#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:59:55 1622246395 1.4138 2021-05-28 23:58:55 1622246335 1.4053 2021-05-28 23:57:55 1622246275 1.4345 2021-05-28 23:56:55 1622246215 1.4747 2021-05-28 23:55:55 1622246155 1.4647 2021-05-28 23:54:55 1622246095 1.4748 2021-05-28 23:53:55 1622246035 1.4106 2021-05-28 23:52:55 1622245975 1.4379 2021-05-28 23:51:55 1622245915 1.4324 2021-05-28 23:50:55 1622245855 1.4154 2021-05-28 23:49:55 1622245795 1.4156 2021-05-28 23:48:55 1622245735 1.4224 2021-05-28 23:47:55 1622245675 1.4273 2021-05-28 23:46:55 1622245615 1.4569 2021-05-28 23:45:55 1622245555 1.4808 2021-05-28 23:44:55 1622245495 1.4858 2021-05-28 23:43:55 1622245435 1.4664 2021-05-28 23:42:55 1622245375 1.4599 2021-05-28 23:41:55 1622245315 1.4723 2021-05-28 23:40:55 1622245255 1.4617 2021-05-28 23:39:55 1622245195 1.4414 2021-05-28 23:38:55 1622245135 1.4479 2021-05-28 23:37:55 1622245075 1.4498 2021-05-28 23:36:55 1622245015 1.4800 2021-05-28 23:35:55 1622244955 1.4468 2021-05-28 23:34:55 1622244895 1.4700 2021-05-28 23:33:55 1622244835 1.4686 2021-05-28 23:32:55 1622244775 1.4550 2021-05-28 23:31:55 1622244715 1.4579 2021-05-28 23:30:55 1622244655 1.4700 2021-05-28 23:29:55 1622244595 1.4775 2021-05-28 23:28:55 1622244535 1.5007 2021-05-28 23:27:55 1622244475 1.4505 2021-05-28 23:26:55 1622244415 1.4599 2021-05-28 23:25:55 1622244355 1.4666 2021-05-28 23:24:55 1622244295 1.4739 2021-05-28 23:23:55 1622244235 1.4810 2021-05-28 23:22:55 1622244175 1.5050 2021-05-28 23:21:55 1622244115 1.4690 2021-05-28 23:20:55 1622244055 1.4805 2021-05-28 23:19:55 1622243995 1.4403 2021-05-28 23:18:55 1622243935 1.4248 2021-05-28 23:17:55 1622243875 1.4345 2021-05-28 23:16:55 1622243815 1.4476 2021-05-28 23:15:55 1622243755 1.4231 2021-05-28 23:14:55 1622243695 1.4186 2021-05-28 23:13:55 1622243635 1.4291 2021-05-28 23:12:55 1622243575 1.4288 2021-05-28 23:11:55 1622243515 1.3945 2021-05-28 23:10:55 1622243455 1.4730 2021-05-28 23:09:55 1622243395 1.4211 2021-05-28 23:07:55 1622243275 1.4638 2021-05-28 23:06:55 1622243215 1.4927 2021-05-28 23:05:55 1622243155 1.4351 2021-05-28 23:04:55 1622243095 1.4988 2021-05-28 23:03:55 1622243035 1.4626 2021-05-28 23:02:55 1622242975 1.4350 2021-05-28 23:01:55 1622242915 1.4083 2021-05-28 23:00:55 1622242855 1.4324 2021-05-28 22:59:55 1622242795 1.4309 2021-05-28 22:58:55 1622242735 1.4426 2021-05-28 22:57:55 1622242675 1.4316 2021-05-28 22:56:55 1622242615 1.4210 2021-05-28 22:55:55 1622242555 1.4487 2021-05-28 22:54:55 1622242495 1.4290 2021-05-28 22:53:55 1622242435 1.4378 2021-05-28 22:52:55 1622242375 1.4334 2021-05-28 22:51:55 1622242315 1.4549 2021-05-28 22:50:55 1622242255 1.4280 2021-05-28 22:49:55 1622242195 1.4257 2021-05-28 22:48:55 1622242135 1.4286 2021-05-28 22:47:55 1622242075 1.4324 2021-05-28 22:46:55 1622242015 1.4253 2021-05-28 22:45:55 1622241955 1.4339 2021-05-28 22:44:55 1622241895 1.4351 2021-05-28 22:43:55 1622241835 1.4219 2021-05-28 22:42:55 1622241775 1.4217 2021-05-28 22:41:55 1622241715 1.4280 2021-05-28 22:40:55 1622241655 1.4372 2021-05-28 22:39:55 1622241595 1.4325 2021-05-28 22:38:55 1622241535 1.4341 2021-05-28 22:37:55 1622241475 1.4423 2021-05-28 22:36:56 1622241416 1.4109 2021-05-28 22:35:55 1622241355 1.4179 2021-05-28 22:34:55 1622241295 1.4242 2021-05-28 22:33:55 1622241235 1.4199 2021-05-28 22:32:55 1622241175 1.4271 2021-05-28 22:31:55 1622241115 1.4170 2021-05-28 22:30:55 1622241055 1.4111 2021-05-28 22:29:55 1622240995 1.4208 2021-05-28 22:28:55 1622240935 1.4494 2021-05-28 22:27:55 1622240875 1.3940 2021-05-28 22:26:55 1622240815 1.4234 2021-05-28 22:25:55 1622240755 1.4323 2021-05-28 22:24:55 1622240695 1.3980 2021-05-28 22:23:55 1622240635 1.4287 2021-05-28 22:22:55 1622240575 1.4362 2021-05-28 22:21:55 1622240515 1.4446 2021-05-28 22:20:55 1622240455 1.4459 2021-05-28 22:19:55 1622240395 1.4517 2021-05-28 22:18:55 1622240335 1.4429 2021-05-28 22:17:55 1622240275 1.4363 2021-05-28 22:16:55 1622240215 1.4270 2021-05-28 22:15:55 1622240155 1.4380 2021-05-28 22:14:55 1622240095 1.4258 2021-05-28 22:13:55 1622240035 1.4207 2021-05-28 22:12:55 1622239975 1.4451 2021-05-28 22:11:55 1622239915 1.4438 2021-05-28 22:10:55 1622239855 1.4459 2021-05-28 22:09:55 1622239795 1.4284 2021-05-28 22:08:55 1622239735 1.4263 2021-05-28 22:07:55 1622239675 1.4260 2021-05-28 22:06:55 1622239615 1.4221 2021-05-28 22:05:55 1622239555 1.4348 2021-05-28 22:04:55 1622239495 1.4350 2021-05-28 22:03:55 1622239435 1.4432 2021-05-28 22:02:55 1622239375 1.4298 2021-05-28 22:01:55 1622239315 1.4631 2021-05-28 22:00:55 1622239255 1.4337 2021-05-28 21:59:55 1622239195 1.4458 2021-05-28 21:58:55 1622239135 1.4571 2021-05-28 21:57:55 1622239075 1.4234 2021-05-28 21:56:55 1622239015 1.4209 2021-05-28 21:55:55 1622238955 1.4058 2021-05-28 21:54:55 1622238895 1.4409 2021-05-28 21:53:55 1622238835 1.4051 2021-05-28 21:52:55 1622238775 1.4272 2021-05-28 21:51:55 1622238715 1.4376 2021-05-28 21:50:55 1622238655 1.4315 2021-05-28 21:49:55 1622238595 1.4335 2021-05-28 21:48:55 1622238535 1.4213 2021-05-28 21:47:55 1622238475 1.4039 2021-05-28 21:46:55 1622238415 1.4061 2021-05-28 21:45:55 1622238355 1.4223 2021-05-28 21:44:55 1622238295 1.4246 2021-05-28 21:43:55 1622238235 1.4114 2021-05-28 21:42:55 1622238175 1.4259 2021-05-28 21:41:55 1622238115 1.4089 2021-05-28 21:40:55 1622238055 1.4154 2021-05-28 21:39:55 1622237995 1.3813 2021-05-28 21:38:55 1622237935 1.3763 2021-05-28 21:37:55 1622237875 1.3717 2021-05-28 21:36:55 1622237815 1.3775 2021-05-28 21:35:55 1622237755 1.3983 2021-05-28 21:34:55 1622237695 1.3531 2021-05-28 21:33:56 1622237636 1.4067 2021-05-28 21:32:55 1622237575 1.4296 2021-05-28 21:31:55 1622237515 1.4189 2021-05-28 21:30:55 1622237455 1.4881 2021-05-28 21:29:55 1622237395 1.4778 2021-05-28 21:28:55 1622237335 1.4245 2021-05-28 21:27:55 1622237275 1.4640 2021-05-28 21:26:55 1622237215 1.4153 2021-05-28 21:25:55 1622237155 1.3941 2021-05-28 21:24:55 1622237095 1.4107 2021-05-28 21:23:55 1622237035 1.4282 2021-05-28 21:22:55 1622236975 1.4278 2021-05-28 21:21:55 1622236915 1.4403 2021-05-28 21:20:55 1622236855 1.3921 2021-05-28 21:19:55 1622236795 1.4267 2021-05-28 21:18:55 1622236735 1.4187 2021-05-28 21:17:55 1622236675 1.3744 2021-05-28 21:16:55 1622236615 1.4012 2021-05-28 21:15:55 1622236555 1.4026 2021-05-28 21:14:55 1622236495 1.4248 2021-05-28 21:13:55 1622236435 1.4099 2021-05-28 21:12:55 1622236375 1.4099 2021-05-28 21:11:55 1622236315 1.4026 2021-05-28 21:10:55 1622236255 1.4302 2021-05-28 21:09:55 1622236195 1.4200 2021-05-28 21:08:55 1622236135 1.3993 2021-05-28 21:07:55 1622236075 1.4074 2021-05-28 21:06:55 1622236015 1.4163 2021-05-28 21:05:55 1622235955 1.4120 2021-05-28 21:04:55 1622235895 1.4067 2021-05-28 21:03:55 1622235835 1.3934 2021-05-28 21:02:55 1622235775 1.4252 2021-05-28 21:01:55 1622235715 1.4463 2021-05-28 21:00:55 1622235655 1.4157 