622369036 1.3902 2021-05-30 10:02:56 1622368976 1.3881 2021-05-30 10:01:56 1622368916 1.3999 2021-05-30 10:00:56 1622368856 1.4024 2021-05-30 09:59:56 1622368796 1.4140 2021-05-30 09:58:56 1622368736 1.4268 2021-05-30 09:57:56 1622368676 1.4187 2021-05-30 09:56:56 1622368616 1.3931 2021-05-30 09:55:56 1622368556 1.4168 2021-05-30 09:54:56 1622368496 1.3790 2021-05-30 09:53:56 1622368436 1.4202 2021-05-30 09:52:56 1622368376 1.4019 2021-05-30 09:51:56 1622368316 1.3995 2021-05-30 09:50:56 1622368256 1.4157 2021-05-30 09:49:56 1622368196 1.4117 2021-05-30 09:48:56 1622368136 1.4084 2021-05-30 09:47:56 1622368076 1.4165 2021-05-30 09:46:56 1622368016 1.4056 2021-05-30 09:45:56 1622367956 1.4102 2021-05-30 09:44:56 1622367896 1.4033 2021-05-30 09:43:56 1622367836 1.4010 2021-05-30 09:42:56 1622367776 1.4213 2021-05-30 09:41:56 1622367716 1.4229 2021-05-30 09:40:56 1622367656 1.4214 2021-05-30 09:39:56 1622367596 1.3883 2021-05-30 09:38:56 1622367536 1.4101 2021-05-30 09:37:56 1622367476 1.4074 2021-05-30 09:36:56 1622367416 1.3869 2021-05-30 09:35:56 1622367356 1.3649 2021-05-30 09:34:56 1622367296 1.3505 2021-05-30 09:33:56 1622367236 1.3820 2021-05-30 09:32:56 1622367176 1.3928 2021-05-30 09:31:56 1622367116 1.4423 2021-05-30 09:30:56 1622367056 1.4621 2021-05-30 09:29:56 1622366996 1.4433 2021-05-30 09:28:56 1622366936 1.4639 2021-05-30 09:27:56 1622366876 1.4935 2021-05-30 09:26:56 1622366816 1.4831 2021-05-30 09:25:56 1622366756 1.4555 2021-05-30 09:24:56 1622366696 1.4369 2021-05-30 09:23:56 1622366636 1.4324 2021-05-30 09:22:56 1622366576 1.4398 2021-05-30 09:21:56 1622366516 1.4235 2021-05-30 09:20:56 1622366456 1.4017 2021-05-30 09:19:56 1622366396 1.4484 2021-05-30 09:18:56 1622366336 1.4095 2021-05-30 09:17:56 1622366276 1.4605 2021-05-30 09:16:56 1622366216 1.4232 2021-05-30 09:15:56 1622366156 1.4121 2021-05-30 09:14:56 1622366096 1.3854 2021-05-30 09:13:56 1622366036 1.4172 2021-05-30 09:12:56 1622365976 1.4276 2021-05-30 09:11:56 1622365916 1.4253 2021-05-30 09:10:56 1622365856 1.4648 2021-05-30 09:09:56 1622365796 1.4259 2021-05-30 09:08:56 1622365736 1.4578 2021-05-30 09:07:56 1622365676 1.4540 2021-05-30 09:06:56 1622365616 1.4346 2021-05-30 09:05:56 1622365556 1.4652 2021-05-30 09:04:56 1622365496 1.4508 2021-05-30 09:03:56 1622365436 1.4068 2021-05-30 09:02:56 1622365376 1.4291 2021-05-30 09:01:56 1622365316 1.4572 2021-05-30 09:00:56 1622365256 1.4636 2021-05-30 08:59:56 1622365196 1.4143 2021-05-30 08:58:56 1622365136 1.4069 2021-05-30 08:57:57 1622365077 1.4166 2021-05-30 08:56:56 1622365016 1.4291 2021-05-30 08:55:56 1622364956 1.4140 2021-05-30 08:54:56 1622364896 1.3926 2021-05-30 08:53:56 1622364836 1.4031 2021-05-30 08:52:56 1622364776 1.4597 2021-05-30 08:51:56 1622364716 1.4593 2021-05-30 08:50:56 1622364656 1.4288 2021-05-30 08:49:56 1622364596 1.4311 2021-05-30 08:48:56 1622364536 1.4418 