#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:56 1622332796 1.3837 2021-05-29 23:58:56 1622332736 1.3987 2021-05-29 23:57:56 1622332676 1.4181 2021-05-29 23:56:56 1622332616 1.3925 2021-05-29 23:55:57 1622332557 1.4261 2021-05-29 23:54:56 1622332496 1.4422 2021-05-29 23:53:56 1622332436 1.4612 2021-05-29 23:52:56 1622332376 1.4391 2021-05-29 23:51:56 1622332316 1.4118 2021-05-29 23:50:56 1622332256 1.3893 2021-05-29 23:49:56 1622332196 1.4111 2021-05-29 23:48:56 1622332136 1.4079 2021-05-29 23:47:56 1622332076 1.4126 2021-05-29 23:46:56 1622332016 1.4250 2021-05-29 23:45:56 1622331956 1.4013 2021-05-29 23:44:56 1622331896 1.4171 2021-05-29 23:43:56 1622331836 1.4054 2021-05-29 23:42:56 1622331776 1.3862 2021-05-29 23:41:56 1622331716 1.4153 2021-05-29 23:40:56 1622331656 1.4693 2021-05-29 23:39:56 1622331596 1.4156 2021-05-29 23:38:56 1622331536 1.4401 2021-05-29 23:37:56 1622331476 1.4395 2021-05-29 23:36:56 1622331416 1.4365 2021-05-29 23:35:56 1622331356 1.4586 2021-05-29 23:34:56 1622331296 1.4317 2021-05-29 23:33:56 1622331236 1.4596 2021-05-29 23:32:56 1622331176 1.4286 2021-05-29 23:31:56 1622331116 1.4470 2021-05-29 23:30:56 1622331056 1.4478 2021-05-29 23:29:56 1622330996 1.4492 2021-05-29 23:28:56 1622330936 1.4558 2021-05-29 23:27:56 1622330876 1.4231 2021-05-29 23:26:56 1622330816 1.4061 2021-05-29 23:25:56 1622330756 1.4652 2021-05-29 23:24:56 1622330696 1.4471 2021-05-29 23:23:56 1622330636 1.4729 2021-05-29 23:22:56 1622330576 1.4633 2021-05-29 23:21:56 1622330516 1.4523 2021-05-29 23:20:56 1622330456 1.4704 2021-05-29 23:19:56 1622330396 1.4520 2021-05-29 23:18:56 1622330336 1.4583 2021-05-29 23:17:56 1622330276 1.4609 2021-05-29 23:16:56 1622330216 1.4325 2021-05-29 23:15:56 1622330156 1.4182 2021-05-29 23:14:56 1622330096 1.4325 2021-05-29 23:13:56 1622330036 1.4115 2021-05-29 23:12:56 1622329976 1.4116 2021-05-29 23:11:56 1622329916 1.4086 2021-05-29 23:10:56 1622329856 1.4227 2021-05-29 23:09:56 1622329796 1.4402 2021-05-29 23:08:56 1622329736 1.4344 2021-05-29 23:07:56 1622329676 1.4463 2021-05-29 23:06:56 1622329616 1.4020 2021-05-29 23:05:56 1622329556 1.4089 2021-05-29 23:04:56 1622329496 1.4475 2021-05-29 23:03:56 1622329436 1.4864 2021-05-29 23:02:56 1622329376 1.4589 2021-05-29 23:01:56 1622329316 1.4680 2021-05-29 23:00:56 1622329256 1.4326 2021-05-29 22:59:56 1622329196 1.4454 2021-05-29 22:58:56 1622329136 1.4331 2021-05-29 22:57:56 1622329076 1.4116 2021-05-29 22:56:56 1622329016 1.4189 2021-05-29 22:55:57 1622328957 1.3983 2021-05-29 22:54:56 1622328896 1.3863 2021-05-29 22:53:56 1622328836 1.4355 2021-05-29 22:52:56 1622328776 1.4175 2021-05-29 22:51:56 1622328716 1.4211 2021-05-29 22:50:56 1622328656 1.4165 2021-05-29 22:49:56 1622328596 1.4154 2021-05-29 22:48:56 1622328536 1.3991 2021-05-29 22:47:56 1622328476 1.4356 2021-05-29 22:46:56 1622328416 1.4096 2021-05-29 22:45:56 1622328356 1.4118 2021-05-29 22:44:56 1622328296 1.4128 2021-05-29 22:43:56 1622328236 1.4331 2021-05-29 22:42:56 1622328176 1.4100 2021-05-29 22:41:56 1622328116 1.4339 2021-05-29 22:40:56 1622328056 1.4136 2021-05-29 22:39:56 1622327996 1.3870 2021-05-29 22:38:56 1622327936 1.4246 2021-05-29 22:37:56 1622327876 1.4059 2021-05-29 22:36:56 1622327816 1.4212 2021-05-29 22:35:56 1622327756 1.4404 2021-05-29 22:34:56 1622327696 1.4180 2021-05-29 22:33:56 1622327636 1.4243 2021-05-29 22:32:56 1622327576 1.4039 2021-05-29 22:31:57 1622327517 1.3984 2021-05-29 22:30:56 1622327456 1.4072 2021-05-29 22:29:56 1622327396 1.4155 2021-05-29 22:28:56 1622327336 1.4119 2021-05-29 22:27:56 1622327276 1.3839 2021-05-29 22:26:56 1622327216 1.4153 2021-05-29 22:25:56 1622327156 1.4092 2021-05-29 22:24:56 1622327096 1.3854 2021-05-29 22:23:56 1622327036 1.4041 2021-05-29 22:22:56 1622326976 1.4167 2021-05-29 22:21:56 1622326916 1.3763 2021-05-29 22:20:56 1622326856 1.4028 2021-05-29 22:19:56 1622326796 1.3848 2021-05-29 22:18:56 1622326736 1.4107 2021-05-29 22:17:56 1622326676 1.4106 2021-05-29 22:16:56 1622326616 1.4317 2021-05-29 22:15:56 1622326556 1.4256 2021-05-29 22:14:56 1622326496 1.3923 2021-05-29 22:13:56 1622326436 1.4409 2021-05-29 22:12:56 1622326376 1.4241 2021-05-29 22:11:56 1622326316 1.4130 2021-05-29 22:10:56 1622326256 1.4054 2021-05-29 22:09:56 1622326196 1.4070 2021-05-29 22:08:56 1622326136 1.4057 2021-05-29 22:07:56 1622326076 1.4234 2021-05-29 22:06:56 1622326016 1.4168 2021-05-29 22:05:56 1622325956 1.4214 2021-05-29 22:04:57 1622325897 1.4258 2021-05-29 22:03:56 1622325836 1.4117 2021-05-29 22:02:56 1622325776 1.4117 2021-05-29 22:01:56 1622325716 1.4253 2021-05-29 22:00:56 1622325656 1.4074 2021-05-29 21:59:56 1622325596 1.3888 2021-05-29 21:58:56 1622325536 1.3926 2021-05-29 21:57:56 1622325476 1.4234 2021-05-29 21:56:56 1622325416 1.4251 2021-05-29 21:55:56 1622325356 1.3789 2021-05-29 21:54:56 1622325296 1.4163 2021-05-29 21:53:56 1622325236 1.4115 2021-05-29 21:52:56 1622325176 1.3987 2021-05-29 21:51:56 1622325116 1.4056 2021-05-29 21:50:56 1622325056 1.4288 2021-05-29 21:49:56 1622324996 1.4183 2021-05-29 21:48:56 1622324936 1.4176 2021-05-29 21:47:56 1622324876 1.4314 2021-05-29 21:46:56 1622324816 1.4352 2021-05-29 21:45:56 1622324756 1.4360 2021-05-29 21:44:56 1622324696 1.4259 2021-05-29 21:43:56 1622324636 1.4228 2021-05-29 21:42:56 1622324576 1.4135 2021-05-29 21:41:56 1622324516 1.3930 2021-05-29 21:40:56 1622324456 1.4038 2021-05-29 21:39:56 1622324396 1.3794 2021-05-29 21:38:56 1622324336 1.3443 2021-05-29 21:37:56 1622324276 1.3796 2021-05-29 21:36:56 1622324216 1.4004 2021-05-29 21:35:56 1622324156 1.3673 2021-05-29 21:34:56 1622324096 1.3846 2021-05-29 21:33:56 1622324036 1.3411 2021-05-29 21:32:56 1622323976 1.3498 2021-05-29 21:31:56 1622323916 1.3744 2021-05-29 21:30:56 1622323856 1.3556 2021-05-29 21:29:56 1622323796 1.3626 2021-05-29 21:28:56 1622323736 1.3830 2021-05-29 21:27:56 1622323676 1.3798 2021-05-29 21:26:56 1622323616 1.4022 2021-05-29 21:25:56 1622323556 1.4380 2021-05-29 21:24:56 1622323496 1.4379 2021-05-29 21:23:56 1622323436 1.4592 2021-05-29 21:22:56 1622323376 1.4128 2021-05-29 21:21:56 1622323316 1.4393 2021-05-29 21:20:56 1622323256 1.3799 2021-05-29 21:19:56 1622323196 1.3768 2021-05-29 21:18:56 1622323136 1.4245 2021-05-29 21:17:56 1622323076 1.4407 2021-05-29 21:16:56 1622323016 1.4017 2021-05-29 21:15:56 1622322956 1.4178 2021-05-29 21:14:56 1622322896 1.3801 2021-05-29 21:13:56 1622322836 1.4056 2021-05-29 21:12:56 1622322776 1.4015 2021-05-29 21:11:56 1622322716 1.3956 2021-05-29 21:10:56 1622322656 1.4083 2021-05-29 21:09:56 1622322596 1.3863 2021-05-29 21:08:56 1622322536 1.3860 2021-05-29 21:07:56 1622322476 1.3952 2021-05-29 21:06:56 1622322416 1.3985 2021-05-29 21:05:56 1622322356 1.4008 2021-05-29 21:04:56 1622322296 1.4255 2021-05-29 21:03:56 1622322236 1.4012 2021-05-29 21:02:56 1622322176 1.4247 2021-05-29 21:01:56 1622322116 1.4164 