#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:53 1622159993 1.4484 2021-05-27 23:58:53 1622159933 1.4603 2021-05-27 23:57:53 1622159873 1.4373 2021-05-27 23:56:53 1622159813 1.4223 2021-05-27 23:55:53 1622159753 1.4277 2021-05-27 23:54:54 1622159694 1.4264 2021-05-27 23:53:53 1622159633 1.4361 2021-05-27 23:52:53 1622159573 1.4341 2021-05-27 23:51:53 1622159513 1.4493 2021-05-27 23:50:53 1622159453 1.4569 2021-05-27 23:49:53 1622159393 1.4523 2021-05-27 23:48:53 1622159333 1.4809 2021-05-27 23:47:53 1622159273 1.4796 2021-05-27 23:46:53 1622159213 1.4738 2021-05-27 23:45:53 1622159153 1.4633 2021-05-27 23:44:53 1622159093 1.4484 2021-05-27 23:43:53 1622159033 1.4594 2021-05-27 23:42:53 1622158973 1.4516 2021-05-27 23:41:53 1622158913 1.4688 2021-05-27 23:40:53 1622158853 1.4493 2021-05-27 23:39:53 1622158793 1.4933 2021-05-27 23:38:53 1622158733 1.4525 2021-05-27 23:37:53 1622158673 1.4899 2021-05-27 23:36:53 1622158613 1.4854 2021-05-27 23:35:53 1622158553 1.4763 2021-05-27 23:34:53 1622158493 1.4863 2021-05-27 23:33:53 1622158433 1.4653 2021-05-27 23:32:53 1622158373 1.4859 2021-05-27 23:31:53 1622158313 1.4581 2021-05-27 23:30:53 1622158253 1.4586 2021-05-27 23:29:53 1622158193 1.4601 2021-05-27 23:28:53 1622158133 1.4611 2021-05-27 23:27:53 1622158073 1.4675 2021-05-27 23:26:53 1622158013 1.4601 2021-05-27 23:25:53 1622157953 1.4460 2021-05-27 23:24:53 1622157893 1.4820 2021-05-27 23:23:53 1622157833 1.4888 2021-05-27 23:22:53 1622157773 1.4662 2021-05-27 23:21:53 1622157713 1.4554 2021-05-27 23:20:53 1622157653 1.4388 2021-05-27 23:19:53 1622157593 1.4529 2021-05-27 23:18:53 1622157533 1.4384 2021-05-27 23:17:53 1622157473 1.4304 2021-05-27 23:16:53 1622157413 1.4451 2021-05-27 23:15:53 1622157353 1.4544 2021-05-27 23:14:53 1622157293 1.4201 2021-05-27 23:13:53 1622157233 1.4320 2021-05-27 23:12:53 1622157173 1.4582 2021-05-27 23:11:53 1622157113 1.4224 2021-05-27 23:10:53 1622157053 1.4735 2021-05-27 23:09:53 1622156993 1.4626 2021-05-27 23:08:53 1622156933 1.4354 2021-05-27 23:07:53 1622156873 1.4221 2021-05-27 23:06:53 1622156813 1.4267 2021-05-27 23:05:53 1622156753 1.4848 2021-05-27 23:04:53 1622156693 1.4449 2021-05-27 23:03:53 1622156633 1.4525 2021-05-27 23:02:53 1622156573 1.4372 2021-05-27 23:01:53 1622156513 1.4593 2021-05-27 23:00:53 1622156453 1.4357 2021-05-27 22:59:53 1622156393 1.4238 2021-05-27 22:58:53 1622156333 1.4466 2021-05-27 22:57:53 1622156273 1.4654 2021-05-27 22:56:53 1622156213 1.4610 2021-05-27 22:55:53 1622156153 1.4538 2021-05-27 22:54:53 1622156093 1.4261 2021-05-27 22:53:53 1622156033 1.4342 2021-05-27 22:52:53 1622155973 1.4394 2021-05-27 22:51:53 1622155913 1.4463 2021-05-27 22:50:53 1622155853 1.4382 2021-05-27 22:49:53 1622155793 1.4502 2021-05-27 22:48:53 1622155733 1.4282 2021-05-27 22:47:53 1622155673 1.4315 2021-05-27 22:46:53 1622155613 1.4286 2021-05-27 22:45:53 1622155553 1.4372 2021-05-27 22:44:53 1622155493 1.4483 2021-05-27 22:43:53 1622155433 1.4630 2021-05-27 22:42:53 1622155373 1.4440 2021-05-27 22:41:53 1622155313 1.4451 2021-05-27 22:40:53 1622155253 1.4529 2021-05-27 22:39:53 1622155193 1.4528 2021-05-27 22:38:53 