2021-05-30 08:47:56 1622364476 1.4135 2021-05-30 08:46:56 1622364416 1.4116 2021-05-30 08:45:56 1622364356 1.4338 2021-05-30 08:44:56 1622364296 1.3979 2021-05-30 08:43:56 1622364236 1.4569 2021-05-30 08:42:56 1622364176 1.4337 2021-05-30 08:41:56 1622364116 1.4382 2021-05-30 08:40:56 1622364056 1.4614 2021-05-30 08:39:56 1622363996 1.4349 2021-05-30 08:38:56 1622363936 1.4378 2021-05-30 08:37:56 1622363876 1.4029 2021-05-30 08:36:56 1622363816 1.4183 2021-05-30 08:35:56 1622363756 1.4346 2021-05-30 08:34:56 1622363696 1.4400 2021-05-30 08:33:56 1622363636 1.4291 2021-05-30 08:32:56 1622363576 1.4211 2021-05-30 08:31:56 1622363516 1.4281 2021-05-30 08:30:56 1622363456 1.4332 2021-05-30 08:29:56 1622363396 1.3969 2021-05-30 08:28:56 1622363336 1.4035 2021-05-30 08:27:56 1622363276 1.4097 2021-05-30 08:26:56 1622363216 1.4144 2021-05-30 08:25:56 1622363156 1.4233 2021-05-30 08:24:56 1622363096 1.4231 2021-05-30 08:23:56 1622363036 1.4296 2021-05-30 08:22:56 1622362976 1.4182 2021-05-30 08:21:56 1622362916 1.4225 2021-05-30 08:20:56 1622362856 1.4197 2021-05-30 08:19:56 1622362796 1.4147 2021-05-30 08:18:56 1622362736 1.4247 2021-05-30 08:17:56 1622362676 1.4215 2021-05-30 08:16:56 1622362616 1.4137 2021-05-30 08:15:56 1622362556 1.4263 2021-05-30 08:14:56 1622362496 1.4215 2021-05-30 08:13:56 1622362436 1.4202 2021-05-30 08:12:56 1622362376 1.4129 2021-05-30 08:11:56 1622362316 1.4120 2021-05-30 08:10:56 1622362256 1.4078 2021-05-30 08:09:56 1622362196 1.4298 2021-05-30 08:08:56 1622362136 1.4277 2021-05-30 08:07:56 1622362076 1.4361 2021-05-30 08:06:56 1622362016 1.4199 2021-05-30 08:05:56 1622361956 1.4310 2021-05-30 08:04:56 1622361896 1.4204 2021-05-30 08:03:56 1622361836 1.4068 2021-05-30 08:02:56 1622361776 1.4032 2021-05-30 08:01:56 1622361716 1.4234 2021-05-30 08:00:56 1622361656 1.4112 2021-05-30 07:59:56 1622361596 1.4253 2021-05-30 07:58:56 1622361536 1.4332 2021-05-30 07:57:56 1622361476 1.4410 2021-05-30 07:56:56 1622361416 1.4198 2021-05-30 07:55:56 1622361356 1.4479 2021-05-30 07:54:56 1622361296 1.4381 2021-05-30 07:53:56 1622361236 1.4479 2021-05-30 07:52:56 1622361176 1.4330 2021-05-30 07:51:56 1622361116 1.4343 2021-05-30 07:50:56 1622361056 1.4170 2021-05-30 07:49:56 1622360996 1.4237 2021-05-30 07:48:56 1622360936 1.4083 2021-05-30 07:47:56 1622360876 1.4036 2021-05-30 07:46:56 1622360816 1.4234 2021-05-30 07:45:56 1622360756 1.4095 2021-05-30 07:44:56 1622360696 1.4265 2021-05-30 07:43:56 1622360636 1.3844 2021-05-30 07:42:56 1622360576 1.4236 2021-05-30 07:41:56 1622360516 1.4022 2021-05-30 07:40:56 1622360456 1.3947 2021-05-30 07:39:56 1622360396 1.4232 2021-05-30 07:38:56 1622360336 1.4229 2021-05-30 07:37:56 1622360276 1.4435 2021-05-30 07:36:56 1622360216 1.4320 2021-05-30 07:35:56 1622360156 1.4154 2021-05-30 07:34:56 1622360096 1.4234 2021-05-30 07:33:56 1622360036 1.4222 2021-05-30 