2021-05-29 21:00:56 1622322056 1.4015 2021-05-29 20:59:56 1622321996 1.4217 2021-05-29 20:58:56 1622321936 1.4058 2021-05-29 20:57:56 1622321876 1.3910 2021-05-29 20:56:56 1622321816 1.3970 2021-05-29 20:55:56 1622321756 1.3976 2021-05-29 20:54:56 1622321696 1.4107 2021-05-29 20:53:56 1622321636 1.4074 2021-05-29 20:52:56 1622321576 1.4161 2021-05-29 20:51:56 1622321516 1.4022 2021-05-29 20:50:56 1622321456 1.4313 2021-05-29 20:49:56 1622321396 1.3995 2021-05-29 20:48:56 1622321336 1.3928 2021-05-29 20:47:56 1622321276 1.4011 2021-05-29 20:46:56 1622321216 1.4296 2021-05-29 20:45:56 1622321156 1.4091 2021-05-29 20:44:56 1622321096 1.4060 2021-05-29 20:43:56 1622321036 1.4136 2021-05-29 20:42:56 1622320976 1.4190 2021-05-29 20:41:56 1622320916 1.4135 2021-05-29 20:40:56 1622320856 1.4072 2021-05-29 20:39:56 1622320796 1.4006 2021-05-29 20:38:56 1622320736 1.4051 2021-05-29 20:37:56 1622320676 1.3857 2021-05-29 20:36:56 1622320616 1.3953 2021-05-29 20:35:56 1622320556 1.4053 2021-05-29 20:34:56 1622320496 1.3865 2021-05-29 20:33:56 1622320436 1.3875 2021-05-29 20:32:56 1622320376 1.4238 2021-05-29 20:31:56 1622320316 1.3860 2021-05-29 20:30:56 1622320256 1.3964 2021-05-29 20:29:56 1622320196 1.3935 2021-05-29 20:28:56 1622320136 1.4289 2021-05-29 20:27:56 1622320076 1.3887 2021-05-29 20:26:56 1622320016 1.3890 2021-05-29 20:25:56 1622319956 1.4099 2021-05-29 20:24:56 1622319896 1.3732 2021-05-29 20:23:56 1622319836 1.3939 2021-05-29 20:22:56 1622319776 1.3861 2021-05-29 20:21:56 1622319716 1.4136 2021-05-29 20:20:56 1622319656 1.4057 2021-05-29 20:19:56 1622319596 1.3848 2021-05-29 20:18:56 1622319536 1.3894 2021-05-29 20:17:56 1622319476 1.4014 2021-05-29 20:16:56 1622319416 1.3389 2021-05-29 20:15:56 1622319356 1.3822 2021-05-29 20:14:56 1622319296 1.4053 2021-05-29 20:13:56 1622319236 1.4304 2021-05-29 20:12:56 1622319176 1.4236 2021-05-29 20:11:56 1622319116 1.3920 2021-05-29 20:10:56 1622319056 1.4024 2021-05-29 20:09:56 1622318996 1.4054 2021-05-29 20:08:56 1622318936 1.4090 2021-05-29 20:07:56 1622318876 1.3992 2021-05-29 20:06:56 1622318816 1.3948 2021-05-29 20:05:56 1622318756 1.4177 2021-05-29 20:04:56 1622318696 1.4214 2021-05-29 20:03:56 1622318636 1.4175 2021-05-29 20:02:56 1622318576 1.4241 2021-05-29 20:01:56 1622318516 1.4177 2021-05-29 20:00:56 1622318456 1.4312 2021-05-29 19:59:56 1622318396 1.4490 2021-05-29 19:58:56 1622318336 1.4271 2021-05-29 19:57:56 1622318276 1.4178 2021-05-29 19:56:56 1622318216 1.4312 2021-05-29 19:55:56 1622318156 1.4403 2021-05-29 19:54:56 1622318096 1.4171 2021-05-29 19:53:56 1622318036 1.4315 2021-05-29 19:52:56 1622317976 1.4369 2021-05-29 19:51:56 1622317916 1.4170 2021-05-29 19:50:56 1622317856 1.4205 2021-05-29 19:49:56 1622317796 1.4322 2021-05-29 19:48:56 1622317736 1.4223 2021-05-29 19:47:56 1622317676 1.4176 2021-05-29 19:46:56 1622317616 1.4291 2021-05-29 19:45:56 1622317556 1.4325 2021-05-29 19:44:56 1622317496 1.4198 2021-05-29 19:43:56 1622317436 1.4095 2021-05-29 19:42:56 1622317376 1.4312 2021-05-29 19:41:56 1622317316 1.4092 2021-05-29 19:40:56 1622317256 1.4274 2021-05-29 19:39:56 1622317196 1.4276 2021-05-29 19:38:56 1622317136 1.4114 2021-05-29 19:37:56 1622317076 1.4190 2021-05-29 19:36:56 1622317016 1.4059 2021-05-29 19:35:56 1622316956 1.4186 2021-05-29 19:34:56 1622316896 1.4135 2021-05-29 19:33:56 1622316836 1.4132 2021-05-29 19:32:56 1622316776 1.4283 2021-05-29 19:31:56 1622316716 1.4192 2021-05-29 19:30:56 1622316656 1.4121 2021-05-29 19:29:56 1622316596 1.4222 2021-05-29 19:28:56 1622316536 1.4336 2021-05-29 19:27:56 1622316476 1.4373 2021-05-29 19:26:56 1622316416 1.4220 2021-05-29 19:25:56 1622316356 1.4136 2021-05-29 19:24:56 1622316296 1.3898 2021-05-29 19:23:56 1622316236 1.4158 2021-05-29 19:22:56 1622316176 1.4118 2021-05-29 19:21:56 1622316116 1.3958 2021-05-29 19:20:56 1622316056 1.3871 2021-05-29 19:19:56 1622315996 1.4328 2021-05-29 19:18:56 1622315936 1.3885 2021-05-29 19:17:56 1622315876 1.3799 2021-05-29 19:16:56 1622315816 1.4237 2021-05-29 19:15:56 1622315756 1.4103 2021-05-29 19:14:56 1622315696 1.3977 2021-05-29 19:13:56 1622315636 1.3742 2021-05-29 19:12:56 1622315576 1.4109 2021-05-29 19:11:56 1622315516 1.3934 2021-05-29 19:10:56 1622315456 1.4069 2021-05-29 19:09:56 1622315396 1.3801 2021-05-29 19:08:56 1622315336 1.3942 2021-05-29 19:07:56 1622315276 1.4272 2021-05-29 19:06:56 1622315216 1.4172 2021-05-29 19:05:56 1622315156 1.3950 2021-05-29 19:04:56 1622315096 1.4145 2021-05-29 19:03:56 1622315036 1.4000 2021-05-29 19:02:56 1622314976 1.4075 2021-05-29 19:01:56 1622314916 1.4026 2021-05-29 19:00:56 1622314856 1.4101 2021-05-29 18:59:56 1622314796 1.4184 2021-05-29 18:58:56 1622314736 1.4173 2021-05-29 18:57:56 1622314676 1.3942 2021-05-29 18:56:56 1622314616 1.4113 2021-05-29 18:55:56 1622314556 1.4231 2021-05-29 18:54:56 1622314496 1.3996 2021-05-29 18:53:56 1622314436 1.4075 2021-05-29 18:52:56 1622314376 1.3901 2021-05-29 18:51:56 1622314316 1.4080 2021-05-29 18:50:56 1622314256 1.4132 2021-05-29 18:49:56 1622314196 1.4321 2021-05-29 18:48:56 1622314136 1.4265 2021-05-29 18:47:56 1622314076 1.4254 2021-05-29 18:46:56 1622314016 1.4401 2021-05-29 18:45:56 1622313956 1.4292 2021-05-29 18:44:56 1622313896 1.4175 2021-05-29 18:43:56 1622313836 1.4100 2021-05-29 18:42:56 1622313776 1.3971 2021-05-29 18:41:56 1622313716 1.4038 2021-05-29 18:40:56 1622313656 1.4170 2021-05-29 18:39:56 1622313596 1.4132 2021-05-29 18:38:56 1622313536 1.4308 2021-05-29 18:37:56 1622313476 1.4293 2021-05-29 18:36:56 1622313416 1.4206 2021-05-29 18:35:56 1622313356 1.4059 2021-05-29 18:34:56 1622313296 1.4312 2021-05-29 18:33:56 1622313236 1.4231 2021-05-29 18:32:56 1622313176 1.4351 2021-05-29 18:31:56 1622313116 1.4328 2021-05-29 18:30:56 1622313056 1.4262 2021-05-29 18:29:56 1622312996 1.4146 2021-05-29 18:28:56 1622312936 1.4052 2021-05-29 18:27:56 1622312876 1.3995 2021-05-29 18:26:56 1622312816 1.4064 2021-05-29 18:25:56 1622312756 1.3991 2021-05-29 18:24:56 1622312696 1.4004 2021-05-29 18:23:56 1622312636 1.4081 2021-05-29 18:22:56 1622312576 1.4025 2021-05-29 18:21:56 1622312516 1.3864 2021-05-29 18:20:56 1622312456 1.4203 2021-05-29 18:19:56 1622312396 1.4053 2021-05-29 18:18:56 1622312336 1.4068 2021-05-29 18:17:56 1622312276 1.3913 2021-05-29 18:16:56 1622312216 1.4048 2021-05-29 18:15:57 1622312157 1.3906 2021-05-29 18:14:56 1622312096 1.4221 2021-05-29 18:13:56 1622312036 1.4049 2021-05-29 18:12:56 1622311976 1.4043 2021-05-29 18:11:56 1622311916 1.4077 2021-05-29 18:10:56 1622311856 1.4478 2021-05-29 18:09:56 1622311796 1.3881 2021-05-29 18:08:56 1622311736 1.4078 2021-05-29 18:07:56 1622311676 1.4122 2021-05-29 18:06:56 1622311616 1.4245 2021-05-29 18:05:56 1622311556 1.4266 2021-05-29 18:04:56 1622311496 1.4167 2021-05-29 18:03:56 1622311436 1.4223 2021-05-29 18:02:56 1622311376 1.4204 2021-05-29 18:01:56 1622311316 1.3907 