1622155133 1.4409 2021-05-27 22:37:53 1622155073 1.3988 2021-05-27 22:36:53 1622155013 1.4099 2021-05-27 22:35:53 1622154953 1.4291 2021-05-27 22:34:53 1622154893 1.4034 2021-05-27 22:33:53 1622154833 1.4354 2021-05-27 22:32:53 1622154773 1.4438 2021-05-27 22:31:53 1622154713 1.4004 2021-05-27 22:30:53 1622154653 1.4207 2021-05-27 22:29:53 1622154593 1.4394 2021-05-27 22:28:53 1622154533 1.4348 2021-05-27 22:27:53 1622154473 1.4210 2021-05-27 22:26:53 1622154413 1.4489 2021-05-27 22:25:53 1622154353 1.4298 2021-05-27 22:24:53 1622154293 1.4253 2021-05-27 22:23:53 1622154233 1.4395 2021-05-27 22:22:53 1622154173 1.4415 2021-05-27 22:21:53 1622154113 1.4546 2021-05-27 22:20:53 1622154053 1.4373 2021-05-27 22:19:53 1622153993 1.4525 2021-05-27 22:18:53 1622153933 1.4624 2021-05-27 22:17:53 1622153873 1.4774 2021-05-27 22:16:53 1622153813 1.4513 2021-05-27 22:15:53 1622153753 1.4327 2021-05-27 22:14:53 1622153693 1.4464 2021-05-27 22:13:53 1622153633 1.4335 2021-05-27 22:12:53 1622153573 1.4493 2021-05-27 22:11:53 1622153513 1.4391 2021-05-27 22:10:53 1622153453 1.4514 2021-05-27 22:09:53 1622153393 1.4599 2021-05-27 22:08:53 1622153333 1.4556 2021-05-27 22:07:53 1622153273 1.4422 2021-05-27 22:06:53 1622153213 1.4597 2021-05-27 22:05:53 1622153153 1.4485 2021-05-27 22:04:53 1622153093 1.4108 2021-05-27 22:03:53 1622153033 1.4547 2021-05-27 22:02:53 1622152973 1.4303 2021-05-27 22:01:53 1622152913 1.4377 2021-05-27 22:00:53 1622152853 1.4322 2021-05-27 21:59:53 1622152793 1.4346 2021-05-27 21:58:53 1622152733 1.4375 2021-05-27 21:57:53 1622152673 1.4496 2021-05-27 21:56:53 1622152613 1.4557 2021-05-27 21:55:53 1622152553 1.4654 2021-05-27 21:54:53 1622152493 1.4476 2021-05-27 21:53:53 1622152433 1.4362 2021-05-27 21:52:53 1622152373 1.4325 2021-05-27 21:51:53 1622152313 1.4306 2021-05-27 21:50:53 1622152253 1.4233 2021-05-27 21:49:53 1622152193 1.4188 2021-05-27 21:48:53 1622152133 1.4258 2021-05-27 21:47:53 1622152073 1.4286 2021-05-27 21:46:53 1622152013 1.4086 2021-05-27 21:45:53 1622151953 1.4119 2021-05-27 21:44:53 1622151893 1.4335 2021-05-27 21:43:53 1622151833 1.3990 2021-05-27 21:42:53 1622151773 1.4047 2021-05-27 21:41:53 1622151713 1.4027 2021-05-27 21:40:53 1622151653 1.4136 2021-05-27 21:39:53 1622151593 1.4214 2021-05-27 21:38:53 1622151533 1.4205 2021-05-27 21:37:53 1622151473 1.4513 2021-05-27 21:36:53 1622151413 1.4240 2021-05-27 21:35:53 1622151353 1.4150 2021-05-27 21:34:54 1622151294 1.4359 2021-05-27 21:33:53 1622151233 1.4531 2021-05-27 21:32:53 1622151173 1.4380 2021-05-27 21:31:53 1622151113 1.4228 2021-05-27 21:30:53 1622151053 1.3918 2021-05-27 21:29:53 1622150993 1.4124 2021-05-27 21:28:53 1622150933 1.4514 2021-05-27 21:27:53 1622150873 1.4832 2021-05-27 21:26:53 1622150813 1.4584 2021-05-27 21:25:53 1622150753 1.4459 2021-05-27 21:24:53 1622150693 1.4245 2021-05-27 21:23:53 1622150633 1.4238 2021-05-27 21:22:53 1622150573 1.4341 2021-05-27 21:21:53 1622150513 1.4239 2021-05-27 21:20:53 1622150453 1.4294 2021-05-27 21:19:53 1622150393 1.3909 2021-05-27 21:18:53 1622150333 1.3804 2021-05-27 21:17:53 1622150273 1.4146 2021-05-27 21:16:53 1622150213 1.4208 