2021-05-28 20:59:55 1622235595 1.4301 2021-05-28 20:58:55 1622235535 1.4191 2021-05-28 20:57:55 1622235475 1.4136 2021-05-28 20:56:55 1622235415 1.4362 2021-05-28 20:55:55 1622235355 1.4271 2021-05-28 20:54:55 1622235295 1.4305 2021-05-28 20:53:55 1622235235 1.4124 2021-05-28 20:52:55 1622235175 1.4177 2021-05-28 20:51:55 1622235115 1.4206 2021-05-28 20:50:55 1622235055 1.4163 2021-05-28 20:49:55 1622234995 1.4396 2021-05-28 20:48:55 1622234935 1.4416 2021-05-28 20:47:55 1622234875 1.4185 2021-05-28 20:46:55 1622234815 1.4212 2021-05-28 20:45:55 1622234755 1.4342 2021-05-28 20:44:55 1622234695 1.4220 2021-05-28 20:43:55 1622234635 1.4086 2021-05-28 20:42:55 1622234575 1.4161 2021-05-28 20:41:55 1622234515 1.4204 2021-05-28 20:40:55 1622234455 1.4374 2021-05-28 20:39:55 1622234395 1.4353 2021-05-28 20:38:55 1622234335 1.4113 2021-05-28 20:37:55 1622234275 1.4183 2021-05-28 20:36:55 1622234215 1.4073 2021-05-28 20:35:56 1622234156 1.3989 2021-05-28 20:34:55 1622234095 1.4069 2021-05-28 20:33:55 1622234035 1.3811 2021-05-28 20:32:55 1622233975 1.4279 2021-05-28 20:31:55 1622233915 1.4270 2021-05-28 20:30:55 1622233855 1.4244 2021-05-28 20:29:55 1622233795 1.4058 2021-05-28 20:28:55 1622233735 1.4280 2021-05-28 20:27:55 1622233675 1.4001 2021-05-28 20:26:55 1622233615 1.3985 2021-05-28 20:25:55 1622233555 1.4122 2021-05-28 20:24:55 1622233495 1.4261 2021-05-28 20:23:55 1622233435 1.4079 2021-05-28 20:22:55 1622233375 1.4387 2021-05-28 20:21:55 1622233315 1.3909 2021-05-28 20:20:55 1622233255 1.3988 2021-05-28 20:19:55 1622233195 1.4029 2021-05-28 20:18:55 1622233135 1.4124 2021-05-28 20:17:55 1622233075 1.3922 2021-05-28 20:16:55 1622233015 1.4192 2021-05-28 20:15:55 1622232955 1.4187 2021-05-28 20:14:55 1622232895 1.4200 2021-05-28 20:13:55 1622232835 1.4078 2021-05-28 20:12:55 1622232775 1.4140 2021-05-28 20:11:55 1622232715 1.4305 2021-05-28 20:10:55 1622232655 1.4383 2021-05-28 20:09:55 1622232595 1.4373 2021-05-28 20:08:55 1622232535 1.4310 2021-05-28 20:07:55 1622232475 1.4289 2021-05-28 20:06:55 1622232415 1.4424 2021-05-28 20:05:55 1622232355 1.4398 2021-05-28 20:04:55 1622232295 1.4244 2021-05-28 20:03:55 1622232235 1.4417 2021-05-28 20:02:55 1622232175 1.4417 2021-05-28 20:01:55 1622232115 1.4380 2021-05-28 20:00:55 1622232055 1.4348 2021-05-28 19:59:55 1622231995 1.4381 2021-05-28 19:58:55 1622231935 1.4346 2021-05-28 19:57:55 1622231875 1.4345 2021-05-28 19:56:55 1622231815 1.4499 2021-05-28 19:55:55 1622231755 1.4417 2021-05-28 19:54:55 1622231695 1.4312 2021-05-28 19:53:55 1622231635 1.4295 2021-05-28 19:52:55 1622231575 1.4234 2021-05-28 19:51:55 1622231515 1.4442 2021-05-28 19:50:55 1622231455 1.4535 2021-05-28 19:49:55 1622231395 1.4420 2021-05-28 19:48:55 1622231335 1.4208 2021-05-28 19:47:55 1622231275 1.4361 2021-05-28 19:46:55 1622231215 1.4044 2021-05-28 19:45:55 1622231155 1.4617 2021-05-28 19:44:55 1622231095 1.4315 2021-05-28 19:43:55 1622231035 1.4511 2021-05-28 19:42:55 1622230975 1.4284 2021-05-28 19:41:55 1622230915 1.4384 2021-05-28 19:40:55 1622230855 1.4284 2021-05-28 19:39:56 1622230796 1.4405 2021-05-28 19:38:55 1622230735 1.4164 2021-05-28 19:37:55 1622230675 1.4362 2021-05-28 19:36:55 1622230615 1.4300 2021-05-28 19:35:55 1622230555 1.4548 2021-05-28 19:34:55 1622230495 1.4296 2021-05-28 19:33:55 1622230435 1.4424 2021-05-28 19:32:55 1622230375 1.4376 2021-05-28 19:31:55 1622230315 1.4367 2021-05-28 19:30:55 1622230255 1.4339 2021-05-28 19:29:55 1622230195 1.4380 2021-05-28 19:28:55 1622230135 1.4210 2021-05-28 19:27:55 1622230075 1.4295 2021-05-28 19:26:55 1622230015 1.4223 2021-05-28 19:25:55 1622229955 1.4194 2021-05-28 19:24:55 1622229895 1.3790 2021-05-28 19:23:55 1622229835 1.3998 2021-05-28 19:22:55 1622229775 1.4042 2021-05-28 19:21:55 1622229715 1.4310 2021-05-28 19:20:55 1622229655 1.4285 2021-05-28 19:19:55 1622229595 1.4283 2021-05-28 19:18:55 1622229535 1.4110 2021-05-28 19:17:55 1622229475 1.4058 2021-05-28 19:16:55 1622229415 1.4172 2021-05-28 19:15:55 1622229355 1.4264 2021-05-28 19:14:55 1622229295 1.4120 2021-05-28 19:13:55 1622229235 1.4261 2021-05-28 19:12:55 1622229175 1.4253 2021-05-28 19:11:55 1622229115 1.4182 2021-05-28 19:10:55 1622229055 1.4109 2021-05-28 19:09:55 1622228995 1.4246 2021-05-28 19:08:55 1622228935 1.4292 2021-05-28 19:07:55 1622228875 1.4361 2021-05-28 19:06:55 1622228815 1.4433 2021-05-28 19:05:55 1622228755 1.4124 2021-05-28 19:04:55 1622228695 1.4266 2021-05-28 19:03:55 1622228635 1.4309 2021-05-28 19:02:55 1622228575 1.4341 2021-05-28 19:01:55 1622228515 1.4402 2021-05-28 19:00:55 1622228455 1.4383 2021-05-28 18:59:55 1622228395 1.4207 2021-05-28 18:58:55 1622228335 1.4494 2021-05-28 18:57:55 1622228275 1.4272 2021-05-28 18:56:55 1622228215 1.4066 2021-05-28 18:55:55 1622228155 1.4253 2021-05-28 18:54:55 1622228095 1.4069 2021-05-28 18:53:55 1622228035 1.4215 2021-05-28 18:52:55 1622227975 1.4343 2021-05-28 18:51:55 1622227915 1.4001 2021-05-28 18:50:55 1622227855 1.3925 2021-05-28 18:49:55 1622227795 1.4210 2021-05-28 18:48:55 1622227735 1.4107 2021-05-28 18:47:55 1622227675 1.4403 2021-05-28 18:46:55 1622227615 1.4220 2021-05-28 18:45:55 1622227555 1.4212 2021-05-28 18:44:55 1622227495 1.4372 2021-05-28 18:43:55 1622227435 1.4388 2021-05-28 18:42:55 1622227375 1.4132 2021-05-28 18:41:55 1622227315 1.4256 2021-05-28 18:40:55 1622227255 1.4371 2021-05-28 18:39:54 1622227194 1.4346 2021-05-28 18:38:54 1622227134 1.4532 2021-05-28 18:37:54 1622227074 1.4265 2021-05-28 18:36:54 1622227014 1.4483 2021-05-28 18:35:54 1622226954 1.4398 2021-05-28 18:34:54 1622226894 1.4306 2021-05-28 18:33:54 1622226834 1.4482 2021-05-28 18:32:54 1622226774 1.4325 2021-05-28 18:31:54 1622226714 1.4332 2021-05-28 18:30:54 1622226654 1.4251 2021-05-28 18:29:54 1622226594 1.4087 2021-05-28 18:28:54 1622226534 1.4326 2021-05-28 18:27:54 1622226474 1.4433 2021-05-28 18:26:54 1622226414 1.4448 2021-05-28 18:25:54 1622226354 1.4257 2021-05-28 18:24:54 1622226294 1.4549 2021-05-28 18:23:54 1622226234 1.4476 2021-05-28 18:22:54 1622226174 1.4437 2021-05-28 18:21:54 1622226114 1.4230 2021-05-28 18:20:54 1622226054 1.4128 2021-05-28 18:19:54 1622225994 1.4128 2021-05-28 18:18:54 1622225934 1.4238 2021-05-28 18:17:54 1622225874 1.4237 2021-05-28 18:16:54 1622225814 1.4313 2021-05-28 18:15:54 1622225754 1.4326 2021-05-28 18:14:54 1622225694 1.4275 2021-05-28 18:13:54 1622225634 1.4168 2021-05-28 18:12:55 1622225575 1.4507 2021-05-28 18:11:54 1622225514 1.4306 2021-05-28 18:10:54 1622225454 1.4103 2021-05-28 18:09:54 1622225394 1.4171 2021-05-28 18:08:54 1622225334 1.4116 2021-05-28 18:07:54 1622225274 1.4276 2021-05-28 18:06:54 1622225214 1.4217 2021-05-28 18:05:54 1622225154 1.4178 2021-05-28 18:04:54 1622225094 1.4105 2021-05-28 18:03:54 1622225034 1.4213 2021-05-28 18:02:54 1622224974 1.3819 2021-05-28 18:01:54 1622224914 1.4134 2021-05-28 18:00:54 1622224854 1.4168 