2021-05-29 18:00:56 1622311256 1.4327 2021-05-29 17:59:56 1622311196 1.4565 2021-05-29 17:58:56 1622311136 1.4130 2021-05-29 17:57:56 1622311076 1.3925 2021-05-29 17:56:56 1622311016 1.3819 2021-05-29 17:55:56 1622310956 1.4002 2021-05-29 17:54:56 1622310896 1.4073 2021-05-29 17:53:56 1622310836 1.4027 2021-05-29 17:52:56 1622310776 1.3733 2021-05-29 17:51:56 1622310716 1.3212 2021-05-29 17:50:56 1622310656 1.3942 2021-05-29 17:49:56 1622310596 1.4178 2021-05-29 17:47:56 1622310476 1.4563 2021-05-29 17:46:56 1622310416 1.4173 2021-05-29 17:45:56 1622310356 1.4120 2021-05-29 17:44:56 1622310296 1.3893 2021-05-29 17:43:56 1622310236 1.3870 2021-05-29 17:42:56 1622310176 1.4231 2021-05-29 17:41:56 1622310116 1.4729 2021-05-29 17:40:56 1622310056 1.4514 2021-05-29 17:39:56 1622309996 1.4535 2021-05-29 17:38:56 1622309936 1.4448 2021-05-29 17:37:56 1622309876 1.4309 2021-05-29 17:36:56 1622309816 1.4368 2021-05-29 17:35:56 1622309756 1.4409 2021-05-29 17:34:56 1622309696 1.4454 2021-05-29 17:33:56 1622309636 1.4318 2021-05-29 17:32:56 1622309576 1.4424 2021-05-29 17:31:56 1622309516 1.4696 2021-05-29 17:30:56 1622309456 1.4516 2021-05-29 17:29:56 1622309396 1.4385 2021-05-29 17:28:56 1622309336 1.4513 2021-05-29 17:27:56 1622309276 1.4401 2021-05-29 17:26:56 1622309216 1.4388 2021-05-29 17:25:56 1622309156 1.4109 2021-05-29 17:24:56 1622309096 1.4471 2021-05-29 17:23:56 1622309036 1.4243 2021-05-29 17:22:56 1622308976 1.4514 2021-05-29 17:21:56 1622308916 1.4237 2021-05-29 17:20:56 1622308856 1.4302 2021-05-29 17:19:56 1622308796 1.4240 2021-05-29 17:18:56 1622308736 1.4345 2021-05-29 17:17:56 1622308676 1.4394 2021-05-29 17:16:57 1622308617 1.4158 2021-05-29 17:15:56 1622308556 1.4379 2021-05-29 17:14:56 1622308496 1.4428 2021-05-29 17:13:56 1622308436 1.4507 2021-05-29 17:12:56 1622308376 1.4139 2021-05-29 17:11:56 1622308316 1.4347 2021-05-29 17:10:56 1622308256 1.4622 2021-05-29 17:09:56 1622308196 1.4377 2021-05-29 17:08:56 1622308136 1.4067 2021-05-29 17:07:56 1622308076 1.4310 2021-05-29 17:06:56 1622308016 1.4495 2021-05-29 17:05:56 1622307956 1.4194 2021-05-29 17:04:56 1622307896 1.4195 2021-05-29 17:03:56 1622307836 1.4341 2021-05-29 17:02:56 1622307776 1.4459 2021-05-29 17:01:56 1622307716 1.4214 2021-05-29 17:00:56 1622307656 1.4517 2021-05-29 16:59:56 1622307596 1.4439 2021-05-29 16:58:56 1622307536 1.4285 2021-05-29 16:57:56 1622307476 1.4439 2021-05-29 16:56:56 1622307416 1.4224 2021-05-29 16:55:56 1622307356 1.4453 2021-05-29 16:54:56 1622307296 1.4135 2021-05-29 16:53:56 1622307236 1.4193 2021-05-29 16:52:56 1622307176 1.4428 2021-05-29 16:51:56 1622307116 1.4016 2021-05-29 16:50:56 1622307056 1.3914 2021-05-29 16:49:56 1622306996 1.4422 2021-05-29 16:48:56 1622306936 1.4376 2021-05-29 16:47:56 1622306876 1.4318 2021-05-29 16:46:56 1622306816 1.4166 2021-05-29 16:45:56 1622306756 1.4514 2021-05-29 16:44:56 1622306696 1.4273 2021-05-29 16:43:56 1622306636 1.4482 2021-05-29 16:42:56 1622306576 1.4199 2021-05-29 16:41:56 1622306516 1.4182 2021-05-29 16:40:56 1622306456 1.4448 2021-05-29 16:39:56 1622306396 1.4117 2021-05-29 16:38:56 1622306336 1.4160 2021-05-29 16:37:56 1622306276 1.4383 2021-05-29 16:36:56 1622306216 1.4181 2021-05-29 16:35:56 1622306156 1.4065 2021-05-29 16:34:56 1622306096 1.4292 2021-05-29 16:33:56 1622306036 1.4336 2021-05-29 16:32:56 1622305976 1.4277 2021-05-29 16:31:56 1622305916 1.4192 2021-05-29 16:30:56 1622305856 1.4166 2021-05-29 16:29:56 1622305796 1.4226 2021-05-29 16:28:56 1622305736 1.4071 2021-05-29 16:27:56 1622305676 1.4108 2021-05-29 16:26:56 1622305616 1.4146 2021-05-29 16:25:56 1622305556 1.4328 2021-05-29 16:24:56 1622305496 1.4135 2021-05-29 16:23:56 1622305436 1.4086 2021-05-29 16:22:56 1622305376 1.4355 2021-05-29 16:21:56 1622305316 1.4266 2021-05-29 16:20:55 1622305255 1.4277 2021-05-29 16:19:55 1622305195 1.4214 2021-05-29 16:18:55 1622305135 1.4175 2021-05-29 16:17:55 1622305075 1.4395 2021-05-29 16:16:55 1622305015 1.4211 2021-05-29 16:15:55 1622304955 1.4376 2021-05-29 16:14:55 1622304895 1.4461 2021-05-29 16:13:55 1622304835 1.4280 2021-05-29 16:12:55 1622304775 1.4374 2021-05-29 16:11:55 1622304715 1.4279 2021-05-29 16:10:55 1622304655 1.4192 2021-05-29 16:09:55 1622304595 1.4440 2021-05-29 16:08:55 1622304535 1.4347 2021-05-29 16:07:55 1622304475 1.4320 2021-05-29 16:06:55 1622304415 1.4618 2021-05-29 16:05:55 1622304355 1.4281 2021-05-29 16:04:55 1622304295 1.4316 2021-05-29 16:03:55 1622304235 1.4311 2021-05-29 16:02:55 1622304175 1.4241 2021-05-29 16:01:55 1622304115 1.4216 2021-05-29 16:00:55 1622304055 1.4352 2021-05-29 15:59:55 1622303995 1.4462 2021-05-29 15:58:55 1622303935 1.4361 2021-05-29 15:57:55 1622303875 1.4351 2021-05-29 15:56:55 1622303815 1.4212 2021-05-29 15:55:55 1622303755 1.4402 2021-05-29 15:54:55 1622303695 1.4361 2021-05-29 15:53:55 1622303635 1.4315 2021-05-29 15:52:55 1622303575 1.4274 2021-05-29 15:51:55 1622303515 1.4228 2021-05-29 15:50:55 1622303455 1.4201 2021-05-29 15:49:55 1622303395 1.4257 2021-05-29 15:48:55 1622303335 1.4273 2021-05-29 15:47:55 1622303275 1.4298 2021-05-29 15:46:55 1622303215 1.4135 2021-05-29 15:45:55 1622303155 1.4204 2021-05-29 15:44:55 1622303095 1.4262 2021-05-29 15:43:55 1622303035 1.4490 2021-05-29 15:42:55 1622302975 1.4218 2021-05-29 15:41:55 1622302915 1.4284 2021-05-29 15:40:55 1622302855 1.4153 2021-05-29 15:39:55 1622302795 1.4082 2021-05-29 15:38:55 1622302735 1.4145 2021-05-29 15:37:55 1622302675 1.4075 2021-05-29 15:36:55 1622302615 1.4343 2021-05-29 15:35:55 1622302555 1.4459 2021-05-29 15:34:55 1622302495 1.4353 2021-05-29 15:33:55 1622302435 1.4364 2021-05-29 15:32:55 1622302375 1.4209 2021-05-29 15:31:55 1622302315 1.4159 2021-05-29 15:30:55 1622302255 1.4441 2021-05-29 15:29:55 1622302195 1.4303 2021-05-29 15:28:55 1622302135 1.4367 2021-05-29 15:27:55 1622302075 1.3988 2021-05-29 15:26:55 1622302015 1.4298 2021-05-29 15:25:55 1622301955 1.4034 2021-05-29 15:24:55 1622301895 1.4113 2021-05-29 15:23:55 1622301835 1.4288 2021-05-29 15:22:55 1622301775 1.4298 2021-05-29 15:21:55 1622301715 1.4321 2021-05-29 15:20:55 1622301655 1.4273 2021-05-29 15:19:55 1622301595 1.4257 2021-05-29 15:18:55 1622301535 1.4294 2021-05-29 15:17:55 1622301475 1.4111 2021-05-29 15:16:55 1622301415 1.4063 2021-05-29 15:15:55 1622301355 1.4227 2021-05-29 15:14:55 1622301295 1.4084 2021-05-29 15:13:55 1622301235 1.4454 2021-05-29 15:12:55 1622301175 1.4291 2021-05-29 15:11:55 1622301115 1.4253 2021-05-29 15:10:55 1622301055 1.4271 2021-05-29 15:09:55 1622300995 1.4314 2021-05-29 15:08:55 1622300935 1.4047 2021-05-29 15:07:55 1622300875 1.4012 2021-05-29 15:06:55 1622300815 1.3969 2021-05-29 15:05:55 1622300755 1.4225 2021-05-29 15:04:55 1622300695 1.4178 2021-05-29 15:03:55 1622300635 1.4165 2021-05-29 15:02:55 1622300575 1.4366 2021-05-29 15:01:55 1622300515 1.4173 2021-05-29 15:00:55 1622300455 1.4276 