2021-05-27 21:15:53 1622150153 1.4107 2021-05-27 21:14:53 1622150093 1.4273 2021-05-27 21:13:53 1622150033 1.4101 2021-05-27 21:12:53 1622149973 1.4180 2021-05-27 21:11:53 1622149913 1.4251 2021-05-27 21:10:53 1622149853 1.4416 2021-05-27 21:09:53 1622149793 1.4566 2021-05-27 21:08:53 1622149733 1.4190 2021-05-27 21:07:53 1622149673 1.4434 2021-05-27 21:06:53 1622149613 1.4159 2021-05-27 21:05:54 1622149554 1.4163 2021-05-27 21:04:53 1622149493 1.4465 2021-05-27 21:03:53 1622149433 1.4429 2021-05-27 21:02:53 1622149373 1.4525 2021-05-27 21:01:53 1622149313 1.4318 2021-05-27 21:00:53 1622149253 1.4414 2021-05-27 20:59:53 1622149193 1.4281 2021-05-27 20:58:53 1622149133 1.4354 2021-05-27 20:57:53 1622149073 1.4211 2021-05-27 20:56:53 1622149013 1.4449 2021-05-27 20:55:53 1622148953 1.4622 2021-05-27 20:54:53 1622148893 1.4480 2021-05-27 20:53:53 1622148833 1.4548 2021-05-27 20:52:53 1622148773 1.4297 2021-05-27 20:51:53 1622148713 1.4261 2021-05-27 20:50:53 1622148653 1.4468 2021-05-27 20:49:53 1622148593 1.4250 2021-05-27 20:48:53 1622148533 1.4507 2021-05-27 20:47:53 1622148473 1.4371 2021-05-27 20:46:53 1622148413 1.4386 2021-05-27 20:45:53 1622148353 1.4429 2021-05-27 20:44:53 1622148293 1.4609 2021-05-27 20:43:53 1622148233 1.4841 2021-05-27 20:42:53 1622148173 1.4719 2021-05-27 20:41:53 1622148113 1.4348 2021-05-27 20:40:53 1622148053 1.4273 2021-05-27 20:39:54 1622147994 1.4325 2021-05-27 20:38:53 1622147933 1.4247 2021-05-27 20:37:53 1622147873 1.4309 2021-05-27 20:36:53 1622147813 1.3950 2021-05-27 20:35:53 1622147753 1.4272 2021-05-27 20:34:53 1622147693 1.4294 2021-05-27 20:33:53 1622147633 1.4190 2021-05-27 20:32:53 1622147573 1.4239 2021-05-27 20:31:53 1622147513 1.4372 2021-05-27 20:30:53 1622147453 1.4253 2021-05-27 20:29:53 1622147393 1.4266 2021-05-27 20:28:53 1622147333 1.4245 2021-05-27 20:27:53 1622147273 1.4014 2021-05-27 20:26:53 1622147213 1.4380 2021-05-27 20:25:53 1622147153 1.4163 2021-05-27 20:24:53 1622147093 1.4496 2021-05-27 20:23:53 1622147033 1.4362 2021-05-27 20:22:53 1622146973 1.4524 2021-05-27 20:21:53 1622146913 1.4440 2021-05-27 20:20:53 1622146853 1.4517 2021-05-27 20:19:53 1622146793 1.4441 2021-05-27 20:18:53 1622146733 1.4434 2021-05-27 20:17:53 1622146673 1.4300 2021-05-27 20:16:53 1622146613 1.4347 2021-05-27 20:15:53 1622146553 1.4677 2021-05-27 20:14:53 1622146493 1.4403 2021-05-27 20:13:53 1622146433 1.4329 2021-05-27 20:12:53 1622146373 1.4508 2021-05-27 20:11:53 1622146313 1.4534 2021-05-27 20:10:53 1622146253 1.4459 2021-05-27 20:09:53 1622146193 1.4357 2021-05-27 20:08:53 1622146133 1.4554 2021-05-27 20:07:53 1622146073 1.4341 2021-05-27 20:06:53 1622146013 1.4373 2021-05-27 20:05:53 1622145953 1.4711 2021-05-27 20:04:53 1622145893 1.4517 2021-05-27 20:03:53 1622145833 1.4655 2021-05-27 20:02:53 1622145773 1.4605 2021-05-27 20:01:53 1622145713 1.4537 2021-05-27 20:00:53 1622145653 1.4609 2021-05-27 19:59:53 1622145593 1.4772 2021-05-27 19:58:53 1622145533 1.4639 2021-05-27 19:57:53 1622145473 1.4471 2021-05-27 19:56:53 1622145413 1.4693 2021-05-27 19:55:53 1622145353 1.4652 2021-05-27 19:54:53 1622145293 1.4655 2021-05-27 19:53:53 