2021-05-28 17:59:54 1622224794 1.4007 2021-05-28 17:58:54 1622224734 1.3871 2021-05-28 17:57:54 1622224674 1.4107 2021-05-28 17:56:54 1622224614 1.4494 2021-05-28 17:55:54 1622224554 1.4448 2021-05-28 17:54:54 1622224494 1.3694 2021-05-28 17:53:54 1622224434 1.3853 2021-05-28 17:52:54 1622224374 1.3959 2021-05-28 17:51:54 1622224314 1.4595 2021-05-28 17:50:54 1622224254 1.4513 2021-05-28 17:49:54 1622224194 1.4612 2021-05-28 17:48:54 1622224134 1.4438 2021-05-28 17:47:54 1622224074 1.4374 2021-05-28 17:46:54 1622224014 1.4507 2021-05-28 17:45:54 1622223954 1.4532 2021-05-28 17:44:54 1622223894 1.4515 2021-05-28 17:43:54 1622223834 1.4481 2021-05-28 17:42:54 1622223774 1.4550 2021-05-28 17:41:54 1622223714 1.4433 2021-05-28 17:40:54 1622223654 1.4341 2021-05-28 17:39:54 1622223594 1.4520 2021-05-28 17:38:54 1622223534 1.4650 2021-05-28 17:37:54 1622223474 1.4530 2021-05-28 17:36:54 1622223414 1.4454 2021-05-28 17:35:54 1622223354 1.4541 2021-05-28 17:34:54 1622223294 1.4713 2021-05-28 17:33:54 1622223234 1.4668 2021-05-28 17:32:54 1622223174 1.4622 2021-05-28 17:31:54 1622223114 1.4553 2021-05-28 17:30:54 1622223054 1.4499 2021-05-28 17:29:54 1622222994 1.4439 2021-05-28 17:28:54 1622222934 1.4500 2021-05-28 17:27:54 1622222874 1.4404 2021-05-28 17:26:54 1622222814 1.4379 2021-05-28 17:25:54 1622222754 1.4552 2021-05-28 17:24:54 1622222694 1.4449 2021-05-28 17:23:54 1622222634 1.4368 2021-05-28 17:22:54 1622222574 1.4440 2021-05-28 17:21:54 1622222514 1.4433 2021-05-28 17:20:54 1622222454 1.4404 2021-05-28 17:19:54 1622222394 1.4388 2021-05-28 17:18:54 1622222334 1.4586 2021-05-28 17:17:54 1622222274 1.4592 2021-05-28 17:16:54 1622222214 1.4897 2021-05-28 17:15:54 1622222154 1.4669 2021-05-28 17:14:54 1622222094 1.4537 2021-05-28 17:13:54 1622222034 1.4447 2021-05-28 17:12:54 1622221974 1.4444 2021-05-28 17:11:54 1622221914 1.4349 2021-05-28 17:10:54 1622221854 1.4642 2021-05-28 17:09:54 1622221794 1.4568 2021-05-28 17:08:54 1622221734 1.4426 2021-05-28 17:07:54 1622221674 1.4506 2021-05-28 17:06:54 1622221614 1.4444 2021-05-28 17:05:54 1622221554 1.4729 2021-05-28 17:04:54 1622221494 1.4691 2021-05-28 17:03:54 1622221434 1.4491 2021-05-28 17:02:54 1622221374 1.4321 2021-05-28 17:01:54 1622221314 1.4417 2021-05-28 17:00:54 1622221254 1.4142 2021-05-28 16:59:54 1622221194 1.4421 2021-05-28 16:58:54 1622221134 1.4398 2021-05-28 16:57:54 1622221074 1.4335 2021-05-28 16:56:54 1622221014 1.4437 2021-05-28 16:55:54 1622220954 1.4561 2021-05-28 16:54:54 1622220894 1.4497 2021-05-28 16:53:54 1622220834 1.4584 2021-05-28 16:52:54 1622220774 1.4609 2021-05-28 16:51:54 1622220714 1.4387 2021-05-28 16:50:54 1622220654 1.4474 2021-05-28 16:49:54 1622220594 1.4480 2021-05-28 16:48:54 1622220534 1.4366 2021-05-28 16:47:54 1622220474 1.4449 2021-05-28 16:46:54 1622220414 1.4443 2021-05-28 16:45:54 1622220354 1.4365 2021-05-28 16:44:54 1622220294 1.4469 2021-05-28 16:43:54 1622220234 1.4645 2021-05-28 16:42:54 1622220174 1.4321 2021-05-28 16:41:54 1622220114 1.4643 2021-05-28 16:40:54 1622220054 1.4541 2021-05-28 16:39:54 1622219994 1.4642 2021-05-28 16:38:54 1622219934 1.4524 2021-05-28 16:37:54 1622219874 1.4510 2021-05-28 16:36:54 1622219814 1.4471 2021-05-28 16:35:54 1622219754 1.4546 2021-05-28 16:34:54 1622219694 1.4380 2021-05-28 16:33:54 1622219634 1.4557 2021-05-28 16:32:54 1622219574 1.4683 2021-05-28 16:31:54 1622219514 1.4231 2021-05-28 16:30:54 1622219454 1.4219 2021-05-28 16:29:54 1622219394 1.4451 2021-05-28 16:28:54 1622219334 1.4442 2021-05-28 16:27:54 1622219274 1.4613 2021-05-28 16:26:54 1622219214 1.4267 2021-05-28 16:25:54 1622219154 1.4003 2021-05-28 16:24:54 1622219094 1.4464 2021-05-28 16:23:54 1622219034 1.4112 2021-05-28 16:22:55 1622218975 1.4532 2021-05-28 16:21:54 1622218914 1.4396 2021-05-28 16:20:54 1622218854 1.4147 2021-05-28 16:19:54 1622218794 1.4238 2021-05-28 16:18:54 1622218734 1.4623 2021-05-28 16:17:54 1622218674 1.4448 2021-05-28 16:16:54 1622218614 1.4422 2021-05-28 16:15:54 1622218554 1.4473 2021-05-28 16:14:54 1622218494 1.4705 2021-05-28 16:13:54 1622218434 1.4934 2021-05-28 16:12:54 1622218374 1.4618 2021-05-28 16:11:54 1622218314 1.4775 2021-05-28 16:10:54 1622218254 1.4594 2021-05-28 16:09:54 1622218194 1.4388 2021-05-28 16:08:54 1622218134 1.4542 2021-05-28 16:07:54 1622218074 1.4426 2021-05-28 16:06:54 1622218014 1.4710 2021-05-28 16:05:54 1622217954 1.4423 2021-05-28 16:04:54 1622217894 1.4405 2021-05-28 16:03:54 1622217834 1.4370 2021-05-28 16:02:54 1622217774 1.4434 2021-05-28 16:01:54 1622217714 1.4563 2021-05-28 16:00:54 1622217654 1.4591 2021-05-28 15:59:54 1622217594 1.4667 2021-05-28 15:58:54 1622217534 1.4701 2021-05-28 15:57:54 1622217474 1.4470 2021-05-28 15:56:54 1622217414 1.4174 2021-05-28 15:55:54 1622217354 1.4496 2021-05-28 15:54:54 1622217294 1.4480 2021-05-28 15:53:54 1622217234 1.4382 2021-05-28 15:52:54 1622217174 1.4312 2021-05-28 15:51:54 1622217114 1.4230 2021-05-28 15:50:54 1622217054 1.4388 2021-05-28 15:49:54 1622216994 1.4569 2021-05-28 15:48:54 1622216934 1.3969 2021-05-28 15:47:54 1622216874 1.4161 2021-05-28 15:46:54 1622216814 1.4491 2021-05-28 15:45:54 1622216754 1.4445 2021-05-28 15:44:54 1622216694 1.4382 2021-05-28 15:43:54 1622216634 1.4477 2021-05-28 15:42:54 1622216574 1.4436 2021-05-28 15:41:54 1622216514 1.4188 2021-05-28 15:40:54 1622216454 1.4345 2021-05-28 15:39:54 1622216394 1.4374 2021-05-28 15:38:54 1622216334 1.4289 2021-05-28 15:37:54 1622216274 1.4264 2021-05-28 15:36:54 1622216214 1.3967 2021-05-28 15:35:54 1622216154 1.4532 2021-05-28 15:34:54 1622216094 1.4388 2021-05-28 15:33:54 1622216034 1.4373 2021-05-28 15:32:54 1622215974 1.3939 2021-05-28 15:31:54 1622215914 1.4042 2021-05-28 15:30:54 1622215854 1.4472 2021-05-28 15:29:54 1622215794 1.4384 2021-05-28 15:28:54 1622215734 1.4324 2021-05-28 15:27:54 1622215674 1.4589 2021-05-28 15:26:54 1622215614 1.4520 2021-05-28 15:25:54 1622215554 1.4618 2021-05-28 15:24:54 1622215494 1.4391 2021-05-28 15:23:54 1622215434 1.4245 2021-05-28 15:22:54 1622215374 1.4280 2021-05-28 15:21:54 1622215314 1.4422 2021-05-28 15:20:54 1622215254 1.4374 2021-05-28 15:19:54 1622215194 1.4428 2021-05-28 15:18:54 1622215134 1.4497 2021-05-28 15:17:54 1622215074 1.4502 2021-05-28 15:16:54 1622215014 1.4323 2021-05-28 15:15:54 1622214954 1.4253 2021-05-28 15:14:54 1622214894 1.4225 2021-05-28 15:13:54 1622214834 1.4615 2021-05-28 15:12:54 1622214774 1.4218 2021-05-28 15:11:54 1622214714 1.4450 2021-05-28 15:10:54 1622214654 1.4493 2021-05-28 15:09:54 1622214594 1.4404 2021-05-28 15:08:54 1622214534 1.4477 2021-05-28 15:07:54 1622214474 1.4158 2021-05-28 15:06:54 1622214414 1.4214 2021-05-28 15:05:54 1622214354 1.4318 2021-05-28 15:04:54 1622214294 1.4478 2021-05-28 15:03:54 1622214234 1.4304 2021-05-28 15:02:54 1622214174 1.4529 2021-05-28 15:01:54 1622214114 1.4520 2021-05-28 15:00:54 1622214054 1.4476 