2021-05-29 14:59:55 1622300395 1.4319 2021-05-29 14:58:55 1622300335 1.4352 2021-05-29 14:57:55 1622300275 1.4376 2021-05-29 14:56:55 1622300215 1.4216 2021-05-29 14:55:55 1622300155 1.4227 2021-05-29 14:54:55 1622300095 1.4437 2021-05-29 14:53:55 1622300035 1.4301 2021-05-29 14:52:55 1622299975 1.4170 2021-05-29 14:51:55 1622299915 1.4267 2021-05-29 14:50:55 1622299855 1.4343 2021-05-29 14:49:55 1622299795 1.4384 2021-05-29 14:48:55 1622299735 1.4395 2021-05-29 14:47:55 1622299675 1.4356 2021-05-29 14:46:55 1622299615 1.4156 2021-05-29 14:45:55 1622299555 1.4130 2021-05-29 14:44:55 1622299495 1.4409 2021-05-29 14:43:55 1622299435 1.4261 2021-05-29 14:42:55 1622299375 1.3756 2021-05-29 14:41:55 1622299315 1.4120 2021-05-29 14:40:55 1622299255 1.4085 2021-05-29 14:39:55 1622299195 1.4134 2021-05-29 14:38:55 1622299135 1.4303 2021-05-29 14:37:55 1622299075 1.4461 2021-05-29 14:36:55 1622299015 1.4450 2021-05-29 14:35:55 1622298955 1.4352 2021-05-29 14:34:55 1622298895 1.4414 2021-05-29 14:33:55 1622298835 1.4356 2021-05-29 14:32:55 1622298775 1.4176 2021-05-29 14:31:55 1622298715 1.4161 2021-05-29 14:30:55 1622298655 1.4328 2021-05-29 14:29:55 1622298595 1.4352 2021-05-29 14:28:55 1622298535 1.4323 2021-05-29 14:27:55 1622298475 1.4363 2021-05-29 14:26:55 1622298415 1.4183 2021-05-29 14:25:55 1622298355 1.4245 2021-05-29 14:24:55 1622298295 1.3754 2021-05-29 14:23:55 1622298235 1.3944 2021-05-29 14:22:55 1622298175 1.3981 2021-05-29 14:21:55 1622298115 1.4067 2021-05-29 14:20:55 1622298055 1.4259 2021-05-29 14:19:55 1622297995 1.4232 2021-05-29 14:18:55 1622297935 1.4328 2021-05-29 14:17:55 1622297875 1.4398 2021-05-29 14:16:55 1622297815 1.4171 2021-05-29 14:15:55 1622297755 1.3857 2021-05-29 14:14:55 1622297695 1.4193 2021-05-29 14:13:55 1622297635 1.4309 2021-05-29 14:12:55 1622297575 1.4054 2021-05-29 14:11:55 1622297515 1.4156 2021-05-29 14:10:55 1622297455 1.3662 2021-05-29 14:09:55 1622297395 1.4332 2021-05-29 14:08:55 1622297335 1.4372 2021-05-29 14:07:55 1622297275 1.4251 2021-05-29 14:06:55 1622297215 1.4300 2021-05-29 14:05:55 1622297155 1.4185 2021-05-29 14:04:55 1622297095 1.4306 2021-05-29 14:03:55 1622297035 1.4137 2021-05-29 14:02:55 1622296975 1.4206 2021-05-29 14:01:55 1622296915 1.4139 2021-05-29 14:00:55 1622296855 1.4160 2021-05-29 13:59:55 1622296795 1.4218 2021-05-29 13:58:55 1622296735 1.4157 2021-05-29 13:57:55 1622296675 1.4234 2021-05-29 13:56:55 1622296615 1.3938 2021-05-29 13:55:55 1622296555 1.3793 2021-05-29 13:54:55 1622296495 1.4043 2021-05-29 13:53:55 1622296435 1.4050 2021-05-29 13:52:55 1622296375 1.4082 2021-05-29 13:51:55 1622296315 1.3849 2021-05-29 13:50:55 1622296255 1.4222 2021-05-29 13:49:55 1622296195 1.4252 2021-05-29 13:48:55 1622296135 1.4197 2021-05-29 13:47:55 1622296075 1.4158 2021-05-29 13:46:55 1622296015 1.4028 2021-05-29 13:45:55 1622295955 1.3954 2021-05-29 13:44:55 1622295895 1.4048 2021-05-29 13:43:55 1622295835 1.4136 2021-05-29 13:42:55 1622295775 1.3711 2021-05-29 13:41:55 1622295715 1.3953 2021-05-29 13:40:55 1622295655 1.4295 2021-05-29 13:39:55 1622295595 1.4197 2021-05-29 13:38:55 1622295535 1.3859 2021-05-29 13:37:55 1622295475 1.4208 2021-05-29 13:36:55 1622295415 1.3991 2021-05-29 13:35:55 1622295355 1.4309 2021-05-29 13:34:55 1622295295 1.4132 2021-05-29 13:33:55 1622295235 1.4084 2021-05-29 13:32:55 1622295175 1.4121 2021-05-29 13:31:55 1622295115 1.4052 2021-05-29 13:30:55 1622295055 1.4124 2021-05-29 13:29:55 1622294995 1.4036 2021-05-29 13:28:55 1622294935 1.3950 2021-05-29 13:27:55 1622294875 1.3802 2021-05-29 13:26:55 1622294815 1.3984 2021-05-29 13:25:55 1622294755 1.4284 2021-05-29 13:24:55 1622294695 1.4171 2021-05-29 13:23:55 1622294635 1.4074 2021-05-29 13:22:55 1622294575 1.4097 2021-05-29 13:21:55 1622294515 1.4391 2021-05-29 13:20:55 1622294455 1.4492 2021-05-29 13:19:55 1622294395 1.3953 2021-05-29 13:18:55 1622294335 1.4193 2021-05-29 13:17:55 1622294275 1.4169 2021-05-29 13:16:55 1622294215 1.3916 2021-05-29 13:15:55 1622294155 1.4215 2021-05-29 13:14:55 1622294095 1.4052 2021-05-29 13:13:55 1622294035 1.4390 2021-05-29 13:12:55 1622293975 1.4189 2021-05-29 13:11:55 1622293915 1.4424 2021-05-29 13:10:55 1622293855 1.4400 2021-05-29 13:09:55 1622293795 1.4301 2021-05-29 13:08:55 1622293735 1.4146 2021-05-29 13:07:55 1622293675 1.4119 2021-05-29 13:06:55 1622293615 1.4354 2021-05-29 13:05:55 1622293555 1.4193 2021-05-29 13:04:55 1622293495 1.4722 2021-05-29 13:03:55 1622293435 1.4591 2021-05-29 13:02:55 1622293375 1.4623 2021-05-29 13:01:55 1622293315 1.4620 2021-05-29 13:00:55 1622293255 1.4673 2021-05-29 12:59:55 1622293195 1.4348 2021-05-29 12:58:55 1622293135 1.4314 2021-05-29 12:57:55 1622293075 1.4483 2021-05-29 12:56:55 1622293015 1.4378 2021-05-29 12:55:55 1622292955 1.4300 2021-05-29 12:54:55 1622292895 1.3829 2021-05-29 12:53:55 1622292835 1.3940 2021-05-29 12:52:55 1622292775 1.4456 2021-05-29 12:51:55 1622292715 1.4515 2021-05-29 12:50:55 1622292655 1.4585 2021-05-29 12:49:55 1622292595 1.4426 2021-05-29 12:48:55 1622292535 1.4554 2021-05-29 12:47:55 1622292475 1.4283 2021-05-29 12:46:55 1622292415 1.4253 2021-05-29 12:45:55 1622292355 1.4272 2021-05-29 12:44:55 1622292295 1.4138 2021-05-29 12:43:55 1622292235 1.4339 2021-05-29 12:42:55 1622292175 1.4379 2021-05-29 12:41:55 1622292115 1.4457 2021-05-29 12:40:55 1622292055 1.4329 2021-05-29 12:39:55 1622291995 1.4470 2021-05-29 12:38:55 1622291935 1.4536 2021-05-29 12:37:55 1622291875 1.4293 2021-05-29 12:36:55 1622291815 1.4342 2021-05-29 12:35:55 1622291755 1.4419 2021-05-29 12:34:55 1622291695 1.4137 2021-05-29 12:33:55 1622291635 1.4499 2021-05-29 12:32:55 1622291575 1.4494 2021-05-29 12:31:55 1622291515 1.4400 2021-05-29 12:30:55 1622291455 1.4444 2021-05-29 12:29:55 1622291395 1.4741 2021-05-29 12:28:55 1622291335 1.4684 2021-05-29 12:27:55 1622291275 1.4508 2021-05-29 12:26:55 1622291215 1.4684 2021-05-29 12:25:55 1622291155 1.4551 2021-05-29 12:24:55 1622291095 1.4481 2021-05-29 12:23:55 1622291035 1.4396 2021-05-29 12:22:55 1622290975 1.4203 2021-05-29 12:21:55 1622290915 1.4292 2021-05-29 12:20:55 1622290855 1.4448 2021-05-29 12:19:55 1622290795 1.4542 2021-05-29 12:18:55 1622290735 1.4419 2021-05-29 12:17:55 1622290675 1.4391 2021-05-29 12:16:55 1622290615 1.4556 2021-05-29 12:15:55 1622290555 1.4116 2021-05-29 12:14:55 1622290495 1.4347 2021-05-29 12:13:55 1622290435 1.4625 2021-05-29 12:12:55 1622290375 1.4373 2021-05-29 12:11:55 1622290315 1.4266 2021-05-29 12:10:55 1622290255 1.4562 2021-05-29 12:09:55 1622290195 1.4426 2021-05-29 12:08:55 1622290135 1.4290 2021-05-29 12:07:55 1622290075 1.4349 2021-05-29 12:06:55 1622290015 1.4298 2021-05-29 12:05:55 1622289955 1.4395 2021-05-29 12:04:55 1622289895 1.4200 2021-05-29 12:03:55 1622289835 1.4453 2021-05-29 12:02:55 1622289775 1.4414 2021-05-29 12:01:55 1622289715 1.4387 2021-05-29 12:00:55 1622289655 1.4349 