1622145233 1.4450 2021-05-27 19:52:53 1622145173 1.4421 2021-05-27 19:51:53 1622145113 1.4654 2021-05-27 19:50:53 1622145053 1.4563 2021-05-27 19:49:53 1622144993 1.4514 2021-05-27 19:48:53 1622144933 1.4493 2021-05-27 19:47:53 1622144873 1.4402 2021-05-27 19:46:53 1622144813 1.4573 2021-05-27 19:45:53 1622144753 1.4443 2021-05-27 19:44:53 1622144693 1.4453 2021-05-27 19:43:53 1622144633 1.4285 2021-05-27 19:42:53 1622144573 1.4570 2021-05-27 19:41:53 1622144513 1.4622 2021-05-27 19:40:53 1622144453 1.4644 2021-05-27 19:39:53 1622144393 1.4335 2021-05-27 19:38:53 1622144333 1.4574 2021-05-27 19:37:53 1622144273 1.4680 2021-05-27 19:36:53 1622144213 1.4636 2021-05-27 19:35:53 1622144153 1.4714 2021-05-27 19:34:53 1622144093 1.4371 2021-05-27 19:33:53 1622144033 1.4474 2021-05-27 19:32:53 1622143973 1.4322 2021-05-27 19:31:53 1622143913 1.4457 2021-05-27 19:30:53 1622143853 1.4233 2021-05-27 19:29:53 1622143793 1.4298 2021-05-27 19:28:53 1622143733 1.4413 2021-05-27 19:27:53 1622143673 1.4463 2021-05-27 19:26:53 1622143613 1.4374 2021-05-27 19:25:53 1622143553 1.4333 2021-05-27 19:24:53 1622143493 1.4273 2021-05-27 19:23:53 1622143433 1.4266 2021-05-27 19:22:53 1622143373 1.4288 2021-05-27 19:21:53 1622143313 1.4430 2021-05-27 19:20:53 1622143253 1.4405 2021-05-27 19:19:53 1622143193 1.4397 2021-05-27 19:18:53 1622143133 1.4095 2021-05-27 19:17:53 1622143073 1.4415 2021-05-27 19:16:53 1622143013 1.4563 2021-05-27 19:15:53 1622142953 1.4472 2021-05-27 19:14:53 1622142893 1.4607 2021-05-27 19:13:53 1622142833 1.4535 2021-05-27 19:12:53 1622142773 1.4614 2021-05-27 19:11:53 1622142713 1.4707 2021-05-27 19:10:53 1622142653 1.4539 2021-05-27 19:09:53 1622142593 1.4422 2021-05-27 19:08:53 1622142533 1.4524 2021-05-27 19:07:53 1622142473 1.4683 2021-05-27 19:06:53 1622142413 1.4463 2021-05-27 19:05:53 1622142353 1.4398 2021-05-27 19:04:53 1622142293 1.4516 2021-05-27 19:03:53 1622142233 1.4704 2021-05-27 19:02:53 1622142173 1.4423 2021-05-27 19:01:53 1622142113 1.4586 2021-05-27 19:00:53 1622142053 1.4353 2021-05-27 18:59:53 1622141993 1.4555 2021-05-27 18:58:53 1622141933 1.4856 2021-05-27 18:57:53 1622141873 1.4525 2021-05-27 18:56:53 1622141813 1.4425 2021-05-27 18:55:53 1622141753 1.4440 2021-05-27 18:54:53 1622141693 1.4391 2021-05-27 18:53:53 1622141633 1.4003 2021-05-27 18:52:53 1622141573 1.4326 2021-05-27 18:51:53 1622141513 1.4110 2021-05-27 18:50:53 1622141453 1.4083 2021-05-27 18:49:53 1622141393 1.4635 2021-05-27 18:48:53 1622141333 1.4281 2021-05-27 18:47:53 1622141273 1.4376 2021-05-27 18:46:53 1622141213 1.4594 2021-05-27 18:45:53 1622141153 1.4657 2021-05-27 18:44:53 1622141093 1.4567 2021-05-27 18:43:53 1622141033 1.4722 2021-05-27 18:42:53 1622140973 1.4724 2021-05-27 18:41:53 1622140913 1.4657 2021-05-27 18:40:53 1622140853 1.4393 2021-05-27 18:39:53 1622140793 1.4498 2021-05-27 18:38:53 1622140733 1.4521 2021-05-27 18:37:53 1622140673 1.4521 2021-05-27 18:36:53 1622140613 1.4699 2021-05-27 18:35:53 1622140553 1.4643 2021-05-27 18:34:53 1622140493 1.4864 2021-05-27 18:33:53 1622140433 1.4552 2021-05-27 18:32:53 1622140373 1.4422 2021-05-27 18:31:53 1622140313 1.4424 