2021-05-28 14:59:54 1622213994 1.4610 2021-05-28 14:58:54 1622213934 1.4547 2021-05-28 14:57:54 1622213874 1.4539 2021-05-28 14:56:54 1622213814 1.4456 2021-05-28 14:55:54 1622213754 1.4585 2021-05-28 14:54:54 1622213694 1.4546 2021-05-28 14:53:54 1622213634 1.4417 2021-05-28 14:52:54 1622213574 1.4457 2021-05-28 14:51:54 1622213514 1.4452 2021-05-28 14:50:54 1622213454 1.4482 2021-05-28 14:49:54 1622213394 1.4487 2021-05-28 14:48:54 1622213334 1.4488 2021-05-28 14:47:54 1622213274 1.4268 2021-05-28 14:46:54 1622213214 1.4312 2021-05-28 14:45:54 1622213154 1.4436 2021-05-28 14:44:54 1622213094 1.4312 2021-05-28 14:43:54 1622213034 1.4378 2021-05-28 14:42:54 1622212974 1.4294 2021-05-28 14:41:54 1622212914 1.4440 2021-05-28 14:40:54 1622212854 1.4656 2021-05-28 14:39:54 1622212794 1.4659 2021-05-28 14:38:54 1622212734 1.4479 2021-05-28 14:37:54 1622212674 1.4395 2021-05-28 14:36:54 1622212614 1.4201 2021-05-28 14:35:54 1622212554 1.4217 2021-05-28 14:34:54 1622212494 1.4378 2021-05-28 14:33:54 1622212434 1.4404 2021-05-28 14:32:54 1622212374 1.4434 2021-05-28 14:31:54 1622212314 1.4539 2021-05-28 14:30:54 1622212254 1.4186 2021-05-28 14:29:54 1622212194 1.4245 2021-05-28 14:28:54 1622212134 1.4492 2021-05-28 14:27:54 1622212074 1.4586 2021-05-28 14:26:54 1622212014 1.4512 2021-05-28 14:25:54 1622211954 1.4587 2021-05-28 14:24:54 1622211894 1.4526 2021-05-28 14:23:54 1622211834 1.4442 2021-05-28 14:22:54 1622211774 1.4282 2021-05-28 14:21:54 1622211714 1.4560 2021-05-28 14:20:54 1622211654 1.4589 2021-05-28 14:19:54 1622211594 1.4442 2021-05-28 14:18:54 1622211534 1.4587 2021-05-28 14:17:54 1622211474 1.4183 2021-05-28 14:16:54 1622211414 1.4430 2021-05-28 14:15:54 1622211354 1.4512 2021-05-28 14:14:54 1622211294 1.4461 2021-05-28 14:13:54 1622211234 1.4625 2021-05-28 14:12:54 1622211174 1.4495 2021-05-28 14:11:54 1622211114 1.4563 2021-05-28 14:10:54 1622211054 1.4416 2021-05-28 14:09:54 1622210994 1.4482 2021-05-28 14:08:54 1622210934 1.4390 2021-05-28 14:07:54 1622210874 1.4477 2021-05-28 14:06:54 1622210814 1.4365 2021-05-28 14:05:54 1622210754 1.4294 2021-05-28 14:04:54 1622210694 1.4374 2021-05-28 14:03:54 1622210634 1.4522 2021-05-28 14:02:54 1622210574 1.4451 2021-05-28 14:01:54 1622210514 1.4281 2021-05-28 14:00:54 1622210454 1.4327 2021-05-28 13:59:54 1622210394 1.4501 2021-05-28 13:58:54 1622210334 1.4537 2021-05-28 13:57:54 1622210274 1.4315 2021-05-28 13:56:54 1622210214 1.4294 2021-05-28 13:55:54 1622210154 1.4396 2021-05-28 13:54:55 1622210095 1.4440 2021-05-28 13:53:54 1622210034 1.4251 2021-05-28 13:52:54 1622209974 1.4332 2021-05-28 13:51:54 1622209914 1.4441 2021-05-28 13:50:54 1622209854 1.4442 2021-05-28 13:49:54 1622209794 1.4438 2021-05-28 13:48:54 1622209734 1.4282 2021-05-28 13:47:54 1622209674 1.4443 2021-05-28 13:46:54 1622209614 1.4622 2021-05-28 13:45:54 1622209554 1.4359 2021-05-28 13:44:54 1622209494 1.4534 2021-05-28 13:43:54 1622209434 1.4655 2021-05-28 13:42:54 1622209374 1.4319 2021-05-28 13:41:54 1622209314 1.4474 2021-05-28 13:40:54 1622209254 1.4135 2021-05-28 13:39:54 1622209194 1.4289 2021-05-28 13:38:54 1622209134 1.4092 2021-05-28 13:37:54 1622209074 1.4032 2021-05-28 13:36:54 1622209014 1.4253 2021-05-28 13:35:54 1622208954 1.4405 2021-05-28 13:34:54 1622208894 1.4645 2021-05-28 13:33:54 1622208834 1.4138 2021-05-28 13:32:54 1622208774 1.4358 2021-05-28 13:31:54 1622208714 1.4448 2021-05-28 13:30:54 1622208654 1.4177 2021-05-28 13:29:54 1622208594 1.4162 2021-05-28 13:28:54 1622208534 1.4290 2021-05-28 13:27:54 1622208474 1.4236 2021-05-28 13:26:54 1622208414 1.4607 2021-05-28 13:25:54 1622208354 1.4595 2021-05-28 13:24:54 1622208294 1.4758 2021-05-28 13:23:54 1622208234 1.4399 2021-05-28 13:22:54 1622208174 1.4522 2021-05-28 13:21:54 1622208114 1.4155 2021-05-28 13:20:54 1622208054 1.4535 2021-05-28 13:19:54 1622207994 1.4691 2021-05-28 13:18:54 1622207934 1.4664 2021-05-28 13:17:54 1622207874 1.4606 2021-05-28 13:16:54 1622207814 1.4538 2021-05-28 13:15:54 1622207754 1.4532 2021-05-28 13:14:54 1622207694 1.4532 2021-05-28 13:13:54 1622207634 1.4237 2021-05-28 13:12:54 1622207574 1.4398 2021-05-28 13:11:54 1622207514 1.4314 2021-05-28 13:10:54 1622207454 1.4384 2021-05-28 13:09:54 1622207394 1.4724 2021-05-28 13:08:54 1622207334 1.4772 2021-05-28 13:07:54 1622207274 1.4595 2021-05-28 13:06:54 1622207214 1.4707 2021-05-28 13:05:54 1622207154 1.4469 2021-05-28 13:04:54 1622207094 1.4843 2021-05-28 13:03:54 1622207034 1.4798 2021-05-28 13:02:54 1622206974 1.4612 2021-05-28 13:01:54 1622206914 1.4712 2021-05-28 13:00:54 1622206854 1.4490 2021-05-28 12:59:54 1622206794 1.4506 2021-05-28 12:58:54 1622206734 1.4629 2021-05-28 12:57:54 1622206674 1.4513 2021-05-28 12:56:54 1622206614 1.4236 2021-05-28 12:55:54 1622206554 1.4418 2021-05-28 12:54:54 1622206494 1.4951 2021-05-28 12:53:54 1622206434 1.4490 2021-05-28 12:52:54 1622206374 1.4497 2021-05-28 12:51:54 1622206314 1.4525 2021-05-28 12:50:54 1622206254 1.4423 2021-05-28 12:49:54 1622206194 1.4340 2021-05-28 12:48:54 1622206134 1.4413 2021-05-28 12:47:54 1622206074 1.4562 2021-05-28 12:46:54 1622206014 1.4450 2021-05-28 12:45:54 1622205954 1.4267 2021-05-28 12:44:54 1622205894 1.4369 2021-05-28 12:43:54 1622205834 1.4522 2021-05-28 12:42:54 1622205774 1.4554 2021-05-28 12:41:54 1622205714 1.4129 2021-05-28 12:40:54 1622205654 1.4471 2021-05-28 12:39:54 1622205594 1.4535 2021-05-28 12:38:54 1622205534 1.4366 2021-05-28 12:37:54 1622205474 1.4327 2021-05-28 12:36:54 1622205414 1.4586 2021-05-28 12:35:54 1622205354 1.4416 2021-05-28 12:34:54 1622205294 1.4625 2021-05-28 12:33:54 1622205234 1.4525 2021-05-28 12:32:54 1622205174 1.4849 2021-05-28 12:31:54 1622205114 1.4703 2021-05-28 12:30:54 1622205054 1.4777 2021-05-28 12:29:54 1622204994 1.4642 2021-05-28 12:28:54 1622204934 1.4411 2021-05-28 12:27:54 1622204874 1.4556 2021-05-28 12:26:54 1622204814 1.4606 2021-05-28 12:25:54 1622204754 1.4613 2021-05-28 12:24:54 1622204694 1.4687 2021-05-28 12:23:54 1622204634 1.4687 2021-05-28 12:22:54 1622204574 1.4574 2021-05-28 12:21:54 1622204514 1.4600 2021-05-28 12:20:54 1622204454 1.4544 2021-05-28 12:19:54 1622204394 1.4558 2021-05-28 12:18:54 1622204334 1.4534 2021-05-28 12:17:54 1622204274 1.4613 2021-05-28 12:16:54 1622204214 1.4454 2021-05-28 12:15:54 1622204154 1.4560 2021-05-28 12:14:54 1622204094 1.4492 2021-05-28 12:13:54 1622204034 1.4424 2021-05-28 12:12:54 1622203974 1.4554 2021-05-28 12:11:54 1622203914 1.4716 2021-05-28 12:10:54 1622203854 1.4599 2021-05-28 12:09:54 1622203794 1.4490 2021-05-28 12:08:54 1622203734 1.4516 2021-05-28 12:07:54 1622203674 1.4651 2021-05-28 12:06:54 1622203614 1.4630 2021-05-28 12:05:54 1622203554 1.4393 2021-05-28 12:04:54 1622203494 1.4401 2021-05-28 12:03:54 1622203434 1.4394 2021-05-28 12:02:54 1622203374 1.4493 2021-05-28 12:01:54 1622203314 1.4391 2021-05-28 12:00:54 1622203254 1.4253 