2021-05-29 11:59:55 1622289595 1.4266 2021-05-29 11:58:56 1622289536 1.4292 2021-05-29 11:57:55 1622289475 1.4209 2021-05-29 11:56:55 1622289415 1.4376 2021-05-29 11:55:55 1622289355 1.4324 2021-05-29 11:54:55 1622289295 1.4063 2021-05-29 11:53:55 1622289235 1.4072 2021-05-29 11:52:55 1622289175 1.4261 2021-05-29 11:51:55 1622289115 1.4331 2021-05-29 11:50:55 1622289055 1.4066 2021-05-29 11:49:55 1622288995 1.4226 2021-05-29 11:48:55 1622288935 1.4105 2021-05-29 11:47:55 1622288875 1.4168 2021-05-29 11:46:55 1622288815 1.4219 2021-05-29 11:45:55 1622288755 1.4374 2021-05-29 11:44:55 1622288695 1.4198 2021-05-29 11:43:55 1622288635 1.4170 2021-05-29 11:42:55 1622288575 1.3986 2021-05-29 11:41:55 1622288515 1.3965 2021-05-29 11:40:55 1622288455 1.4002 2021-05-29 11:39:55 1622288395 1.4130 2021-05-29 11:38:55 1622288335 1.4246 2021-05-29 11:37:55 1622288275 1.4048 2021-05-29 11:36:55 1622288215 1.4269 2021-05-29 11:35:55 1622288155 1.4188 2021-05-29 11:34:55 1622288095 1.4315 2021-05-29 11:33:55 1622288035 1.4274 2021-05-29 11:32:55 1622287975 1.4155 2021-05-29 11:31:55 1622287915 1.4194 2021-05-29 11:30:55 1622287855 1.4153 2021-05-29 11:29:55 1622287795 1.4155 2021-05-29 11:28:55 1622287735 1.4135 2021-05-29 11:27:55 1622287675 1.4015 2021-05-29 11:26:55 1622287615 1.4109 2021-05-29 11:25:55 1622287555 1.4168 2021-05-29 11:24:55 1622287495 1.4269 2021-05-29 11:23:55 1622287435 1.4006 2021-05-29 11:22:55 1622287375 1.4313 2021-05-29 11:21:55 1622287315 1.4236 2021-05-29 11:20:55 1622287255 1.4304 2021-05-29 11:19:55 1622287195 1.4342 2021-05-29 11:18:55 1622287135 1.4366 2021-05-29 11:17:55 1622287075 1.4473 2021-05-29 11:16:55 1622287015 1.4267 2021-05-29 11:15:55 1622286955 1.4227 2021-05-29 11:14:55 1622286895 1.4296 2021-05-29 11:13:55 1622286835 1.4161 2021-05-29 11:12:55 1622286775 1.4088 2021-05-29 11:11:55 1622286715 1.4364 2021-05-29 11:10:55 1622286655 1.4309 2021-05-29 11:09:55 1622286595 1.4295 2021-05-29 11:08:55 1622286535 1.4376 2021-05-29 11:07:55 1622286475 1.4288 2021-05-29 11:06:55 1622286415 1.4448 2021-05-29 11:05:55 1622286355 1.4347 2021-05-29 11:04:55 1622286295 1.4289 2021-05-29 11:03:55 1622286235 1.4305 2021-05-29 11:02:55 1622286175 1.4500 2021-05-29 11:01:55 1622286115 1.4140 2021-05-29 11:00:55 1622286055 1.4065 2021-05-29 10:59:55 1622285995 1.4538 2021-05-29 10:58:55 1622285935 1.4450 2021-05-29 10:57:55 1622285875 1.4530 2021-05-29 10:56:55 1622285815 1.4476 2021-05-29 10:55:55 1622285755 1.4210 2021-05-29 10:54:55 1622285695 1.4307 2021-05-29 10:53:55 1622285635 1.4298 2021-05-29 10:52:55 1622285575 1.4344 2021-05-29 10:51:55 1622285515 1.4413 2021-05-29 10:50:55 1622285455 1.4594 2021-05-29 10:49:55 1622285395 1.4005 2021-05-29 10:48:55 1622285335 1.4564 2021-05-29 10:47:55 1622285275 1.4310 2021-05-29 10:46:55 1622285215 1.4281 2021-05-29 10:45:55 1622285155 1.4309 2021-05-29 10:44:55 1622285095 1.4180 2021-05-29 10:43:55 1622285035 1.4162 2021-05-29 10:42:55 1622284975 1.4159 2021-05-29 10:41:55 1622284915 1.4339 2021-05-29 10:40:55 1622284855 1.4173 2021-05-29 10:39:55 1622284795 1.4193 2021-05-29 10:38:55 1622284735 1.4252 2021-05-29 10:37:55 1622284675 1.4359 2021-05-29 10:36:55 1622284615 1.3985 2021-05-29 10:35:55 1622284555 1.4106 2021-05-29 10:34:55 1622284495 1.4061 2021-05-29 10:33:55 1622284435 1.4382 2021-05-29 10:32:55 1622284375 1.4668 2021-05-29 10:31:55 1622284315 1.4026 2021-05-29 10:30:55 1622284255 1.4266 2021-05-29 10:29:55 1622284195 1.4245 2021-05-29 10:28:55 1622284135 1.3987 2021-05-29 10:27:55 1622284075 1.4178 2021-05-29 10:26:55 1622284015 1.4245 2021-05-29 10:25:55 1622283955 1.4442 2021-05-29 10:24:55 1622283895 1.4379 2021-05-29 10:23:55 1622283835 1.3979 2021-05-29 10:22:55 1622283775 1.4248 2021-05-29 10:21:55 1622283715 1.4234 2021-05-29 10:20:55 1622283655 1.4167 2021-05-29 10:19:55 1622283595 1.4158 2021-05-29 10:18:55 1622283535 1.4005 2021-05-29 10:17:55 1622283475 1.3999 2021-05-29 10:16:55 1622283415 1.4204 2021-05-29 10:15:55 1622283355 1.3845 2021-05-29 10:14:55 1622283295 1.4024 2021-05-29 10:13:55 1622283235 1.3895 2021-05-29 10:12:55 1622283175 1.4252 2021-05-29 10:11:55 1622283115 1.3962 2021-05-29 10:10:55 1622283055 1.4150 2021-05-29 10:09:55 1622282995 1.4246 2021-05-29 10:08:55 1622282935 1.4085 2021-05-29 10:07:55 1622282875 1.4221 2021-05-29 10:06:55 1622282815 1.4098 2021-05-29 10:05:55 1622282755 1.4427 2021-05-29 10:04:55 1622282695 1.4056 2021-05-29 10:03:56 1622282636 1.4132 2021-05-29 10:02:55 1622282575 1.3969 2021-05-29 10:01:55 1622282515 1.3717 2021-05-29 10:00:55 1622282455 1.4083 2021-05-29 09:59:55 1622282395 1.4232 2021-05-29 09:58:55 1622282335 1.3913 2021-05-29 09:57:55 1622282275 1.3934 2021-05-29 09:56:55 1622282215 1.4294 2021-05-29 09:55:55 1622282155 1.4237 2021-05-29 09:54:55 1622282095 1.4181 2021-05-29 09:53:55 1622282035 1.4244 2021-05-29 09:52:55 1622281975 1.4030 2021-05-29 09:51:55 1622281915 1.4338 2021-05-29 09:50:55 1622281855 1.4351 2021-05-29 09:49:55 1622281795 1.4309 2021-05-29 09:48:55 1622281735 1.4304 2021-05-29 09:47:55 1622281675 1.4117 2021-05-29 09:46:55 1622281615 1.4229 2021-05-29 09:45:55 1622281555 1.4278 2021-05-29 09:44:55 1622281495 1.4619 2021-05-29 09:43:55 1622281435 1.4471 2021-05-29 09:42:55 1622281375 1.4400 2021-05-29 09:41:55 1622281315 1.4128 2021-05-29 09:40:55 1622281255 1.4219 2021-05-29 09:39:55 1622281195 1.3921 2021-05-29 09:38:55 1622281135 1.4114 2021-05-29 09:37:55 1622281075 1.4113 2021-05-29 09:36:55 1622281015 1.3891 2021-05-29 09:35:55 1622280955 1.3652 2021-05-29 09:34:55 1622280895 1.3645 2021-05-29 09:33:55 1622280835 1.3815 2021-05-29 09:32:55 1622280775 1.3659 2021-05-29 09:31:55 1622280715 1.3505 2021-05-29 09:30:55 1622280655 1.3739 2021-05-29 09:29:55 1622280595 1.4009 2021-05-29 09:28:55 1622280535 1.4140 2021-05-29 09:27:55 1622280475 1.4086 2021-05-29 09:26:55 1622280415 1.4150 2021-05-29 09:25:55 1622280355 1.4160 2021-05-29 09:24:55 1622280295 1.3708 2021-05-29 09:23:55 1622280235 1.3729 2021-05-29 09:22:55 1622280175 1.4120 2021-05-29 09:21:55 1622280115 1.3938 2021-05-29 09:20:55 1622280055 1.3927 2021-05-29 09:19:55 1622279995 1.3874 2021-05-29 09:18:55 1622279935 1.4278 2021-05-29 09:17:55 1622279875 1.4215 2021-05-29 09:16:55 1622279815 1.4452 2021-05-29 09:15:55 1622279755 1.4320 2021-05-29 09:14:55 1622279695 1.4989 2021-05-29 09:13:55 1622279635 1.4720 2021-05-29 09:12:55 1622279575 1.4846 2021-05-29 09:11:55 1622279515 1.4182 2021-05-29 09:10:55 1622279455 1.4092 2021-05-29 09:09:55 1622279395 1.4827 2021-05-29 09:08:55 1622279335 1.4499 2021-05-29 09:07:55 1622279275 1.4804 2021-05-29 09:06:55 1622279215 1.4295 2021-05-29 09:05:55 1622279155 1.4447 2021-05-29 09:04:55 1622279095 1.4140 2021-05-29 09:03:55 1622279035 1.4296 2021-05-29 09:02:55 1622278975 1.3980 2021-05-29 09:01:55 1622278915 1.4393 2021-05-29 09:00:55 1622278855 1.4386 