07:32:56 1622359976 1.4262 2021-05-30 07:31:56 1622359916 1.4148 2021-05-30 07:30:56 1622359856 1.4102 2021-05-30 07:29:56 1622359796 1.4256 2021-05-30 07:28:56 1622359736 1.4266 2021-05-30 07:27:56 1622359676 1.4382 2021-05-30 07:26:56 1622359616 1.4319 2021-05-30 07:25:56 1622359556 1.4119 2021-05-30 07:24:56 1622359496 1.4368 2021-05-30 07:23:56 1622359436 1.4057 2021-05-30 07:22:56 1622359376 1.4081 2021-05-30 07:21:56 1622359316 1.4331 2021-05-30 07:20:56 1622359256 1.4142 2021-05-30 07:19:56 1622359196 1.4286 2021-05-30 07:18:56 1622359136 1.4335 2021-05-30 07:17:56 1622359076 1.4132 2021-05-30 07:16:56 1622359016 1.4178 2021-05-30 07:15:56 1622358956 1.4244 2021-05-30 07:14:56 1622358896 1.3882 2021-05-30 07:13:56 1622358836 1.4222 2021-05-30 07:12:56 1622358776 1.4224 2021-05-30 07:11:56 1622358716 1.4304 2021-05-30 07:10:56 1622358656 1.4262 2021-05-30 07:09:56 1622358596 1.4146 2021-05-30 07:08:56 1622358536 1.4228 2021-05-30 07:07:56 1622358476 1.3995 2021-05-30 07:06:56 1622358416 1.4048 2021-05-30 07:05:56 1622358356 1.3917 2021-05-30 07:04:56 1622358296 1.4259 2021-05-30 07:03:56 1622358236 1.4132 2021-05-30 07:02:56 1622358176 1.3828 2021-05-30 07:01:56 1622358116 1.4052 2021-05-30 07:00:56 1622358056 1.4056 2021-05-30 06:59:57 1622357997 1.4173 2021-05-30 06:58:56 1622357936 1.4001 2021-05-30 06:57:56 1622357876 1.4121 2021-05-30 06:56:56 1622357816 1.3985 2021-05-30 06:55:56 1622357756 1.4281 2021-05-30 06:54:56 1622357696 1.3941 2021-05-30 06:53:56 1622357636 1.4189 2021-05-30 06:52:56 1622357576 1.4138 2021-05-30 06:51:56 1622357516 1.4217 2021-05-30 06:50:56 1622357456 1.4335 2021-05-30 06:49:56 1622357396 1.4169 2021-05-30 06:48:56 1622357336 1.4304 2021-05-30 06:47:56 1622357276 1.4229 2021-05-30 06:46:56 1622357216 1.4227 2021-05-30 06:45:56 1622357156 1.4127 2021-05-30 06:44:56 1622357096 1.3905 2021-05-30 06:43:56 1622357036 1.4198 2021-05-30 06:42:56 1622356976 1.3993 2021-05-30 06:41:56 1622356916 1.4140 2021-05-30 06:40:56 1622356856 1.3725 2021-05-30 06:39:56 1622356796 1.4007 2021-05-30 06:38:56 1622356736 1.3739 2021-05-30 06:37:56 1622356676 1.3551 2021-05-30 06:36:56 1622356616 1.3724 2021-05-30 06:35:56 1622356556 1.3808 2021-05-30 06:34:56 1622356496 1.3769 2021-05-30 06:33:56 1622356436 1.4097 2021-05-30 06:32:56 1622356376 1.3809 2021-05-30 06:31:56 1622356316 1.4577 2021-05-30 06:30:56 1622356256 1.4099 2021-05-30 06:29:56 1622356196 1.3923 2021-05-30 06:28:56 1622356136 1.3907 2021-05-30 06:27:56 1622356076 1.4014 2021-05-30 06:26:56 1622356016 1.4081 2021-05-30 06:25:56 1622355956 1.3911 2021-05-30 06:24:56 1622355896 1.3768 2021-05-30 06:23:56 1622355836 1.3928 2021-05-30 06:22:56 1622355776 1.3952 2021-05-30 06:21:56 1622355716 1.4079 2021-05-30 06:20:56 1622355656 1.3904 2021-05-30 06:19:56 1622355596 1.3954 2021-05-30 06:18:56 1622355536 1.4039 2021-05-30 06:17:56 1622355476 