2021-05-28 11:59:54 1622203194 1.4341 2021-05-28 11:58:54 1622203134 1.4463 2021-05-28 11:57:54 1622203074 1.4278 2021-05-28 11:56:54 1622203014 1.4221 2021-05-28 11:55:54 1622202954 1.4276 2021-05-28 11:54:54 1622202894 1.4386 2021-05-28 11:53:54 1622202834 1.4240 2021-05-28 11:52:54 1622202774 1.4419 2021-05-28 11:51:54 1622202714 1.3891 2021-05-28 11:50:54 1622202654 1.4281 2021-05-28 11:49:54 1622202594 1.4296 2021-05-28 11:48:54 1622202534 1.4346 2021-05-28 11:47:54 1622202474 1.4295 2021-05-28 11:46:54 1622202414 1.4109 2021-05-28 11:45:54 1622202354 1.4192 2021-05-28 11:44:54 1622202294 1.4037 2021-05-28 11:43:54 1622202234 1.4235 2021-05-28 11:42:54 1622202174 1.4424 2021-05-28 11:41:54 1622202114 1.4333 2021-05-28 11:40:54 1622202054 1.4310 2021-05-28 11:39:54 1622201994 1.4057 2021-05-28 11:38:54 1622201934 1.4355 2021-05-28 11:37:54 1622201874 1.4469 2021-05-28 11:36:54 1622201814 1.4478 2021-05-28 11:35:54 1622201754 1.4233 2021-05-28 11:34:54 1622201694 1.4277 2021-05-28 11:33:54 1622201634 1.4362 2021-05-28 11:32:54 1622201574 1.4184 2021-05-28 11:31:54 1622201514 1.4238 2021-05-28 11:30:54 1622201454 1.4416 2021-05-28 11:29:54 1622201394 1.4366 2021-05-28 11:28:54 1622201334 1.4284 2021-05-28 11:27:54 1622201274 1.4501 2021-05-28 11:26:54 1622201214 1.4357 2021-05-28 11:25:54 1622201154 1.4581 2021-05-28 11:24:54 1622201094 1.4521 2021-05-28 11:23:54 1622201034 1.4607 2021-05-28 11:22:54 1622200974 1.4571 2021-05-28 11:21:54 1622200914 1.4592 2021-05-28 11:20:54 1622200854 1.4322 2021-05-28 11:19:54 1622200794 1.4366 2021-05-28 11:18:54 1622200734 1.4470 2021-05-28 11:17:54 1622200674 1.4461 2021-05-28 11:16:54 1622200614 1.4514 2021-05-28 11:15:54 1622200554 1.4650 2021-05-28 11:14:54 1622200494 1.4741 2021-05-28 11:13:54 1622200434 1.4580 2021-05-28 11:12:54 1622200374 1.4299 2021-05-28 11:11:54 1622200314 1.4405 2021-05-28 11:10:54 1622200254 1.4683 2021-05-28 11:09:54 1622200194 1.4441 2021-05-28 11:08:54 1622200134 1.4941 2021-05-28 11:07:54 1622200074 1.4557 2021-05-28 11:06:54 1622200014 1.4567 2021-05-28 11:05:54 1622199954 1.4552 2021-05-28 11:04:54 1622199894 1.4285 2021-05-28 11:03:54 1622199834 1.4832 2021-05-28 11:02:54 1622199774 1.4818 2021-05-28 11:01:54 1622199714 1.4672 2021-05-28 11:00:54 1622199654 1.4743 2021-05-28 10:59:54 1622199594 1.4435 2021-05-28 10:58:54 1622199534 1.4825 2021-05-28 10:57:54 1622199474 1.4573 2021-05-28 10:56:54 1622199414 1.4641 2021-05-28 10:55:54 1622199354 1.4559 2021-05-28 10:54:54 1622199294 1.4397 2021-05-28 10:53:54 1622199234 1.4498 2021-05-28 10:52:54 1622199174 1.4276 2021-05-28 10:51:54 1622199114 1.4496 2021-05-28 10:50:54 1622199054 1.4446 2021-05-28 10:49:54 1622198994 1.4399 2021-05-28 10:48:54 1622198934 1.4541 2021-05-28 10:47:54 1622198874 1.4479 2021-05-28 10:46:54 1622198814 1.4529 2021-05-28 10:45:54 1622198754 1.4225 2021-05-28 10:44:54 1622198694 1.4518 2021-05-28 10:43:54 1622198634 1.4632 2021-05-28 10:42:54 1622198574 1.4443 2021-05-28 10:41:54 1622198514 1.4396 2021-05-28 10:40:54 1622198454 1.4676 2021-05-28 10:39:54 1622198394 1.4526 2021-05-28 10:38:54 1622198334 1.4486 2021-05-28 10:37:54 1622198274 1.4603 2021-05-28 10:36:54 1622198214 1.4707 2021-05-28 10:35:54 1622198154 1.4550 2021-05-28 10:34:54 1622198094 1.4409 2021-05-28 10:33:54 1622198034 1.4598 2021-05-28 10:32:54 1622197974 1.4347 2021-05-28 10:31:54 1622197914 1.4495 2021-05-28 10:30:54 1622197854 1.4522 2021-05-28 10:29:54 1622197794 1.4556 2021-05-28 10:28:54 1622197734 1.4506 2021-05-28 10:27:54 1622197674 1.4419 2021-05-28 10:26:54 1622197614 1.4282 2021-05-28 10:25:54 1622197554 1.4312 2021-05-28 10:24:54 1622197494 1.4470 2021-05-28 10:23:54 1622197434 1.4497 2021-05-28 10:22:54 1622197374 1.4390 2021-05-28 10:21:54 1622197314 1.4389 2021-05-28 10:20:54 1622197254 1.4315 2021-05-28 10:19:54 1622197194 1.4402 2021-05-28 10:18:54 1622197134 1.4309 2021-05-28 10:17:54 1622197074 1.4368 2021-05-28 10:16:54 1622197014 1.4438 2021-05-28 10:15:54 1622196954 1.4552 2021-05-28 10:14:54 1622196894 1.4489 2021-05-28 10:13:54 1622196834 1.4446 2021-05-28 10:12:54 1622196774 1.4280 2021-05-28 10:11:54 1622196714 1.4393 2021-05-28 10:10:54 1622196654 1.4546 2021-05-28 10:09:54 1622196594 1.4310 2021-05-28 10:08:54 1622196534 1.4395 2021-05-28 10:07:54 1622196474 1.4341 2021-05-28 10:06:54 1622196414 1.4385 2021-05-28 10:05:54 1622196354 1.4322 2021-05-28 10:04:54 1622196294 1.4189 2021-05-28 10:03:54 1622196234 1.4333 2021-05-28 10:02:54 1622196174 1.4377 2021-05-28 10:01:54 1622196114 1.4143 2021-05-28 10:00:54 1622196054 1.4485 2021-05-28 09:59:54 1622195994 1.4557 2021-05-28 09:58:54 1622195934 1.4505 2021-05-28 09:57:54 1622195874 1.4421 2021-05-28 09:56:54 1622195814 1.4515 2021-05-28 09:55:54 1622195754 1.4595 2021-05-28 09:54:54 1622195694 1.4517 2021-05-28 09:53:54 1622195634 1.4410 2021-05-28 09:52:54 1622195574 1.4049 2021-05-28 09:51:54 1622195514 1.4394 2021-05-28 09:50:54 1622195454 1.4219 2021-05-28 09:49:54 1622195394 1.4257 2021-05-28 09:48:54 1622195334 1.4109 2021-05-28 09:47:54 1622195274 1.4251 2021-05-28 09:46:54 1622195214 1.4282 2021-05-28 09:45:54 1622195154 1.4291 2021-05-28 09:44:54 1622195094 1.4499 2021-05-28 09:43:54 1622195034 1.4604 2021-05-28 09:42:54 1622194974 1.4234 2021-05-28 09:41:54 1622194914 1.3976 2021-05-28 09:40:54 1622194854 1.4059 2021-05-28 09:39:54 1622194794 1.4039 2021-05-28 09:38:54 1622194734 1.4679 2021-05-28 09:37:54 1622194674 1.5320 2021-05-28 09:36:54 1622194614 1.5333 2021-05-28 09:35:54 1622194554 1.5315 2021-05-28 09:34:54 1622194494 1.5384 2021-05-28 09:33:54 1622194434 1.5155 2021-05-28 09:32:54 1622194374 1.5013 2021-05-28 09:31:54 1622194314 1.4865 2021-05-28 09:30:54 1622194254 1.5071 2021-05-28 09:29:54 1622194194 1.4868 2021-05-28 09:28:54 1622194134 1.4830 2021-05-28 09:27:54 1622194074 1.4550 2021-05-28 09:26:54 1622194014 1.4532 2021-05-28 09:25:54 1622193954 1.4412 2021-05-28 09:24:54 1622193894 1.4160 2021-05-28 09:23:54 1622193834 1.3791 2021-05-28 09:22:54 1622193774 1.4414 2021-05-28 09:21:54 1622193714 1.4199 2021-05-28 09:20:54 1622193654 1.4180 2021-05-28 09:19:54 1622193594 1.5024 2021-05-28 09:18:54 1622193534 1.5102 2021-05-28 09:17:54 1622193474 1.4897 2021-05-28 09:16:54 1622193414 1.4649 2021-05-28 09:15:54 1622193354 1.4262 2021-05-28 09:14:54 1622193294 1.4399 2021-05-28 09:13:54 1622193234 1.4118 2021-05-28 09:12:54 1622193174 1.4651 2021-05-28 09:11:54 1622193114 1.4296 2021-05-28 09:10:54 1622193054 1.4552 2021-05-28 09:09:54 1622192994 1.4602 2021-05-28 09:08:54 1622192934 1.4574 2021-05-28 09:07:54 1622192874 1.4185 2021-05-28 09:06:54 1622192814 1.4382 2021-05-28 09:05:54 1622192754 1.4248 2021-05-28 09:04:54 1622192694 1.4430 2021-05-28 09:03:54 1622192634 1.4313 2021-05-28 09:02:54 1622192574 1.4528 2021-05-28 09:01:54 1622192514 1.3943 2021-05-28 09:00:54 1622192454 1.4328 