2021-05-29 08:59:55 1622278795 1.4113 2021-05-29 08:58:55 1622278735 1.4470 2021-05-29 08:57:55 1622278675 1.4386 2021-05-29 08:56:55 1622278615 1.4637 2021-05-29 08:55:55 1622278555 1.4638 2021-05-29 08:54:55 1622278495 1.4584 2021-05-29 08:53:55 1622278435 1.4501 2021-05-29 08:52:55 1622278375 1.4425 2021-05-29 08:51:55 1622278315 1.4293 2021-05-29 08:50:55 1622278255 1.4454 2021-05-29 08:49:55 1622278195 1.4561 2021-05-29 08:48:55 1622278135 1.4417 2021-05-29 08:47:55 1622278075 1.4272 2021-05-29 08:46:55 1622278015 1.4415 2021-05-29 08:45:55 1622277955 1.4219 2021-05-29 08:44:55 1622277895 1.4096 2021-05-29 08:43:55 1622277835 1.4251 2021-05-29 08:42:55 1622277775 1.4223 2021-05-29 08:41:55 1622277715 1.4542 2021-05-29 08:40:55 1622277655 1.4325 2021-05-29 08:39:55 1622277595 1.4218 2021-05-29 08:38:55 1622277535 1.4245 2021-05-29 08:37:55 1622277475 1.4202 2021-05-29 08:36:55 1622277415 1.4375 2021-05-29 08:35:55 1622277355 1.4375 2021-05-29 08:34:55 1622277295 1.4325 2021-05-29 08:33:55 1622277235 1.4223 2021-05-29 08:32:55 1622277175 1.4288 2021-05-29 08:31:55 1622277115 1.4234 2021-05-29 08:30:55 1622277055 1.4183 2021-05-29 08:29:55 1622276995 1.4306 2021-05-29 08:28:55 1622276935 1.4233 2021-05-29 08:27:55 1622276875 1.4174 2021-05-29 08:26:55 1622276815 1.4227 2021-05-29 08:25:55 1622276755 1.4176 2021-05-29 08:24:55 1622276695 1.4424 2021-05-29 08:23:55 1622276635 1.4122 2021-05-29 08:22:55 1622276575 1.4259 2021-05-29 08:21:55 1622276515 1.4264 2021-05-29 08:20:55 1622276455 1.4365 2021-05-29 08:19:55 1622276395 1.4287 2021-05-29 08:18:55 1622276335 1.4266 2021-05-29 08:17:55 1622276275 1.4231 2021-05-29 08:16:55 1622276215 1.4357 2021-05-29 08:15:55 1622276155 1.4347 2021-05-29 08:14:55 1622276095 1.4191 2021-05-29 08:13:55 1622276035 1.4260 2021-05-29 08:12:55 1622275975 1.4339 2021-05-29 08:11:55 1622275915 1.4214 2021-05-29 08:10:55 1622275855 1.4304 2021-05-29 08:09:56 1622275796 1.4229 2021-05-29 08:08:55 1622275735 1.4391 2021-05-29 08:07:55 1622275675 1.4265 2021-05-29 08:06:55 1622275615 1.4013 2021-05-29 08:05:55 1622275555 1.4382 2021-05-29 08:04:55 1622275495 1.4147 2021-05-29 08:03:55 1622275435 1.4195 2021-05-29 08:02:55 1622275375 1.4237 2021-05-29 08:01:55 1622275315 1.4236 2021-05-29 08:00:55 1622275255 1.4379 2021-05-29 07:59:55 1622275195 1.4373 2021-05-29 07:58:55 1622275135 1.4322 2021-05-29 07:57:55 1622275075 1.4280 2021-05-29 07:56:55 1622275015 1.4301 2021-05-29 07:55:55 1622274955 1.4297 2021-05-29 07:54:55 1622274895 1.4147 2021-05-29 07:53:55 1622274835 1.4158 2021-05-29 07:52:55 1622274775 1.4350 2021-05-29 07:51:55 1622274715 1.4223 2021-05-29 07:50:55 1622274655 1.4023 2021-05-29 07:49:55 1622274595 1.3995 2021-05-29 07:48:55 1622274535 1.4219 2021-05-29 07:47:55 1622274475 1.4130 2021-05-29 07:46:55 1622274415 1.4282 2021-05-29 07:45:55 1622274355 1.4365 2021-05-29 07:44:55 1622274295 1.4333 2021-05-29 07:43:55 1622274235 1.4151 2021-05-29 07:42:55 1622274175 1.4309 2021-05-29 07:41:55 1622274115 1.4317 2021-05-29 07:40:55 1622274055 1.4420 2021-05-29 07:39:55 1622273995 1.4483 2021-05-29 07:38:55 1622273935 1.4121 2021-05-29 07:37:55 1622273875 1.4142 2021-05-29 07:36:55 1622273815 1.4424 2021-05-29 07:35:55 1622273755 1.4373 2021-05-29 07:34:55 1622273695 1.4312 2021-05-29 07:33:55 1622273635 1.4303 2021-05-29 07:32:55 1622273575 1.4300 2021-05-29 07:31:55 1622273515 1.4388 2021-05-29 07:30:55 1622273455 1.4363 2021-05-29 07:29:55 1622273395 1.4333 2021-05-29 07:28:55 1622273335 1.4408 2021-05-29 07:27:55 1622273275 1.4343 2021-05-29 07:26:55 1622273215 1.4279 2021-05-29 07:25:55 1622273155 1.3929 2021-05-29 07:24:55 1622273095 1.4198 2021-05-29 07:23:55 1622273035 1.4188 2021-05-29 07:22:55 1622272975 1.4233 2021-05-29 07:21:55 1622272915 1.4272 2021-05-29 07:20:55 1622272855 1.4258 2021-05-29 07:19:55 1622272795 1.4092 2021-05-29 07:18:55 1622272735 1.4377 2021-05-29 07:17:55 1622272675 1.4190 2021-05-29 07:16:56 1622272616 1.4137 2021-05-29 07:15:55 1622272555 1.4338 2021-05-29 07:14:55 1622272495 1.4342 2021-05-29 07:13:55 1622272435 1.4102 2021-05-29 07:12:55 1622272375 1.4242 2021-05-29 07:11:55 1622272315 1.4118 2021-05-29 07:10:55 1622272255 1.4296 2021-05-29 07:09:55 1622272195 1.4301 2021-05-29 07:08:55 1622272135 1.4126 2021-05-29 07:07:55 1622272075 1.4373 2021-05-29 07:06:55 1622272015 1.4247 2021-05-29 07:05:55 1622271955 1.4008 2021-05-29 07:04:55 1622271895 1.4017 2021-05-29 07:03:55 1622271835 1.4254 2021-05-29 07:02:55 1622271775 1.4190 2021-05-29 07:01:55 1622271715 1.4054 2021-05-29 07:00:55 1622271655 1.3969 2021-05-29 06:59:55 1622271595 1.4143 2021-05-29 06:58:55 1622271535 1.4206 2021-05-29 06:57:55 1622271475 1.4286 2021-05-29 06:56:55 1622271415 1.4219 2021-05-29 06:55:55 1622271355 1.4304 2021-05-29 06:54:55 1622271295 1.4319 2021-05-29 06:53:55 1622271235 1.4176 2021-05-29 06:52:55 1622271175 1.4116 2021-05-29 06:51:55 1622271115 1.4120 2021-05-29 06:50:55 1622271055 1.4212 2021-05-29 06:49:55 1622270995 1.4266 2021-05-29 06:48:56 1622270936 1.4264 2021-05-29 06:47:55 1622270875 1.4210 2021-05-29 06:46:55 1622270815 1.4281 2021-05-29 06:45:55 1622270755 1.4162 2021-05-29 06:44:55 1622270695 1.4074 2021-05-29 06:43:55 1622270635 1.4038 2021-05-29 06:42:55 1622270575 1.3958 2021-05-29 06:41:55 1622270515 1.3990 2021-05-29 06:40:55 1622270455 1.3882 2021-05-29 06:39:55 1622270395 1.3916 2021-05-29 06:38:55 1622270335 1.3989 2021-05-29 06:37:55 1622270275 1.3932 2021-05-29 06:36:55 1622270215 1.4136 2021-05-29 06:35:55 1622270155 1.4219 2021-05-29 06:34:55 1622270095 1.4252 2021-05-29 06:33:55 1622270035 1.3995 2021-05-29 06:32:55 1622269975 1.4091 2021-05-29 06:31:55 1622269915 1.4180 2021-05-29 06:30:55 1622269855 1.4082 2021-05-29 06:29:55 1622269795 1.4136 2021-05-29 06:28:55 1622269735 1.4237 2021-05-29 06:27:55 1622269675 1.4071 2021-05-29 06:26:55 1622269615 1.4232 2021-05-29 06:25:55 1622269555 1.3983 2021-05-29 06:24:55 1622269495 1.4016 2021-05-29 06:23:55 1622269435 1.3880 2021-05-29 06:22:55 1622269375 1.4226 2021-05-29 06:21:55 1622269315 1.4299 2021-05-29 06:20:55 1622269255 1.4047 2021-05-29 06:19:55 1622269195 1.4223 2021-05-29 06:18:55 1622269135 1.3949 2021-05-29 06:17:55 1622269075 1.4044 2021-05-29 06:16:55 1622269015 1.4190 2021-05-29 06:15:55 1622268955 1.4186 2021-05-29 06:14:55 1622268895 1.4024 2021-05-29 06:13:55 1622268835 1.3847 2021-05-29 06:12:55 1622268775 1.3995 2021-05-29 06:11:55 1622268715 1.4172 2021-05-29 06:10:55 1622268655 1.4214 2021-05-29 06:09:55 1622268595 1.4283 2021-05-29 06:08:55 1622268535 1.3932 2021-05-29 06:07:55 1622268475 1.4093 2021-05-29 06:06:55 1622268415 1.4145 2021-05-29 06:05:55 1622268355 1.4093 2021-05-29 06:04:55 1622268295 1.3683 2021-05-29 06:03:55 1622268235 1.4105 2021-05-29 06:02:55 1622268175 1.4241 2021-05-29 06:01:55 1622268115 1.4220 2021-05-29 06:00:55 1622268055 1.4199 