1.4376 2021-05-30 06:16:56 1622355416 1.4136 2021-05-30 06:15:56 1622355356 1.4045 2021-05-30 06:14:56 1622355296 1.3772 2021-05-30 06:13:56 1622355236 1.4032 2021-05-30 06:12:56 1622355176 1.4179 2021-05-30 06:11:56 1622355116 1.3799 2021-05-30 06:10:56 1622355056 1.3816 2021-05-30 06:09:56 1622354996 1.3895 2021-05-30 06:08:56 1622354936 1.3713 2021-05-30 06:07:56 1622354876 1.3690 2021-05-30 06:06:56 1622354816 1.4109 2021-05-30 06:05:56 1622354756 1.4044 2021-05-30 06:04:56 1622354696 1.4080 2021-05-30 06:03:56 1622354636 1.4387 2021-05-30 06:02:56 1622354576 1.4055 2021-05-30 06:01:56 1622354516 1.4130 2021-05-30 06:00:56 1622354456 1.3916 2021-05-30 05:59:56 1622354396 1.3531 2021-05-30 05:58:56 1622354336 1.4098 2021-05-30 05:57:56 1622354276 1.4016 2021-05-30 05:56:56 1622354216 1.3905 2021-05-30 05:55:56 1622354156 1.3886 2021-05-30 05:54:56 1622354096 1.3914 2021-05-30 05:53:56 1622354036 1.3712 2021-05-30 05:52:56 1622353976 1.4106 2021-05-30 05:51:56 1622353916 1.4180 2021-05-30 05:50:56 1622353856 1.4223 2021-05-30 05:49:56 1622353796 1.4023 2021-05-30 05:48:56 1622353736 1.4078 2021-05-30 05:47:56 1622353676 1.4056 2021-05-30 05:46:56 1622353616 1.3903 2021-05-30 05:45:56 1622353556 1.4183 2021-05-30 05:44:56 1622353496 1.4445 2021-05-30 05:43:56 1622353436 1.4086 2021-05-30 05:42:56 1622353376 1.4045 2021-05-30 05:41:56 1622353316 1.3516 2021-05-30 05:40:56 1622353256 1.3933 2021-05-30 05:39:56 1622353196 1.3803 2021-05-30 05:38:56 1622353136 1.3895 2021-05-30 05:37:56 1622353076 1.3821 2021-05-30 05:36:56 1622353016 1.4076 2021-05-30 05:35:56 1622352956 1.4106 2021-05-30 05:34:56 1622352896 1.4031 2021-05-30 05:33:56 1622352836 1.3837 2021-05-30 05:32:56 1622352776 1.4033 2021-05-30 05:31:56 1622352716 1.3971 2021-05-30 05:30:56 1622352656 1.3993 2021-05-30 05:29:56 1622352596 1.4100 2021-05-30 05:28:56 1622352536 1.3899 2021-05-30 05:27:56 1622352476 1.4135 2021-05-30 05:26:56 1622352416 1.4010 2021-05-30 05:25:56 1622352356 1.4069 2021-05-30 05:24:56 1622352296 1.3972 2021-05-30 05:23:56 1622352236 1.3945 2021-05-30 05:22:56 1622352176 1.3970 2021-05-30 05:21:56 1622352116 1.3948 2021-05-30 05:20:56 1622352056 1.4129 2021-05-30 05:19:56 1622351996 1.4070 2021-05-30 05:18:56 1622351936 1.4077 2021-05-30 05:17:56 1622351876 1.4041 2021-05-30 05:16:56 1622351816 1.4043 2021-05-30 05:15:56 1622351756 1.4091 2021-05-30 05:14:56 1622351696 1.4019 2021-05-30 05:13:56 1622351636 1.4200 2021-05-30 05:12:56 1622351576 1.4178 2021-05-30 05:11:56 1622351516 1.4116 2021-05-30 05:10:56 1622351456 1.4128 2021-05-30 05:09:56 1622351396 1.4377 2021-05-30 05:08:56 1622351336 1.4280 2021-05-30 05:07:56 1622351276 1.4172 2021-05-30 05:06:56 1622351216 1.3992 2021-05-30 05:05:56 1622351156 1.4140 2021-05-30 05:04:56 1622351096 1.4013 2021-05-30 05:03:56 1622351036 1.4132 2021-05-30 05:02:56 1622350976 1.3984 2021-05-30 