2021-05-28 08:59:54 1622192394 1.4104 2021-05-28 08:58:54 1622192334 1.4405 2021-05-28 08:57:54 1622192274 1.4594 2021-05-28 08:56:54 1622192214 1.4141 2021-05-28 08:55:54 1622192154 1.4433 2021-05-28 08:54:54 1622192094 1.4488 2021-05-28 08:53:54 1622192034 1.4586 2021-05-28 08:52:54 1622191974 1.4394 2021-05-28 08:51:54 1622191914 1.4539 2021-05-28 08:50:54 1622191854 1.4601 2021-05-28 08:49:54 1622191794 1.4382 2021-05-28 08:48:54 1622191734 1.4551 2021-05-28 08:47:54 1622191674 1.4536 2021-05-28 08:46:54 1622191614 1.4452 2021-05-28 08:45:54 1622191554 1.4433 2021-05-28 08:44:54 1622191494 1.4406 2021-05-28 08:43:54 1622191434 1.4457 2021-05-28 08:42:54 1622191374 1.4443 2021-05-28 08:41:54 1622191314 1.4392 2021-05-28 08:40:54 1622191254 1.4342 2021-05-28 08:39:54 1622191194 1.4394 2021-05-28 08:38:54 1622191134 1.4357 2021-05-28 08:37:54 1622191074 1.4277 2021-05-28 08:36:54 1622191014 1.4103 2021-05-28 08:35:54 1622190954 1.4303 2021-05-28 08:34:54 1622190894 1.4443 2021-05-28 08:33:54 1622190834 1.4224 2021-05-28 08:32:54 1622190774 1.4302 2021-05-28 08:31:54 1622190714 1.4277 2021-05-28 08:30:54 1622190654 1.4440 2021-05-28 08:29:54 1622190594 1.4295 2021-05-28 08:28:54 1622190534 1.4678 2021-05-28 08:27:54 1622190474 1.4440 2021-05-28 08:26:54 1622190414 1.4373 2021-05-28 08:25:54 1622190354 1.4727 2021-05-28 08:24:54 1622190294 1.4504 2021-05-28 08:23:54 1622190234 1.4579 2021-05-28 08:22:54 1622190174 1.4498 2021-05-28 08:21:54 1622190114 1.4641 2021-05-28 08:20:54 1622190054 1.4485 2021-05-28 08:19:54 1622189994 1.4735 2021-05-28 08:18:54 1622189934 1.4529 2021-05-28 08:17:54 1622189874 1.4559 2021-05-28 08:16:54 1622189814 1.4576 2021-05-28 08:15:54 1622189754 1.4599 2021-05-28 08:14:54 1622189694 1.4533 2021-05-28 08:13:54 1622189634 1.4456 2021-05-28 08:12:54 1622189574 1.4242 2021-05-28 08:11:54 1622189514 1.4206 2021-05-28 08:10:54 1622189454 1.4352 2021-05-28 08:09:54 1622189394 1.4330 2021-05-28 08:08:54 1622189334 1.4605 2021-05-28 08:07:54 1622189274 1.4455 2021-05-28 08:06:54 1622189214 1.4277 2021-05-28 08:05:54 1622189154 1.4383 2021-05-28 08:04:54 1622189094 1.4602 2021-05-28 08:03:54 1622189034 1.4777 2021-05-28 08:02:54 1622188974 1.4427 2021-05-28 08:01:54 1622188914 1.4485 2021-05-28 08:00:54 1622188854 1.4518 2021-05-28 07:59:54 1622188794 1.4581 2021-05-28 07:58:54 1622188734 1.4496 2021-05-28 07:57:54 1622188674 1.4511 2021-05-28 07:56:54 1622188614 1.4584 2021-05-28 07:55:54 1622188554 1.4329 2021-05-28 07:54:54 1622188494 1.4200 2021-05-28 07:53:54 1622188434 1.4194 2021-05-28 07:52:54 1622188374 1.4347 2021-05-28 07:51:54 1622188314 1.4248 2021-05-28 07:50:54 1622188254 1.4355 2021-05-28 07:49:54 1622188194 1.4521 2021-05-28 07:48:54 1622188134 1.4367 2021-05-28 07:47:54 1622188074 1.4531 2021-05-28 07:46:54 1622188014 1.4481 2021-05-28 07:45:54 1622187954 1.4393 2021-05-28 07:44:54 1622187894 1.4393 2021-05-28 07:43:54 1622187834 1.4700 2021-05-28 07:42:54 1622187774 1.4486 2021-05-28 07:41:54 1622187714 1.4469 2021-05-28 07:40:54 1622187654 1.4452 2021-05-28 07:39:54 1622187594 1.4411 2021-05-28 07:38:54 1622187534 1.4527 2021-05-28 07:37:54 1622187474 1.4465 2021-05-28 07:36:54 1622187414 1.4604 2021-05-28 07:35:54 1622187354 1.4480 2021-05-28 07:34:54 1622187294 1.4511 2021-05-28 07:33:54 1622187234 1.4671 2021-05-28 07:32:54 1622187174 1.4337 2021-05-28 07:31:54 1622187114 1.4352 2021-05-28 07:30:54 1622187054 1.4485 2021-05-28 07:29:54 1622186994 1.4343 2021-05-28 07:28:54 1622186934 1.4310 2021-05-28 07:27:54 1622186874 1.4405 2021-05-28 07:26:54 1622186814 1.4410 2021-05-28 07:25:54 1622186754 1.4327 2021-05-28 07:24:54 1622186694 1.4570 2021-05-28 07:23:54 1622186634 1.4469 2021-05-28 07:22:54 1622186574 1.4442 2021-05-28 07:21:54 1622186514 1.4445 2021-05-28 07:20:54 1622186454 1.4387 2021-05-28 07:19:54 1622186394 1.4247 2021-05-28 07:18:54 1622186334 1.4447 2021-05-28 07:17:54 1622186274 1.4409 2021-05-28 07:16:54 1622186214 1.4356 2021-05-28 07:15:54 1622186154 1.4216 2021-05-28 07:14:54 1622186094 1.4309 2021-05-28 07:13:54 1622186034 1.4207 2021-05-28 07:12:54 1622185974 1.4321 2021-05-28 07:11:54 1622185914 1.4139 2021-05-28 07:10:54 1622185854 1.4531 2021-05-28 07:09:54 1622185794 1.4245 2021-05-28 07:08:54 1622185734 1.4382 2021-05-28 07:07:54 1622185674 1.4218 2021-05-28 07:06:54 1622185614 1.4335 2021-05-28 07:05:54 1622185554 1.4364 2021-05-28 07:04:54 1622185494 1.4464 2021-05-28 07:03:54 1622185434 1.4316 2021-05-28 07:02:54 1622185374 1.4367 2021-05-28 07:01:54 1622185314 1.4407 2021-05-28 07:00:54 1622185254 1.4527 2021-05-28 06:59:54 1622185194 1.4490 2021-05-28 06:58:54 1622185134 1.4429 2021-05-28 06:57:54 1622185074 1.4488 2021-05-28 06:56:54 1622185014 1.4546 2021-05-28 06:55:54 1622184954 1.4364 2021-05-28 06:54:54 1622184894 1.4274 2021-05-28 06:53:54 1622184834 1.4381 2021-05-28 06:52:54 1622184774 1.4374 2021-05-28 06:51:54 1622184714 1.4350 2021-05-28 06:50:54 1622184654 1.4164 2021-05-28 06:49:54 1622184594 1.4046 2021-05-28 06:48:54 1622184534 1.4217 2021-05-28 06:47:54 1622184474 1.3942 2021-05-28 06:46:54 1622184414 1.3921 2021-05-28 06:45:54 1622184354 1.4092 2021-05-28 06:44:54 1622184294 1.4460 2021-05-28 06:43:54 1622184234 1.4203 2021-05-28 06:42:54 1622184174 1.4207 2021-05-28 06:41:54 1622184114 1.4216 2021-05-28 06:40:54 1622184054 1.4318 2021-05-28 06:39:54 1622183994 1.4610 2021-05-28 06:38:54 1622183934 1.4407 2021-05-28 06:37:54 1622183874 1.4155 2021-05-28 06:36:54 1622183814 1.4181 2021-05-28 06:35:54 1622183754 1.4052 2021-05-28 06:34:54 1622183694 1.4263 2021-05-28 06:33:54 1622183634 1.4117 2021-05-28 06:32:54 1622183574 1.4399 2021-05-28 06:31:54 1622183514 1.4260 2021-05-28 06:30:54 1622183454 1.3943 2021-05-28 06:29:55 1622183395 1.4400 2021-05-28 06:28:54 1622183334 1.4285 2021-05-28 06:27:54 1622183274 1.4327 2021-05-28 06:26:54 1622183214 1.4255 2021-05-28 06:25:54 1622183154 1.4358 2021-05-28 06:24:54 1622183094 1.4173 2021-05-28 06:23:54 1622183034 1.3858 2021-05-28 06:22:54 1622182974 1.3922 2021-05-28 06:21:54 1622182914 1.4324 2021-05-28 06:20:54 1622182854 1.3806 2021-05-28 06:19:54 1622182794 1.4302 2021-05-28 06:18:54 1622182734 1.3798 2021-05-28 06:17:54 1622182674 1.4099 2021-05-28 06:16:54 1622182614 1.4274 2021-05-28 06:15:54 1622182554 1.4370 2021-05-28 06:14:54 1622182494 1.4228 2021-05-28 06:13:54 1622182434 1.4200 2021-05-28 06:12:54 1622182374 1.4333 2021-05-28 06:11:54 1622182314 1.4023 2021-05-28 06:10:54 1622182254 1.4044 2021-05-28 06:09:54 1622182194 1.4123 2021-05-28 06:08:54 1622182134 1.3984 2021-05-28 06:07:54 1622182074 1.4129 2021-05-28 06:06:54 1622182014 1.4224 2021-05-28 06:05:54 1622181954 1.4241 2021-05-28 06:04:54 1622181894 1.4306 2021-05-28 06:03:54 1622181834 1.4114 2021-05-28 06:02:54 1622181774 1.4035 2021-05-28 06:01:54 1622181714 1.4415 2021-05-28 06:00:54 1622181654 1.4231 