2021-05-27 18:30:53 1622140253 1.4400 2021-05-27 18:29:53 1622140193 1.4370 2021-05-27 18:28:53 1622140133 1.4538 2021-05-27 18:27:53 1622140073 1.4599 2021-05-27 18:26:53 1622140013 1.4403 2021-05-27 18:25:53 1622139953 1.4566 2021-05-27 18:24:53 1622139893 1.4482 2021-05-27 18:23:53 1622139833 1.4483 2021-05-27 18:22:53 1622139773 1.4517 2021-05-27 18:21:53 1622139713 1.4641 2021-05-27 18:20:53 1622139653 1.4662 2021-05-27 18:19:53 1622139593 1.4635 2021-05-27 18:18:53 1622139533 1.4506 2021-05-27 18:17:53 1622139473 1.4220 2021-05-27 18:16:53 1622139413 1.4336 2021-05-27 18:15:53 1622139353 1.4344 2021-05-27 18:14:53 1622139293 1.4371 2021-05-27 18:13:53 1622139233 1.4259 2021-05-27 18:12:53 1622139173 1.4315 2021-05-27 18:11:53 1622139113 1.4383 2021-05-27 18:10:53 1622139053 1.4309 2021-05-27 18:09:53 1622138993 1.4533 2021-05-27 18:08:53 1622138933 1.5160 2021-05-27 18:07:53 1622138873 1.4825 2021-05-27 18:06:53 1622138813 1.4722 2021-05-27 18:05:53 1622138753 1.4627 2021-05-27 18:04:53 1622138693 1.4622 2021-05-27 18:03:53 1622138633 1.4354 2021-05-27 18:02:53 1622138573 1.4316 2021-05-27 18:01:53 1622138513 1.4435 2021-05-27 18:00:53 1622138453 1.4241 2021-05-27 17:59:53 1622138393 1.4035 2021-05-27 17:58:53 1622138333 1.4068 2021-05-27 17:57:53 1622138273 1.4521 2021-05-27 17:56:53 1622138213 1.4496 2021-05-27 17:55:53 1622138153 1.4620 2021-05-27 17:54:53 1622138093 1.4655 2021-05-27 17:53:53 1622138033 1.4806 2021-05-27 17:52:53 1622137973 1.4564 2021-05-27 17:51:53 1622137913 1.4514 2021-05-27 17:50:53 1622137853 1.4587 2021-05-27 17:49:53 1622137793 1.4717 2021-05-27 17:48:54 1622137734 1.4908 2021-05-27 17:47:53 1622137673 1.4728 2021-05-27 17:46:53 1622137613 1.4718 2021-05-27 17:45:53 1622137553 1.4713 2021-05-27 17:44:53 1622137493 1.4849 2021-05-27 17:43:53 1622137433 1.4700 2021-05-27 17:42:53 1622137373 1.4765 2021-05-27 17:41:53 1622137313 1.4706 2021-05-27 17:40:53 1622137253 1.4530 2021-05-27 17:39:53 1622137193 1.4703 2021-05-27 17:38:53 1622137133 1.4625 2021-05-27 17:37:53 1622137073 1.4667 2021-05-27 17:36:53 1622137013 1.4822 2021-05-27 17:35:53 1622136953 1.4731 2021-05-27 17:34:53 1622136893 1.4748 2021-05-27 17:33:53 1622136833 1.4830 2021-05-27 17:32:53 1622136773 1.4757 2021-05-27 17:31:53 1622136713 1.4816 2021-05-27 17:30:53 1622136653 1.4733 2021-05-27 17:29:53 1622136593 1.4648 2021-05-27 17:28:53 1622136533 1.4697 2021-05-27 17:27:53 1622136473 1.4693 2021-05-27 17:26:53 1622136413 1.4633 2021-05-27 17:25:53 1622136353 1.4608 2021-05-27 17:24:53 1622136293 1.4646 2021-05-27 17:23:53 1622136233 1.4691 2021-05-27 17:22:53 1622136173 1.4850 2021-05-27 17:21:53 1622136113 1.4855 2021-05-27 17:20:53 1622136053 1.4591 2021-05-27 17:19:53 1622135993 1.4588 2021-05-27 17:18:53 1622135933 1.4634 2021-05-27 17:17:53 1622135873 1.4663 2021-05-27 17:16:53 1622135813 1.4575 2021-05-27 17:15:53 1622135753 1.4788 2021-05-27 17:14:53 1622135693 1.4654 2021-05-27 17:13:53 1622135633 1.4832 2021-05-27 17:12:53 1622135573 1.4865 2021-05-27 17:11:53 1622135513 1.4700 2021-05-27 17:10:53 1622135453 1.4758 2021-05-27 17:09:53 1622135393 1.4518 2021-05-27 17:08:53 