05:01:56 1622350916 1.4022 2021-05-30 05:00:56 1622350856 1.4172 2021-05-30 04:59:56 1622350796 1.4110 2021-05-30 04:58:56 1622350736 1.4215 2021-05-30 04:57:56 1622350676 1.3990 2021-05-30 04:56:56 1622350616 1.3879 2021-05-30 04:55:56 1622350556 1.3969 2021-05-30 04:54:56 1622350496 1.3993 2021-05-30 04:53:56 1622350436 1.4117 2021-05-30 04:52:56 1622350376 1.4019 2021-05-30 04:51:56 1622350316 1.3829 2021-05-30 04:50:56 1622350256 1.4122 2021-05-30 04:49:56 1622350196 1.4077 2021-05-30 04:48:56 1622350136 1.4059 2021-05-30 04:47:56 1622350076 1.4111 2021-05-30 04:46:56 1622350016 1.4076 2021-05-30 04:45:56 1622349956 1.3938 2021-05-30 04:44:56 1622349896 1.4292 2021-05-30 04:43:56 1622349836 1.4349 2021-05-30 04:42:56 1622349776 1.4151 2021-05-30 04:41:56 1622349716 1.4193 2021-05-30 04:40:56 1622349656 1.4248 2021-05-30 04:39:56 1622349596 1.4359 2021-05-30 04:38:56 1622349536 1.4240 2021-05-30 04:37:56 1622349476 1.4123 2021-05-30 04:36:56 1622349416 1.4105 2021-05-30 04:35:56 1622349356 1.4145 2021-05-30 04:34:56 1622349296 1.4086 2021-05-30 04:33:56 1622349236 1.4092 2021-05-30 04:32:56 1622349176 1.3941 2021-05-30 04:31:56 1622349116 1.3999 2021-05-30 04:30:56 1622349056 1.4181 2021-05-30 04:29:56 1622348996 1.3971 2021-05-30 04:28:56 1622348936 1.4071 2021-05-30 04:27:56 1622348876 1.4153 2021-05-30 04:26:56 1622348816 1.3982 2021-05-30 04:25:56 1622348756 1.4025 2021-05-30 04:24:56 1622348696 1.3856 2021-05-30 04:23:56 1622348636 1.3818 2021-05-30 04:22:56 1622348576 1.4117 2021-05-30 04:21:56 1622348516 1.3996 2021-05-30 04:20:56 1622348456 1.4289 2021-05-30 04:19:56 1622348396 1.4122 2021-05-30 04:18:56 1622348336 1.4171 2021-05-30 04:17:56 1622348276 1.4259 2021-05-30 04:16:56 1622348216 1.4100 2021-05-30 04:15:56 1622348156 1.4040 2021-05-30 04:14:56 1622348096 1.4266 2021-05-30 04:13:56 1622348036 1.4181 2021-05-30 04:12:56 1622347976 1.4227 2021-05-30 04:11:56 1622347916 1.4315 2021-05-30 04:10:56 1622347856 1.4177 2021-05-30 04:09:56 1622347796 1.4211 2021-05-30 04:08:56 1622347736 1.4066 2021-05-30 04:07:56 1622347676 1.4097 2021-05-30 04:06:56 1622347616 1.4175 2021-05-30 04:05:56 1622347556 1.4290 2021-05-30 04:04:56 1622347496 1.4112 2021-05-30 04:03:56 1622347436 1.4087 2021-05-30 04:02:56 1622347376 1.3974 2021-05-30 04:01:56 1622347316 1.4149 2021-05-30 04:00:56 1622347256 1.4078 2021-05-30 03:59:56 1622347196 1.4000 2021-05-30 03:58:56 1622347136 1.4157 2021-05-30 03:57:56 1622347076 1.4104 2021-05-30 03:56:56 1622347016 1.3858 2021-05-30 03:55:56 1622346956 1.3933 2021-05-30 03:54:56 1622346896 1.4142 2021-05-30 03:53:56 1622346836 1.4292 2021-05-30 03:52:56 1622346776 1.4370 2021-05-30 03:51:56 1622346716 1.4048 2021-05-30 03:50:56 1622346656 1.4062 2021-05-30 03:49:56 1622346596 1.4311 2021-05-30 03:48:56 1622346536 1.4235 2021-05-30 03:47:56 1622346476 1.4394 2021-05-30 03:46:56 1622346416 