2021-05-28 05:59:54 1622181594 1.4230 2021-05-28 05:58:54 1622181534 1.4009 2021-05-28 05:57:54 1622181474 1.4155 2021-05-28 05:56:54 1622181414 1.4138 2021-05-28 05:55:54 1622181354 1.4116 2021-05-28 05:54:54 1622181294 1.4220 2021-05-28 05:53:54 1622181234 1.4313 2021-05-28 05:52:54 1622181174 1.4365 2021-05-28 05:51:54 1622181114 1.4252 2021-05-28 05:50:54 1622181054 1.4205 2021-05-28 05:49:54 1622180994 1.4192 2021-05-28 05:48:54 1622180934 1.4287 2021-05-28 05:47:54 1622180874 1.4231 2021-05-28 05:46:54 1622180814 1.4214 2021-05-28 05:45:54 1622180754 1.4323 2021-05-28 05:44:54 1622180694 1.4290 2021-05-28 05:43:54 1622180634 1.4316 2021-05-28 05:42:54 1622180574 1.4218 2021-05-28 05:41:54 1622180514 1.4313 2021-05-28 05:40:54 1622180454 1.4217 2021-05-28 05:39:54 1622180394 1.4111 2021-05-28 05:38:54 1622180334 1.4276 2021-05-28 05:37:54 1622180274 1.4302 2021-05-28 05:36:54 1622180214 1.4157 2021-05-28 05:35:54 1622180154 1.4269 2021-05-28 05:34:54 1622180094 1.4336 2021-05-28 05:33:54 1622180034 1.4439 2021-05-28 05:32:54 1622179974 1.4356 2021-05-28 05:31:54 1622179914 1.4419 2021-05-28 05:30:54 1622179854 1.4226 2021-05-28 05:29:54 1622179794 1.4359 2021-05-28 05:28:54 1622179734 1.4269 2021-05-28 05:27:54 1622179674 1.4490 2021-05-28 05:26:54 1622179614 1.4317 2021-05-28 05:25:54 1622179554 1.4257 2021-05-28 05:24:54 1622179494 1.4379 2021-05-28 05:23:54 1622179434 1.4476 2021-05-28 05:22:54 1622179374 1.4470 2021-05-28 05:21:54 1622179314 1.4273 2021-05-28 05:20:54 1622179254 1.4465 2021-05-28 05:19:54 1622179194 1.4540 2021-05-28 05:18:54 1622179134 1.4459 2021-05-28 05:17:54 1622179074 1.4494 2021-05-28 05:16:54 1622179014 1.4661 2021-05-28 05:15:54 1622178954 1.4488 2021-05-28 05:14:54 1622178894 1.4530 2021-05-28 05:13:54 1622178834 1.4190 2021-05-28 05:12:54 1622178774 1.4560 2021-05-28 05:11:54 1622178714 1.4285 2021-05-28 05:10:54 1622178654 1.4325 2021-05-28 05:09:54 1622178594 1.4430 2021-05-28 05:08:54 1622178534 1.4386 2021-05-28 05:07:54 1622178474 1.4290 2021-05-28 05:06:54 1622178414 1.4426 2021-05-28 05:05:54 1622178354 1.4434 2021-05-28 05:04:54 1622178294 1.4344 2021-05-28 05:03:54 1622178234 1.4223 2021-05-28 05:02:54 1622178174 1.4460 2021-05-28 05:01:54 1622178114 1.4402 2021-05-28 05:00:54 1622178054 1.4401 2021-05-28 04:59:54 1622177994 1.4490 2021-05-28 04:58:54 1622177934 1.4599 2021-05-28 04:57:54 1622177874 1.4352 2021-05-28 04:56:54 1622177814 1.4301 2021-05-28 04:55:54 1622177754 1.4390 2021-05-28 04:54:54 1622177694 1.4424 2021-05-28 04:53:54 1622177634 1.4347 2021-05-28 04:52:54 1622177574 1.4319 2021-05-28 04:51:54 1622177514 1.4517 2021-05-28 04:50:54 1622177454 1.4493 2021-05-28 04:49:54 1622177394 1.4469 2021-05-28 04:48:54 1622177334 1.4385 2021-05-28 04:47:54 1622177274 1.4433 2021-05-28 04:46:54 1622177214 1.4423 2021-05-28 04:45:54 1622177154 1.4147 2021-05-28 04:44:54 1622177094 1.4375 2021-05-28 04:43:54 1622177034 1.4420 2021-05-28 04:42:54 1622176974 1.4210 2021-05-28 04:41:54 1622176914 1.4302 2021-05-28 04:40:54 1622176854 1.4131 2021-05-28 04:39:54 1622176794 1.4296 2021-05-28 04:38:54 1622176734 1.4353 2021-05-28 04:37:54 1622176674 1.4177 2021-05-28 04:36:55 1622176615 1.4365 2021-05-28 04:35:54 1622176554 1.4158 2021-05-28 04:34:54 1622176494 1.4254 2021-05-28 04:33:54 1622176434 1.4186 2021-05-28 04:32:54 1622176374 1.4232 2021-05-28 04:31:54 1622176314 1.4406 2021-05-28 04:30:54 1622176254 1.4170 2021-05-28 04:29:54 1622176194 1.4075 2021-05-28 04:28:54 1622176134 1.4322 2021-05-28 04:27:54 1622176074 1.4366 2021-05-28 04:26:54 1622176014 1.4263 2021-05-28 04:25:54 1622175954 1.4234 2021-05-28 04:24:54 1622175894 1.4381 2021-05-28 04:23:54 1622175834 1.4477 2021-05-28 04:22:54 1622175774 1.4300 2021-05-28 04:21:54 1622175714 1.4426 2021-05-28 04:20:54 1622175654 1.4526 2021-05-28 04:19:54 1622175594 1.4511 2021-05-28 04:18:54 1622175534 1.4650 2021-05-28 04:17:54 1622175474 1.4306 2021-05-28 04:16:54 1622175414 1.4421 2021-05-28 04:15:54 1622175354 1.4339 2021-05-28 04:14:54 1622175294 1.4399 2021-05-28 04:13:54 1622175234 1.4334 2021-05-28 04:12:54 1622175174 1.4295 2021-05-28 04:11:54 1622175114 1.4600 2021-05-28 04:10:54 1622175054 1.4250 2021-05-28 04:09:54 1622174994 1.4270 2021-05-28 04:08:55 1622174935 1.4361 2021-05-28 04:07:54 1622174874 1.4080 2021-05-28 04:06:54 1622174814 1.4314 2021-05-28 04:05:54 1622174754 1.4221 2021-05-28 04:04:54 1622174694 1.4350 2021-05-28 04:03:54 1622174634 1.4396 2021-05-28 04:02:54 1622174574 1.4541 2021-05-28 04:01:54 1622174514 1.4487 2021-05-28 04:00:54 1622174454 1.4246 2021-05-28 03:59:54 1622174394 1.4484 2021-05-28 03:58:54 1622174334 1.4255 2021-05-28 03:57:54 1622174274 1.4017 2021-05-28 03:56:54 1622174214 1.4229 2021-05-28 03:55:54 1622174154 1.4265 2021-05-28 03:54:54 1622174094 1.4241 2021-05-28 03:53:54 1622174034 1.4464 2021-05-28 03:52:54 1622173974 1.4216 2021-05-28 03:51:54 1622173914 1.4460 2021-05-28 03:50:54 1622173854 1.4345 2021-05-28 03:49:54 1622173794 1.4392 2021-05-28 03:48:54 1622173734 1.4095 2021-05-28 03:47:54 1622173674 1.4284 2021-05-28 03:46:54 1622173614 1.4239 2021-05-28 03:45:54 1622173554 1.4193 2021-05-28 03:44:54 1622173494 1.4261 2021-05-28 03:43:54 1622173434 1.4291 2021-05-28 03:42:54 1622173374 1.4392 2021-05-28 03:41:54 1622173314 1.4409 2021-05-28 03:40:54 1622173254 1.4200 2021-05-28 03:39:54 1622173194 1.4442 2021-05-28 03:38:54 1622173134 1.4304 2021-05-28 03:37:54 1622173074 1.4512 2021-05-28 03:36:54 1622173014 1.4135 2021-05-28 03:35:54 1622172954 1.4302 2021-05-28 03:34:54 1622172894 1.4274 2021-05-28 03:33:54 1622172834 1.4421 2021-05-28 03:32:54 1622172774 1.4343 2021-05-28 03:31:54 1622172714 1.4373 2021-05-28 03:30:54 1622172654 1.4303 2021-05-28 03:29:54 1622172594 1.4491 2021-05-28 03:28:54 1622172534 1.4515 2021-05-28 03:27:54 1622172474 1.4339 2021-05-28 03:26:54 1622172414 1.4530 2021-05-28 03:25:54 1622172354 1.4266 2021-05-28 03:24:54 1622172294 1.4361 2021-05-28 03:23:54 1622172234 1.4424 2021-05-28 03:22:54 1622172174 1.4307 2021-05-28 03:21:54 1622172114 1.4236 2021-05-28 03:20:54 1622172054 1.4539 2021-05-28 03:19:54 1622171994 1.4391 2021-05-28 03:18:54 1622171934 1.4172 2021-05-28 03:17:54 1622171874 1.4530 2021-05-28 03:16:54 1622171814 1.4711 2021-05-28 03:15:54 1622171754 1.4398 2021-05-28 03:14:54 1622171694 1.4347 2021-05-28 03:13:54 1622171634 1.4368 2021-05-28 03:12:54 1622171574 1.4252 2021-05-28 03:11:54 1622171514 1.4326 2021-05-28 03:10:54 1622171454 1.4536 2021-05-28 03:09:54 1622171394 1.4281 2021-05-28 03:08:54 1622171334 1.4478 2021-05-28 03:07:54 1622171274 1.4268 2021-05-28 03:06:54 1622171214 1.4463 2021-05-28 03:05:54 1622171154 1.4468 2021-05-28 03:04:54 1622171094 1.4388 2021-05-28 03:03:54 1622171034 1.4285 2021-05-28 03:02:54 1622170974 1.4360 2021-05-28 03:01:54 1622170914 1.4379 2021-05-28 03:00:54 1622170854 1.4420 