1622135333 1.4717 2021-05-27 17:07:53 1622135273 1.4724 2021-05-27 17:06:53 1622135213 1.4764 2021-05-27 17:05:53 1622135153 1.4920 2021-05-27 17:04:53 1622135093 1.4589 2021-05-27 17:03:53 1622135033 1.4801 2021-05-27 17:02:53 1622134973 1.4741 2021-05-27 17:01:53 1622134913 1.4747 2021-05-27 17:00:53 1622134853 1.4684 2021-05-27 16:59:53 1622134793 1.4557 2021-05-27 16:58:53 1622134733 1.4553 2021-05-27 16:57:53 1622134673 1.4392 2021-05-27 16:56:53 1622134613 1.4638 2021-05-27 16:55:53 1622134553 1.4494 2021-05-27 16:54:53 1622134493 1.4745 2021-05-27 16:53:53 1622134433 1.4949 2021-05-27 16:52:53 1622134373 1.4525 2021-05-27 16:51:53 1622134313 1.4523 2021-05-27 16:50:53 1622134253 1.4822 2021-05-27 16:49:53 1622134193 1.4620 2021-05-27 16:48:53 1622134133 1.4865 2021-05-27 16:47:54 1622134074 1.4783 2021-05-27 16:46:54 1622134014 1.4717 2021-05-27 16:45:54 1622133954 1.4665 2021-05-27 16:44:54 1622133894 1.4804 2021-05-27 16:43:54 1622133834 1.4694 2021-05-27 16:42:54 1622133774 1.4685 2021-05-27 16:41:54 1622133714 1.4591 2021-05-27 16:40:54 1622133654 1.4598 2021-05-27 16:39:54 1622133594 1.4639 2021-05-27 16:38:54 1622133534 1.4739 2021-05-27 16:37:54 1622133474 1.4670 2021-05-27 16:36:54 1622133414 1.4623 2021-05-27 16:35:54 1622133354 1.4515 2021-05-27 16:34:54 1622133294 1.4509 2021-05-27 16:33:54 1622133234 1.4711 2021-05-27 16:32:54 1622133174 1.4479 2021-05-27 16:31:54 1622133114 1.4581 2021-05-27 16:30:54 1622133054 1.4637 2021-05-27 16:29:54 1622132994 1.4550 2021-05-27 16:28:54 1622132934 1.4597 2021-05-27 16:27:54 1622132874 1.4542 2021-05-27 16:26:54 1622132814 1.4704 2021-05-27 16:25:54 1622132754 1.4736 2021-05-27 16:24:54 1622132694 1.4735 2021-05-27 16:23:54 1622132634 1.4586 2021-05-27 16:22:54 1622132574 1.4492 2021-05-27 16:21:54 1622132514 1.4645 2021-05-27 16:20:54 1622132454 1.4546 2021-05-27 16:19:54 1622132394 1.4687 2021-05-27 16:18:54 1622132334 1.4867 2021-05-27 16:17:54 1622132274 1.4702 2021-05-27 16:16:54 1622132214 1.4548 2021-05-27 16:15:54 1622132154 1.4694 2021-05-27 16:14:54 1622132094 1.4857 2021-05-27 16:13:54 1622132034 1.4533 2021-05-27 16:12:54 1622131974 1.4667 2021-05-27 16:11:54 1622131914 1.4661 2021-05-27 16:10:54 1622131854 1.4616 2021-05-27 16:09:54 1622131794 1.4555 2021-05-27 16:08:54 1622131734 1.4675 2021-05-27 16:07:54 1622131674 1.4489 2021-05-27 16:06:54 1622131614 1.4523 2021-05-27 16:05:54 1622131554 1.4608 2021-05-27 16:04:54 1622131494 1.4702 2021-05-27 16:03:54 1622131434 1.4769 2021-05-27 16:02:54 1622131374 1.4619 2021-05-27 16:01:54 1622131314 1.4318 2021-05-27 16:00:54 1622131254 1.4539 2021-05-27 15:59:54 1622131194 1.4599 2021-05-27 15:58:54 1622131134 1.4774 2021-05-27 15:57:54 1622131074 1.4837 2021-05-27 15:56:54 1622131014 1.4699 2021-05-27 15:55:54 1622130954 1.4586 2021-05-27 15:54:54 1622130894 1.4492 2021-05-27 15:53:54 1622130834 1.4376 2021-05-27 15:52:54 1622130774 1.4334 2021-05-27 15:51:54 1622130714 1.4487 2021-05-27 15:50:54 1622130654 1.4430 2021-05-27 15:49:54 1622130594 1.4250 2021-05-27 15:48:54 1622130534 1.4290 2021-05-27 15:47:54 1622130474 1.4187 2021-05-27 15:46:54 1622130414 1.4338 2021-05-27 