1.4112 2021-05-30 03:45:56 1622346356 1.4038 2021-05-30 03:44:56 1622346296 1.3960 2021-05-30 03:43:56 1622346236 1.4146 2021-05-30 03:42:56 1622346176 1.3867 2021-05-30 03:41:56 1622346116 1.4114 2021-05-30 03:40:56 1622346056 1.3972 2021-05-30 03:39:56 1622345996 1.3966 2021-05-30 03:38:56 1622345936 1.3819 2021-05-30 03:37:56 1622345876 1.4228 2021-05-30 03:36:56 1622345816 1.3940 2021-05-30 03:35:56 1622345756 1.3822 2021-05-30 03:34:56 1622345696 1.4145 2021-05-30 03:33:56 1622345636 1.4071 2021-05-30 03:32:56 1622345576 1.4237 2021-05-30 03:31:56 1622345516 1.4079 2021-05-30 03:30:56 1622345456 1.4050 2021-05-30 03:29:56 1622345396 1.4125 2021-05-30 03:28:56 1622345336 1.4179 2021-05-30 03:27:56 1622345276 1.3985 2021-05-30 03:26:56 1622345216 1.3881 2021-05-30 03:25:56 1622345156 1.4004 2021-05-30 03:24:56 1622345096 1.4173 2021-05-30 03:23:56 1622345036 1.4112 2021-05-30 03:22:56 1622344976 1.4114 2021-05-30 03:21:56 1622344916 1.4044 2021-05-30 03:20:56 1622344856 1.4194 2021-05-30 03:19:56 1622344796 1.4157 2021-05-30 03:18:56 1622344736 1.4147 2021-05-30 03:17:56 1622344676 1.4203 2021-05-30 03:16:56 1622344616 1.4025 2021-05-30 03:15:56 1622344556 1.4061 2021-05-30 03:14:56 1622344496 1.3911 2021-05-30 03:13:56 1622344436 1.4074 2021-05-30 03:12:56 1622344376 1.4161 2021-05-30 03:11:56 1622344316 1.4219 2021-05-30 03:10:56 1622344256 1.4360 2021-05-30 03:09:56 1622344196 1.4074 2021-05-30 03:08:56 1622344136 1.4036 2021-05-30 03:07:56 1622344076 1.4265 2021-05-30 03:06:56 1622344016 1.3997 2021-05-30 03:05:56 1622343956 1.4027 2021-05-30 03:04:56 1622343896 1.4165 2021-05-30 03:03:56 1622343836 1.4088 2021-05-30 03:02:56 1622343776 1.4214 2021-05-30 03:01:56 1622343716 1.4336 2021-05-30 03:00:56 1622343656 1.3984 2021-05-30 02:59:56 1622343596 1.4315 2021-05-30 02:58:56 1622343536 1.4062 2021-05-30 02:57:56 1622343476 1.4151 2021-05-30 02:56:56 1622343416 1.4293 2021-05-30 02:55:56 1622343356 1.4254 2021-05-30 02:54:56 1622343296 1.4146 2021-05-30 02:53:56 1622343236 1.4248 2021-05-30 02:52:56 1622343176 1.4081 2021-05-30 02:51:56 1622343116 1.4150 2021-05-30 02:50:56 1622343056 1.4203 2021-05-30 02:49:56 1622342996 1.3983 2021-05-30 02:48:56 1622342936 1.4205 2021-05-30 02:47:56 1622342876 1.4180 2021-05-30 02:46:56 1622342816 1.4428 2021-05-30 02:45:56 1622342756 1.4357 2021-05-30 02:44:56 1622342696 1.3995 2021-05-30 02:43:56 1622342636 1.4222 2021-05-30 02:42:56 1622342576 1.3909 2021-05-30 02:41:56 1622342516 1.4225 2021-05-30 02:40:56 1622342456 1.4317 2021-05-30 02:39:56 1622342396 1.4202 2021-05-30 02:38:56 1622342336 1.4153 2021-05-30 02:37:56 1622342276 1.4164 2021-05-30 02:36:56 1622342216 1.4507 2021-05-30 02:35:56 1622342156 1.4362 2021-05-30 02:34:56 1622342096 1.4038 2021-05-30 02:33:56 1622342036 1.4395 2021-05-30 02:32:56 1622341976 1.4143 2021-05-30 02:31:56 1622341916 1.4401 