2021-05-28 02:59:54 1622170794 1.4372 2021-05-28 02:58:54 1622170734 1.4411 2021-05-28 02:57:54 1622170674 1.4353 2021-05-28 02:56:54 1622170614 1.4358 2021-05-28 02:55:54 1622170554 1.4535 2021-05-28 02:54:54 1622170494 1.4285 2021-05-28 02:53:54 1622170434 1.4381 2021-05-28 02:52:54 1622170374 1.4384 2021-05-28 02:51:54 1622170314 1.4139 2021-05-28 02:50:54 1622170254 1.4228 2021-05-28 02:49:54 1622170194 1.4313 2021-05-28 02:48:54 1622170134 1.4241 2021-05-28 02:47:54 1622170074 1.4279 2021-05-28 02:46:54 1622170014 1.4463 2021-05-28 02:45:54 1622169954 1.4684 2021-05-28 02:44:54 1622169894 1.4468 2021-05-28 02:43:54 1622169834 1.4652 2021-05-28 02:42:54 1622169774 1.4680 2021-05-28 02:41:54 1622169714 1.4515 2021-05-28 02:40:54 1622169654 1.4445 2021-05-28 02:39:54 1622169594 1.4697 2021-05-28 02:38:54 1622169534 1.4831 2021-05-28 02:37:54 1622169474 1.4638 2021-05-28 02:36:54 1622169414 1.4583 2021-05-28 02:35:54 1622169354 1.4449 2021-05-28 02:34:54 1622169294 1.4322 2021-05-28 02:33:54 1622169234 1.4644 2021-05-28 02:32:54 1622169174 1.4534 2021-05-28 02:31:54 1622169114 1.4514 2021-05-28 02:30:54 1622169054 1.4549 2021-05-28 02:29:54 1622168994 1.4485 2021-05-28 02:28:54 1622168934 1.4490 2021-05-28 02:27:54 1622168874 1.4777 2021-05-28 02:26:54 1622168814 1.4633 2021-05-28 02:25:54 1622168754 1.4773 2021-05-28 02:24:54 1622168694 1.4514 2021-05-28 02:23:54 1622168634 1.4636 2021-05-28 02:22:54 1622168574 1.4625 2021-05-28 02:21:54 1622168514 1.4542 2021-05-28 02:20:54 1622168454 1.4579 2021-05-28 02:19:54 1622168394 1.4598 2021-05-28 02:18:54 1622168334 1.4616 2021-05-28 02:17:54 1622168274 1.4424 2021-05-28 02:16:54 1622168214 1.4336 2021-05-28 02:15:54 1622168154 1.4599 2021-05-28 02:14:54 1622168094 1.4710 2021-05-28 02:13:54 1622168034 1.4448 2021-05-28 02:12:54 1622167974 1.4523 2021-05-28 02:11:54 1622167914 1.4535 2021-05-28 02:10:55 1622167855 1.4308 2021-05-28 02:09:54 1622167794 1.4339 2021-05-28 02:08:54 1622167734 1.4500 2021-05-28 02:07:54 1622167674 1.4238 2021-05-28 02:06:54 1622167614 1.4341 2021-05-28 02:05:54 1622167554 1.4464 2021-05-28 02:04:54 1622167494 1.4271 2021-05-28 02:03:54 1622167434 1.4425 2021-05-28 02:02:54 1622167374 1.4450 2021-05-28 02:01:54 1622167314 1.4596 2021-05-28 02:00:54 1622167254 1.4275 2021-05-28 01:59:54 1622167194 1.4568 2021-05-28 01:58:54 1622167134 1.4475 2021-05-28 01:57:54 1622167074 1.4567 2021-05-28 01:56:54 1622167014 1.4562 2021-05-28 01:55:54 1622166954 1.4520 2021-05-28 01:54:54 1622166894 1.4353 2021-05-28 01:53:54 1622166834 1.4422 2021-05-28 01:52:54 1622166774 1.4419 2021-05-28 01:51:54 1622166714 1.4290 2021-05-28 01:50:54 1622166654 1.4273 2021-05-28 01:49:54 1622166594 1.4079 2021-05-28 01:48:54 1622166534 1.4585 2021-05-28 01:47:54 1622166474 1.4482 2021-05-28 01:46:54 1622166414 1.4522 2021-05-28 01:45:54 1622166354 1.4643 2021-05-28 01:44:54 1622166294 1.4424 2021-05-28 01:43:54 1622166234 1.4412 2021-05-28 01:42:54 1622166174 1.4365 2021-05-28 01:41:54 1622166114 1.4589 2021-05-28 01:40:54 1622166054 1.4518 2021-05-28 01:39:54 1622165994 1.4403 2021-05-28 01:38:54 1622165934 1.4455 2021-05-28 01:37:54 1622165874 1.4408 2021-05-28 01:36:54 1622165814 1.4370 2021-05-28 01:35:54 1622165754 1.4200 2021-05-28 01:34:54 1622165694 1.4499 2021-05-28 01:33:54 1622165634 1.4686 2021-05-28 01:32:54 1622165574 1.4507 2021-05-28 01:31:54 1622165514 1.4676 2021-05-28 01:30:54 1622165454 1.4531 2021-05-28 01:29:54 1622165394 1.4493 2021-05-28 01:28:54 1622165334 1.4481 2021-05-28 01:27:54 1622165274 1.4540 2021-05-28 01:26:54 1622165214 1.4233 2021-05-28 01:25:54 1622165154 1.4574 2021-05-28 01:24:54 1622165094 1.4500 2021-05-28 01:23:54 1622165034 1.4465 2021-05-28 01:22:54 1622164974 1.4323 2021-05-28 01:21:54 1622164914 1.4618 2021-05-28 01:20:54 1622164854 1.4618 2021-05-28 01:19:54 1622164794 1.4512 2021-05-28 01:18:54 1622164734 1.4507 2021-05-28 01:17:54 1622164674 1.4619 2021-05-28 01:16:54 1622164614 1.4478 2021-05-28 01:15:54 1622164554 1.4515 2021-05-28 01:14:54 1622164494 1.4659 2021-05-28 01:13:53 1622164433 1.4769 2021-05-28 01:12:53 1622164373 1.4622 2021-05-28 01:11:53 1622164313 1.4475 2021-05-28 01:10:53 1622164253 1.4462 2021-05-28 01:09:53 1622164193 1.4213 2021-05-28 01:08:53 1622164133 1.4445 2021-05-28 01:07:53 1622164073 1.4631 2021-05-28 01:06:53 1622164013 1.4584 2021-05-28 01:05:53 1622163953 1.4451 2021-05-28 01:04:53 1622163893 1.4555 2021-05-28 01:03:53 1622163833 1.4535 2021-05-28 01:02:53 1622163773 1.4491 2021-05-28 01:01:53 1622163713 1.4421 2021-05-28 01:00:53 1622163653 1.4370 2021-05-28 00:59:53 1622163593 1.4407 2021-05-28 00:58:53 1622163533 1.4323 2021-05-28 00:57:53 1622163473 1.4458 2021-05-28 00:56:53 1622163413 1.4367 2021-05-28 00:55:53 1622163353 1.4416 2021-05-28 00:54:53 1622163293 1.4441 2021-05-28 00:53:53 1622163233 1.4402 2021-05-28 00:52:53 1622163173 1.4519 2021-05-28 00:51:53 1622163113 1.4555 2021-05-28 00:50:53 1622163053 1.4520 2021-05-28 00:49:53 1622162993 1.4464 2021-05-28 00:48:53 1622162933 1.4265 2021-05-28 00:47:53 1622162873 1.4461 2021-05-28 00:46:53 1622162813 1.4437 2021-05-28 00:45:53 1622162753 1.4310 2021-05-28 00:44:53 1622162693 1.4326 2021-05-28 00:43:53 1622162633 1.4369 2021-05-28 00:42:53 1622162573 1.4364 2021-05-28 00:41:53 1622162513 1.4424 2021-05-28 00:40:53 1622162453 1.4415 2021-05-28 00:39:53 1622162393 1.4259 2021-05-28 00:38:53 1622162333 1.4404 2021-05-28 00:37:53 1622162273 1.4326 2021-05-28 00:36:53 1622162213 1.4507 2021-05-28 00:35:53 1622162153 1.4378 2021-05-28 00:34:53 1622162093 1.4549 2021-05-28 00:33:53 1622162033 1.4254 2021-05-28 00:32:53 1622161973 1.4477 2021-05-28 00:31:53 1622161913 1.4388 2021-05-28 00:30:53 1622161853 1.4397 2021-05-28 00:29:53 1622161793 1.4439 2021-05-28 00:28:53 1622161733 1.4364 2021-05-28 00:27:53 1622161673 1.4285 2021-05-28 00:26:53 1622161613 1.4489 2021-05-28 00:25:53 1622161553 1.4487 2021-05-28 00:24:53 1622161493 1.4377 2021-05-28 00:23:53 1622161433 1.4195 2021-05-28 00:22:53 1622161373 1.4412 2021-05-28 00:21:53 1622161313 1.4464 2021-05-28 00:20:53 1622161253 1.4476 2021-05-28 00:19:54 1622161194 1.4230 2021-05-28 00:18:53 1622161133 1.4437 2021-05-28 00:17:53 1622161073 1.4191 2021-05-28 00:16:53 1622161013 1.4297 2021-05-28 00:15:53 1622160953 1.4158 2021-05-28 00:14:53 1622160893 1.4439 2021-05-28 00:13:53 1622160833 1.4313 2021-05-28 00:12:53 1622160773 1.4136 2021-05-28 00:11:53 1622160713 1.4212 2021-05-28 00:10:53 1622160653 1.4429 2021-05-28 00:09:53 1622160593 1.4524 2021-05-28 00:08:53 1622160533 1.4386 2021-05-28 00:07:53 1622160473 1.4506 2021-05-28 00:06:53 1622160413 1.4501 2021-05-28 00:05:53 1622160353 1.4417 2021-05-28 00:04:53 1622160293 1.4483 2021-05-28 00:03:53 1622160233 1.4357 2021-05-28 00:02:53 1622160173 1.4644 2021-05-28 00:01:53 1622160113 1.4413 2021-05-28 00:00:53 1622160053 1.4558