15:45:54 1622130354 1.4568 2021-05-27 15:44:54 1622130294 1.4171 2021-05-27 15:43:54 1622130234 1.4592 2021-05-27 15:42:54 1622130174 1.4371 2021-05-27 15:41:54 1622130114 1.4445 2021-05-27 15:40:54 1622130054 1.4621 2021-05-27 15:39:54 1622129994 1.4598 2021-05-27 15:38:54 1622129934 1.4449 2021-05-27 15:37:54 1622129874 1.4468 2021-05-27 15:36:54 1622129814 1.4719 2021-05-27 15:35:54 1622129754 1.4229 2021-05-27 15:34:54 1622129694 1.4396 2021-05-27 15:33:54 1622129634 1.4314 2021-05-27 15:32:54 1622129574 1.4439 2021-05-27 15:31:54 1622129514 1.4411 2021-05-27 15:30:54 1622129454 1.4497 2021-05-27 15:29:54 1622129394 1.4230 2021-05-27 15:28:54 1622129334 1.4310 2021-05-27 15:27:54 1622129274 1.4445 2021-05-27 15:26:54 1622129214 1.4337 2021-05-27 15:25:54 1622129154 1.4433 2021-05-27 15:24:54 1622129094 1.4579 2021-05-27 15:23:54 1622129034 1.4585 2021-05-27 15:22:54 1622128974 1.4376 2021-05-27 15:21:54 1622128914 1.4590 2021-05-27 15:20:54 1622128854 1.4784 2021-05-27 15:19:54 1622128794 1.4733 2021-05-27 15:18:54 1622128734 1.4501 2021-05-27 15:17:54 1622128674 1.4648 2021-05-27 15:16:54 1622128614 1.4402 2021-05-27 15:15:54 1622128554 1.4302 2021-05-27 15:14:54 1622128494 1.4280 2021-05-27 15:13:54 1622128434 1.4335 2021-05-27 15:12:54 1622128374 1.4659 2021-05-27 15:11:54 1622128314 1.4564 2021-05-27 15:10:54 1622128254 1.4604 2021-05-27 15:09:54 1622128194 1.4584 2021-05-27 15:08:54 1622128134 1.4776 2021-05-27 15:07:54 1622128074 1.4609 2021-05-27 15:06:54 1622128014 1.4590 2021-05-27 15:05:54 1622127954 1.4589 2021-05-27 15:04:54 1622127894 1.4609 2021-05-27 15:03:54 1622127834 1.4657 2021-05-27 15:02:54 1622127774 1.4749 2021-05-27 15:01:54 1622127714 1.4623 2021-05-27 15:00:54 1622127654 1.4656 2021-05-27 14:59:54 1622127594 1.4585 2021-05-27 14:58:54 1622127534 1.4637 2021-05-27 14:57:54 1622127474 1.4869 2021-05-27 14:56:54 1622127414 1.4685 2021-05-27 14:54:54 1622127294 1.4386 2021-05-27 14:53:54 1622127234 1.4660 2021-05-27 14:52:54 1622127174 1.4400 2021-05-27 14:51:54 1622127114 1.4612 2021-05-27 14:50:54 1622127054 1.4423 2021-05-27 14:49:54 1622126994 1.4557 2021-05-27 14:48:54 1622126934 1.4499 2021-05-27 14:47:54 1622126874 1.4383 2021-05-27 14:46:54 1622126814 1.4692 2021-05-27 14:45:54 1622126754 1.4742 2021-05-27 14:44:54 1622126694 1.4754 2021-05-27 14:43:54 1622126634 1.4551 2021-05-27 14:42:54 1622126574 1.4523 2021-05-27 14:41:54 1622126514 1.4606 2021-05-27 14:40:54 1622126454 1.4627 2021-05-27 14:39:54 1622126394 1.4402 2021-05-27 14:38:54 1622126334 1.4569 2021-05-27 14:37:54 1622126274 1.4397 2021-05-27 14:36:54 1622126214 1.4525 2021-05-27 14:35:54 1622126154 1.4657 2021-05-27 14:34:54 1622126094 1.4643 2021-05-27 14:33:54 1622126034 1.4397 2021-05-27 14:32:54 1622125974 1.4593 2021-05-27 14:31:54 1622125914 1.4514 2021-05-27 14:30:54 1622125854 1.4544 2021-05-27 14:29:54 1622125794 1.4583 2021-05-27 14:28:54 1622125734 1.4434 2021-05-27 14:27:54 1622125674 1.4426 2021-05-27 14:26:54 1622125614 1.4573 2021-05-27 14:25:54 1622125554 1.4627 2021-05-27 14:24:54 1622125494 1.4611 2021-05-27 14:23:54 1622125434 1.4635 2021-05-27 14:22:54 1622125374 