2021-05-29 05:59:55 1622267995 1.4050 2021-05-29 05:58:55 1622267935 1.4079 2021-05-29 05:57:55 1622267875 1.4036 2021-05-29 05:56:55 1622267815 1.4182 2021-05-29 05:55:55 1622267755 1.3980 2021-05-29 05:54:55 1622267695 1.4140 2021-05-29 05:53:55 1622267635 1.4166 2021-05-29 05:52:55 1622267575 1.4029 2021-05-29 05:51:55 1622267515 1.4033 2021-05-29 05:50:55 1622267455 1.4234 2021-05-29 05:49:55 1622267395 1.4231 2021-05-29 05:48:55 1622267335 1.4044 2021-05-29 05:47:55 1622267275 1.4205 2021-05-29 05:46:55 1622267215 1.4074 2021-05-29 05:45:55 1622267155 1.4011 2021-05-29 05:44:55 1622267095 1.4109 2021-05-29 05:43:55 1622267035 1.4135 2021-05-29 05:42:55 1622266975 1.4150 2021-05-29 05:41:55 1622266915 1.4105 2021-05-29 05:40:55 1622266855 1.4098 2021-05-29 05:39:55 1622266795 1.4233 2021-05-29 05:38:55 1622266735 1.4115 2021-05-29 05:37:55 1622266675 1.4027 2021-05-29 05:36:55 1622266615 1.4107 2021-05-29 05:35:55 1622266555 1.4053 2021-05-29 05:34:55 1622266495 1.4215 2021-05-29 05:33:55 1622266435 1.4103 2021-05-29 05:32:55 1622266375 1.4041 2021-05-29 05:31:55 1622266315 1.4001 2021-05-29 05:30:55 1622266255 1.4088 2021-05-29 05:29:55 1622266195 1.4137 2021-05-29 05:28:55 1622266135 1.3861 2021-05-29 05:27:55 1622266075 1.4189 2021-05-29 05:26:55 1622266015 1.4118 2021-05-29 05:25:55 1622265955 1.4088 2021-05-29 05:24:55 1622265895 1.3923 2021-05-29 05:23:55 1622265835 1.4100 2021-05-29 05:22:56 1622265776 1.4150 2021-05-29 05:21:55 1622265715 1.4037 2021-05-29 05:20:55 1622265655 1.4158 2021-05-29 05:19:55 1622265595 1.4066 2021-05-29 05:18:55 1622265535 1.4062 2021-05-29 05:17:55 1622265475 1.4195 2021-05-29 05:16:55 1622265415 1.4262 2021-05-29 05:15:55 1622265355 1.4257 2021-05-29 05:14:55 1622265295 1.4230 2021-05-29 05:13:55 1622265235 1.4286 2021-05-29 05:12:55 1622265175 1.4334 2021-05-29 05:11:55 1622265115 1.4113 2021-05-29 05:10:55 1622265055 1.4108 2021-05-29 05:09:55 1622264995 1.4146 2021-05-29 05:08:55 1622264935 1.4252 2021-05-29 05:07:55 1622264875 1.4274 2021-05-29 05:06:55 1622264815 1.4318 2021-05-29 05:05:55 1622264755 1.3964 2021-05-29 05:04:55 1622264695 1.4056 2021-05-29 05:03:55 1622264635 1.3982 2021-05-29 05:02:55 1622264575 1.4092 2021-05-29 05:01:55 1622264515 1.4178 2021-05-29 05:00:55 1622264455 1.4090 2021-05-29 04:59:55 1622264395 1.4071 2021-05-29 04:58:55 1622264335 1.4137 2021-05-29 04:57:55 1622264275 1.4088 2021-05-29 04:56:55 1622264215 1.4111 2021-05-29 04:55:55 1622264155 1.4079 2021-05-29 04:54:55 1622264095 1.4172 2021-05-29 04:53:55 1622264035 1.4261 2021-05-29 04:52:55 1622263975 1.4014 2021-05-29 04:51:55 1622263915 1.4048 2021-05-29 04:50:55 1622263855 1.4243 2021-05-29 04:49:55 1622263795 1.4103 2021-05-29 04:48:55 1622263735 1.4386 2021-05-29 04:47:55 1622263675 1.4145 2021-05-29 04:46:55 1622263615 1.4182 2021-05-29 04:45:55 1622263555 1.4284 2021-05-29 04:44:55 1622263495 1.4121 2021-05-29 04:43:55 1622263435 1.4236 2021-05-29 04:42:55 1622263375 1.4218 2021-05-29 04:41:55 1622263315 1.4401 2021-05-29 04:40:55 1622263255 1.4234 2021-05-29 04:39:55 1622263195 1.4017 2021-05-29 04:38:55 1622263135 1.4154 2021-05-29 04:37:55 1622263075 1.4065 2021-05-29 04:36:55 1622263015 1.4243 2021-05-29 04:35:55 1622262955 1.4246 2021-05-29 04:34:55 1622262895 1.4105 2021-05-29 04:33:55 1622262835 1.4455 2021-05-29 04:32:55 1622262775 1.4210 2021-05-29 04:31:55 1622262715 1.4195 2021-05-29 04:30:55 1622262655 1.3987 2021-05-29 04:29:55 1622262595 1.4419 2021-05-29 04:28:55 1622262535 1.4092 2021-05-29 04:27:55 1622262475 1.4208 2021-05-29 04:26:55 1622262415 1.4148 2021-05-29 04:25:55 1622262355 1.4259 2021-05-29 04:24:55 1622262295 1.4234 2021-05-29 04:23:55 1622262235 1.4253 2021-05-29 04:22:55 1622262175 1.4218 2021-05-29 04:21:55 1622262115 1.4184 2021-05-29 04:20:55 1622262055 1.4110 2021-05-29 04:19:55 1622261995 1.4446 2021-05-29 04:18:55 1622261935 1.4254 2021-05-29 04:17:55 1622261875 1.4321 2021-05-29 04:16:55 1622261815 1.4353 2021-05-29 04:15:55 1622261755 1.4462 2021-05-29 04:14:55 1622261695 1.4379 2021-05-29 04:13:55 1622261635 1.4095 2021-05-29 04:12:55 1622261575 1.4237 2021-05-29 04:11:55 1622261515 1.4206 2021-05-29 04:10:55 1622261455 1.4289 2021-05-29 04:09:55 1622261395 1.4141 2021-05-29 04:08:55 1622261335 1.4284 2021-05-29 04:07:55 1622261275 1.4359 2021-05-29 04:06:55 1622261215 1.4101 2021-05-29 04:05:55 1622261155 1.4159 2021-05-29 04:04:55 1622261095 1.4188 2021-05-29 04:03:55 1622261035 1.4162 2021-05-29 04:02:55 1622260975 1.3963 2021-05-29 04:01:55 1622260915 1.4111 2021-05-29 04:00:55 1622260855 1.4229 2021-05-29 03:59:55 1622260795 1.4034 2021-05-29 03:58:55 1622260735 1.3964 2021-05-29 03:57:55 1622260675 1.4310 2021-05-29 03:56:55 1622260615 1.4205 2021-05-29 03:55:55 1622260555 1.4193 2021-05-29 03:54:55 1622260495 1.4183 2021-05-29 03:53:55 1622260435 1.3931 2021-05-29 03:52:55 1622260375 1.4027 2021-05-29 03:51:55 1622260315 1.4242 2021-05-29 03:50:55 1622260255 1.4041 2021-05-29 03:49:55 1622260195 1.4305 2021-05-29 03:48:55 1622260135 1.4219 2021-05-29 03:47:55 1622260075 1.4138 2021-05-29 03:46:55 1622260015 1.4086 2021-05-29 03:45:55 1622259955 1.4123 2021-05-29 03:44:55 1622259895 1.4054 2021-05-29 03:43:55 1622259835 1.4306 2021-05-29 03:42:55 1622259775 1.4151 2021-05-29 03:41:55 1622259715 1.4136 2021-05-29 03:40:55 1622259655 1.4130 2021-05-29 03:39:55 1622259595 1.4000 2021-05-29 03:38:55 1622259535 1.4234 2021-05-29 03:37:55 1622259475 1.4232 2021-05-29 03:36:55 1622259415 1.4115 2021-05-29 03:35:55 1622259355 1.4284 2021-05-29 03:34:55 1622259295 1.4145 2021-05-29 03:33:55 1622259235 1.4212 2021-05-29 03:32:55 1622259175 1.4073 2021-05-29 03:31:55 1622259115 1.4194 2021-05-29 03:30:55 1622259055 1.4342 2021-05-29 03:29:55 1622258995 1.4079 2021-05-29 03:28:55 1622258935 1.4229 2021-05-29 03:27:55 1622258875 1.4563 2021-05-29 03:26:55 1622258815 1.4201 2021-05-29 03:25:55 1622258755 1.4150 2021-05-29 03:24:55 1622258695 1.4107 2021-05-29 03:23:55 1622258635 1.4234 2021-05-29 03:22:55 1622258575 1.4125 2021-05-29 03:21:55 1622258515 1.4125 2021-05-29 03:20:55 1622258455 1.4271 2021-05-29 03:19:55 1622258395 1.4119 2021-05-29 03:18:55 1622258335 1.4275 2021-05-29 03:17:55 1622258275 1.4090 2021-05-29 03:16:55 1622258215 1.4367 2021-05-29 03:15:55 1622258155 1.4422 2021-05-29 03:14:55 1622258095 1.4423 2021-05-29 03:13:55 1622258035 1.4273 2021-05-29 03:12:55 1622257975 1.4052 2021-05-29 03:11:55 1622257915 1.4177 2021-05-29 03:10:55 1622257855 1.4235 2021-05-29 03:09:55 1622257795 1.4368 2021-05-29 03:08:55 1622257735 1.4270 2021-05-29 03:07:55 1622257675 1.4193 2021-05-29 03:06:55 1622257615 1.4319 2021-05-29 03:05:55 1622257555 1.4232 2021-05-29 03:04:55 1622257495 1.4282 2021-05-29 03:03:55 1622257435 1.4515 2021-05-29 03:02:55 1622257375 1.4209 2021-05-29 03:01:55 1622257315 1.4218 2021-05-29 03:00:55 1622257255 1.4411 