2021-05-30 02:30:56 1622341856 1.4207 2021-05-30 02:29:56 1622341796 1.4296 2021-05-30 02:28:56 1622341736 1.4579 2021-05-30 02:27:56 1622341676 1.4300 2021-05-30 02:26:56 1622341616 1.4398 2021-05-30 02:25:56 1622341556 1.4323 2021-05-30 02:24:56 1622341496 1.4359 2021-05-30 02:23:56 1622341436 1.4273 2021-05-30 02:22:56 1622341376 1.4296 2021-05-30 02:21:56 1622341316 1.4186 2021-05-30 02:20:56 1622341256 1.4485 2021-05-30 02:19:56 1622341196 1.4417 2021-05-30 02:18:56 1622341136 1.4237 2021-05-30 02:17:56 1622341076 1.4278 2021-05-30 02:16:56 1622341016 1.4462 2021-05-30 02:15:56 1622340956 1.4353 2021-05-30 02:14:56 1622340896 1.4246 2021-05-30 02:13:56 1622340836 1.4222 2021-05-30 02:12:56 1622340776 1.4317 2021-05-30 02:11:56 1622340716 1.4365 2021-05-30 02:10:56 1622340656 1.4317 2021-05-30 02:09:56 1622340596 1.4234 2021-05-30 02:08:56 1622340536 1.4101 2021-05-30 02:07:56 1622340476 1.4268 2021-05-30 02:06:56 1622340416 1.4185 2021-05-30 02:05:56 1622340356 1.4204 2021-05-30 02:04:56 1622340296 1.4290 2021-05-30 02:03:56 1622340236 1.4323 2021-05-30 02:02:56 1622340176 1.4074 2021-05-30 02:01:56 1622340116 1.4071 2021-05-30 02:00:56 1622340056 1.3648 2021-05-30 01:59:56 1622339996 1.4386 2021-05-30 01:58:56 1622339936 1.3867 2021-05-30 01:57:56 1622339876 1.4218 2021-05-30 01:56:56 1622339816 1.3714 2021-05-30 01:55:56 1622339756 1.4238 2021-05-30 01:54:56 1622339696 1.4268 2021-05-30 01:53:56 1622339636 1.4236 2021-05-30 01:52:56 1622339576 1.3974 2021-05-30 01:51:56 1622339516 1.4181 2021-05-30 01:50:56 1622339456 1.4014 2021-05-30 01:49:56 1622339396 1.4235 2021-05-30 01:48:56 1622339336 1.4280 2021-05-30 01:47:56 1622339276 1.3939 2021-05-30 01:46:56 1622339216 1.4029 2021-05-30 01:45:56 1622339156 1.3878 2021-05-30 01:44:56 1622339096 1.4101 2021-05-30 01:43:56 1622339036 1.3897 2021-05-30 01:42:56 1622338976 1.3802 2021-05-30 01:41:56 1622338916 1.4018 2021-05-30 01:40:56 1622338856 1.4319 2021-05-30 01:39:56 1622338796 1.4173 2021-05-30 01:38:56 1622338736 1.3923 2021-05-30 01:37:56 1622338676 1.4391 2021-05-30 01:36:56 1622338616 1.4033 2021-05-30 01:35:56 1622338556 1.4293 2021-05-30 01:34:56 1622338496 1.4262 2021-05-30 01:33:56 1622338436 1.4138 2021-05-30 01:32:56 1622338376 1.4095 2021-05-30 01:31:56 1622338316 1.4102 2021-05-30 01:30:56 1622338256 1.4340 2021-05-30 01:29:56 1622338196 1.4174 2021-05-30 01:28:56 1622338136 1.4190 2021-05-30 01:27:56 1622338076 1.4009 2021-05-30 01:26:56 1622338016 1.4221 2021-05-30 01:25:56 1622337956 1.4116 2021-05-30 01:24:56 1622337896 1.4263 2021-05-30 01:23:56 1622337836 1.4163 2021-05-30 01:22:56 1622337776 1.3900 2021-05-30 01:21:56 1622337716 1.4014 2021-05-30 01:20:56 1622337656 1.4259 2021-05-30 01:19:57 1622337597 1.4352 2021-05-30 01:18:56 1622337536 1.4132 2021-05-30 01:17:56 1622337476 1.4160 2021-05-30 01:16:56 1622337416 1.4019 2021-05-30 01:15:56 