2021-05-29 02:59:55 1622257195 1.4129 2021-05-29 02:58:56 1622257136 1.4249 2021-05-29 02:57:55 1622257075 1.4228 2021-05-29 02:56:55 1622257015 1.4084 2021-05-29 02:55:55 1622256955 1.4019 2021-05-29 02:54:55 1622256895 1.4419 2021-05-29 02:53:55 1622256835 1.4195 2021-05-29 02:52:55 1622256775 1.4063 2021-05-29 02:51:55 1622256715 1.4036 2021-05-29 02:50:55 1622256655 1.3986 2021-05-29 02:49:55 1622256595 1.4181 2021-05-29 02:48:55 1622256535 1.4319 2021-05-29 02:47:55 1622256475 1.4395 2021-05-29 02:46:55 1622256415 1.4288 2021-05-29 02:45:55 1622256355 1.4216 2021-05-29 02:44:55 1622256295 1.4077 2021-05-29 02:43:55 1622256235 1.4418 2021-05-29 02:42:55 1622256175 1.4208 2021-05-29 02:41:55 1622256115 1.4450 2021-05-29 02:40:55 1622256055 1.4336 2021-05-29 02:39:55 1622255995 1.4488 2021-05-29 02:38:55 1622255935 1.4490 2021-05-29 02:37:55 1622255875 1.4449 2021-05-29 02:36:55 1622255815 1.4437 2021-05-29 02:35:55 1622255755 1.4259 2021-05-29 02:34:55 1622255695 1.4065 2021-05-29 02:33:55 1622255635 1.4435 2021-05-29 02:32:55 1622255575 1.4505 2021-05-29 02:31:55 1622255515 1.4441 2021-05-29 02:30:55 1622255455 1.4442 2021-05-29 02:29:55 1622255395 1.4562 2021-05-29 02:28:55 1622255335 1.4349 2021-05-29 02:27:55 1622255275 1.4709 2021-05-29 02:26:55 1622255215 1.4568 2021-05-29 02:25:55 1622255155 1.4395 2021-05-29 02:24:55 1622255095 1.4317 2021-05-29 02:23:55 1622255035 1.4440 2021-05-29 02:22:55 1622254975 1.4410 2021-05-29 02:21:55 1622254915 1.4344 2021-05-29 02:20:55 1622254855 1.4238 2021-05-29 02:19:55 1622254795 1.4385 2021-05-29 02:18:55 1622254735 1.4314 2021-05-29 02:17:55 1622254675 1.4444 2021-05-29 02:16:55 1622254615 1.4390 2021-05-29 02:15:55 1622254555 1.4291 2021-05-29 02:14:55 1622254495 1.4372 2021-05-29 02:13:55 1622254435 1.4370 2021-05-29 02:12:55 1622254375 1.4437 2021-05-29 02:11:55 1622254315 1.4478 2021-05-29 02:10:55 1622254255 1.4462 2021-05-29 02:09:55 1622254195 1.4430 2021-05-29 02:08:55 1622254135 1.4483 2021-05-29 02:07:55 1622254075 1.4502 2021-05-29 02:06:55 1622254015 1.4036 2021-05-29 02:05:55 1622253955 1.3892 2021-05-29 02:04:55 1622253895 1.4596 2021-05-29 02:03:55 1622253835 1.4437 2021-05-29 02:02:55 1622253775 1.4239 2021-05-29 02:01:56 1622253716 1.4151 2021-05-29 02:00:55 1622253655 1.4146 2021-05-29 01:59:55 1622253595 1.4621 2021-05-29 01:58:55 1622253535 1.4200 2021-05-29 01:57:55 1622253475 1.4379 2021-05-29 01:56:55 1622253415 1.4407 2021-05-29 01:55:55 1622253355 1.4466 2021-05-29 01:54:55 1622253295 1.4082 2021-05-29 01:53:55 1622253235 1.4338 2021-05-29 01:52:55 1622253175 1.4286 2021-05-29 01:51:55 1622253115 1.4253 2021-05-29 01:50:55 1622253055 1.4289 2021-05-29 01:49:55 1622252995 1.4234 2021-05-29 01:48:55 1622252935 1.4303 2021-05-29 01:47:55 1622252875 1.4057 2021-05-29 01:46:55 1622252815 1.4215 2021-05-29 01:45:55 1622252755 1.3841 2021-05-29 01:44:55 1622252695 1.4634 2021-05-29 01:43:55 1622252635 1.4398 2021-05-29 01:42:55 1622252575 1.4378 2021-05-29 01:41:55 1622252515 1.4495 2021-05-29 01:40:55 1622252455 1.4175 2021-05-29 01:39:55 1622252395 1.4468 2021-05-29 01:38:55 1622252335 1.4602 2021-05-29 01:37:55 1622252275 1.4254 2021-05-29 01:36:55 1622252215 1.4227 2021-05-29 01:35:55 1622252155 1.4344 2021-05-29 01:34:55 1622252095 1.4179 2021-05-29 01:33:55 1622252035 1.4414 2021-05-29 01:32:55 1622251975 1.4430 2021-05-29 01:31:55 1622251915 1.4325 2021-05-29 01:30:55 1622251855 1.4479 2021-05-29 01:29:55 1622251795 1.4469 2021-05-29 01:28:55 1622251735 1.4431 2021-05-29 01:27:55 1622251675 1.4455 2021-05-29 01:26:55 1622251615 1.4416 2021-05-29 01:25:55 1622251555 1.4329 2021-05-29 01:24:55 1622251495 1.4283 2021-05-29 01:23:55 1622251435 1.4270 2021-05-29 01:22:55 1622251375 1.4511 2021-05-29 01:21:55 1622251315 1.4166 2021-05-29 01:20:55 1622251255 1.4122 2021-05-29 01:19:55 1622251195 1.4415 2021-05-29 01:18:55 1622251135 1.4399 2021-05-29 01:17:55 1622251075 1.4322 2021-05-29 01:16:55 1622251015 1.4179 2021-05-29 01:15:55 1622250955 1.4237 2021-05-29 01:14:55 1622250895 1.4234 2021-05-29 01:13:55 1622250835 1.4567 2021-05-29 01:12:55 1622250775 1.4693 2021-05-29 01:11:55 1622250715 1.4504 2021-05-29 01:10:55 1622250655 1.4500 2021-05-29 01:09:55 1622250595 1.4741 2021-05-29 01:08:55 1622250535 1.4455 2021-05-29 01:07:55 1622250475 1.4595 2021-05-29 01:06:55 1622250415 1.4314 2021-05-29 01:05:55 1622250355 1.4478 2021-05-29 01:04:55 1622250295 1.4343 2021-05-29 01:03:55 1622250235 1.4559 2021-05-29 01:02:55 1622250175 1.4404 2021-05-29 01:01:55 1622250115 1.4399 2021-05-29 01:00:55 1622250055 1.4319 2021-05-29 00:59:55 1622249995 1.4385 2021-05-29 00:58:55 1622249935 1.4354 2021-05-29 00:57:55 1622249875 1.4494 2021-05-29 00:56:55 1622249815 1.4317 2021-05-29 00:55:55 1622249755 1.4500 2021-05-29 00:54:55 1622249695 1.4584 2021-05-29 00:53:55 1622249635 1.4323 2021-05-29 00:52:55 1622249575 1.4391 2021-05-29 00:51:55 1622249515 1.4222 2021-05-29 00:50:55 1622249455 1.4184 2021-05-29 00:49:55 1622249395 1.4068 2021-05-29 00:48:55 1622249335 1.4308 2021-05-29 00:47:55 1622249275 1.4221 2021-05-29 00:46:55 1622249215 1.4352 2021-05-29 00:45:55 1622249155 1.4375 2021-05-29 00:44:55 1622249095 1.4404 2021-05-29 00:43:55 1622249035 1.4324 2021-05-29 00:42:55 1622248975 1.4301 2021-05-29 00:41:55 1622248915 1.4273 2021-05-29 00:40:55 1622248855 1.4438 2021-05-29 00:39:55 1622248795 1.4429 2021-05-29 00:38:55 1622248735 1.4213 2021-05-29 00:37:55 1622248675 1.4394 2021-05-29 00:36:55 1622248615 1.4254 2021-05-29 00:35:55 1622248555 1.4220 2021-05-29 00:34:55 1622248495 1.4246 2021-05-29 00:33:55 1622248435 1.4334 2021-05-29 00:32:55 1622248375 1.4424 2021-05-29 00:31:55 1622248315 1.4454 2021-05-29 00:30:56 1622248256 1.4405 2021-05-29 00:29:55 1622248195 1.4225 2021-05-29 00:28:55 1622248135 1.4238 2021-05-29 00:27:55 1622248075 1.3971 2021-05-29 00:26:55 1622248015 1.4218 2021-05-29 00:25:55 1622247955 1.4383 2021-05-29 00:24:55 1622247895 1.4416 2021-05-29 00:23:55 1622247835 1.4406 2021-05-29 00:22:55 1622247775 1.4153 2021-05-29 00:21:55 1622247715 1.4180 2021-05-29 00:20:55 1622247655 1.4449 2021-05-29 00:19:55 1622247595 1.4400 2021-05-29 00:18:55 1622247535 1.4257 2021-05-29 00:17:55 1622247475 1.4338 2021-05-29 00:16:55 1622247415 1.4473 2021-05-29 00:15:55 1622247355 1.4461 2021-05-29 00:14:55 1622247295 1.4316 2021-05-29 00:13:55 1622247235 1.4436 2021-05-29 00:12:55 1622247175 1.4240 2021-05-29 00:11:55 1622247115 1.4434 2021-05-29 00:10:55 1622247055 1.4261 2021-05-29 00:09:55 1622246995 1.4191 2021-05-29 00:08:55 1622246935 1.4081 2021-05-29 00:07:55 1622246875 1.3996 2021-05-29 00:06:55 1622246815 1.3943 2021-05-29 00:05:55 1622246755 1.4046 2021-05-29 00:04:55 1622246695 1.4316 2021-05-29 00:03:55 1622246635 1.4240 2021-05-29 00:02:55 1622246575 1.4402 2021-05-29 00:01:55 1622246515 1.4110 2021-05-29 00:00:55 1622246455 1.4222