1622337356 1.4259 2021-05-30 01:14:56 1622337296 1.4118 2021-05-30 01:13:56 1622337236 1.4250 2021-05-30 01:12:56 1622337176 1.3978 2021-05-30 01:11:56 1622337116 1.4025 2021-05-30 01:10:56 1622337056 1.4158 2021-05-30 01:09:56 1622336996 1.3919 2021-05-30 01:08:56 1622336936 1.4212 2021-05-30 01:07:56 1622336876 1.4200 2021-05-30 01:06:56 1622336816 1.3980 2021-05-30 01:05:56 1622336756 1.4420 2021-05-30 01:04:56 1622336696 1.4433 2021-05-30 01:03:56 1622336636 1.4310 2021-05-30 01:02:56 1622336576 1.4360 2021-05-30 01:01:56 1622336516 1.4288 2021-05-30 01:00:56 1622336456 1.4324 2021-05-30 00:59:56 1622336396 1.4101 2021-05-30 00:58:56 1622336336 1.4313 2021-05-30 00:57:56 1622336276 1.4285 2021-05-30 00:56:56 1622336216 1.4157 2021-05-30 00:55:56 1622336156 1.4128 2021-05-30 00:54:56 1622336096 1.4215 2021-05-30 00:53:56 1622336036 1.4112 2021-05-30 00:52:56 1622335976 1.4194 2021-05-30 00:51:56 1622335916 1.4168 2021-05-30 00:50:56 1622335856 1.4228 2021-05-30 00:49:56 1622335796 1.4038 2021-05-30 00:48:56 1622335736 1.4002 2021-05-30 00:47:56 1622335676 1.4264 2021-05-30 00:46:56 1622335616 1.4205 2021-05-30 00:45:56 1622335556 1.4133 2021-05-30 00:44:56 1622335496 1.4101 2021-05-30 00:43:56 1622335436 1.3925 2021-05-30 00:42:56 1622335376 1.3924 2021-05-30 00:41:56 1622335316 1.4239 2021-05-30 00:40:56 1622335256 1.4212 2021-05-30 00:39:56 1622335196 1.4051 2021-05-30 00:38:56 1622335136 1.4112 2021-05-30 00:37:56 1622335076 1.4056 2021-05-30 00:36:56 1622335016 1.4291 2021-05-30 00:35:56 1622334956 1.4353 2021-05-30 00:34:56 1622334896 1.4194 2021-05-30 00:33:56 1622334836 1.4264 2021-05-30 00:32:56 1622334776 1.4115 2021-05-30 00:31:56 1622334716 1.3979 2021-05-30 00:30:56 1622334656 1.4300 2021-05-30 00:29:56 1622334596 1.4063 2021-05-30 00:28:56 1622334536 1.4195 2021-05-30 00:27:56 1622334476 1.4265 2021-05-30 00:26:56 1622334416 1.4223 2021-05-30 00:25:56 1622334356 1.4060 2021-05-30 00:24:56 1622334296 1.3914 2021-05-30 00:23:56 1622334236 1.4168 2021-05-30 00:22:56 1622334176 1.4106 2021-05-30 00:21:56 1622334116 1.3937 2021-05-30 00:20:56 1622334056 1.3901 2021-05-30 00:19:56 1622333996 1.4054 2021-05-30 00:18:56 1622333936 1.4084 2021-05-30 00:17:56 1622333876 1.4233 2021-05-30 00:16:56 1622333816 1.4074 2021-05-30 00:15:56 1622333756 1.4014 2021-05-30 00:14:56 1622333696 1.3912 2021-05-30 00:13:56 1622333636 1.4165 2021-05-30 00:12:56 1622333576 1.4144 2021-05-30 00:11:56 1622333516 1.4240 2021-05-30 00:10:56 1622333456 1.4097 2021-05-30 00:09:56 1622333396 1.4156 2021-05-30 00:08:56 1622333336 1.4105 2021-05-30 00:07:56 1622333276 1.4084 2021-05-30 00:06:56 1622333216 1.4155 2021-05-30 00:05:56 1622333156 1.4138 2021-05-30 00:04:56 1622333096 1.4015 2021-05-30 00:03:56 1622333036 1.4142 2021-05-30 00:02:56 1622332976 1.4243 2021-05-30 00:01:56 1622332916 1.4064 2021-05-30 00:00:56 1622332856 1.4020