1.4570 2021-05-27 14:21:54 1622125314 1.4446 2021-05-27 14:20:54 1622125254 1.4245 2021-05-27 14:19:54 1622125194 1.4682 2021-05-27 14:18:54 1622125134 1.4615 2021-05-27 14:17:54 1622125074 1.4588 2021-05-27 14:16:54 1622125014 1.4467 2021-05-27 14:15:54 1622124954 1.4475 2021-05-27 14:14:54 1622124894 1.4444 2021-05-27 14:13:54 1622124834 1.4532 2021-05-27 14:12:54 1622124774 1.4559 2021-05-27 14:11:54 1622124714 1.4515 2021-05-27 14:10:54 1622124654 1.4474 2021-05-27 14:09:54 1622124594 1.4537 2021-05-27 14:08:54 1622124534 1.4423 2021-05-27 14:07:54 1622124474 1.4439 2021-05-27 14:06:54 1622124414 1.4506 2021-05-27 14:05:54 1622124354 1.4279 2021-05-27 14:04:54 1622124294 1.4203 2021-05-27 14:03:54 1622124234 1.4375 2021-05-27 14:02:54 1622124174 1.4204 2021-05-27 14:01:54 1622124114 1.4493 2021-05-27 14:00:54 1622124054 1.4366 2021-05-27 13:59:54 1622123994 1.4327 2021-05-27 13:58:54 1622123934 1.4167 2021-05-27 13:57:54 1622123874 1.4522 2021-05-27 13:56:54 1622123814 1.4780 2021-05-27 13:55:54 1622123754 1.4552 2021-05-27 13:54:54 1622123694 1.4531 2021-05-27 13:53:54 1622123634 1.4537 2021-05-27 13:52:54 1622123574 1.4552 2021-05-27 13:51:54 1622123514 1.4368 2021-05-27 13:50:54 1622123454 1.4424 2021-05-27 13:49:54 1622123394 1.4014 2021-05-27 13:48:54 1622123334 1.4459 2021-05-27 13:47:54 1622123274 1.4601 2021-05-27 13:46:54 1622123214 1.4802 2021-05-27 13:45:54 1622123154 1.4651 2021-05-27 13:44:54 1622123094 1.4639 2021-05-27 13:43:54 1622123034 1.4474 2021-05-27 13:42:54 1622122974 1.4427 2021-05-27 13:41:54 1622122914 1.4238 2021-05-27 13:40:54 1622122854 1.4274 2021-05-27 13:39:54 1622122794 1.4249 2021-05-27 13:38:54 1622122734 1.4380 2021-05-27 13:37:54 1622122674 1.4214 2021-05-27 13:36:54 1622122614 1.4653 2021-05-27 13:35:54 1622122554 1.4361 2021-05-27 13:34:54 1622122494 1.4232 2021-05-27 13:33:54 1622122434 1.4462 2021-05-27 13:32:54 1622122374 1.4817 2021-05-27 13:31:54 1622122314 1.4322 2021-05-27 13:30:54 1622122254 1.4682 2021-05-27 13:29:54 1622122194 1.4457 2021-05-27 13:28:54 1622122134 1.4808 2021-05-27 13:27:54 1622122074 1.4565 2021-05-27 13:26:54 1622122014 1.4438 2021-05-27 13:25:54 1622121954 1.4803 2021-05-27 13:24:54 1622121894 1.4596 2021-05-27 13:23:54 1622121834 1.4693 2021-05-27 13:22:54 1622121774 1.4979 2021-05-27 13:21:54 1622121714 1.4800 2021-05-27 13:20:54 1622121654 1.4707 2021-05-27 13:19:54 1622121594 1.4716 2021-05-27 13:18:54 1622121534 1.4955 2021-05-27 13:17:54 1622121474 1.4984 2021-05-27 13:16:54 1622121414 1.5006 2021-05-27 13:15:54 1622121354 1.4986 2021-05-27 13:14:54 1622121294 1.4975 2021-05-27 13:13:54 1622121234 1.4994 2021-05-27 13:12:54 1622121174 1.5295 2021-05-27 13:11:54 1622121114 1.5109 2021-05-27 13:10:54 1622121054 1.5065 2021-05-27 13:09:54 1622120994 1.4942 2021-05-27 13:08:54 1622120934 1.4803 2021-05-27 13:07:54 1622120874 1.4716 2021-05-27 13:06:54 1622120814 1.4970 2021-05-27 13:05:54 1622120754 1.4959 2021-05-27 13:04:54 1622120694 1.4723 2021-05-27 13:03:54 1622120634 1.4872 2021-05-27 13:02:54 1622120574 1.4472 2021-05-27 13:01:54 1622120514 1.4545 2021-05-27 13:00:54 1622120454 1.4641 2021-05-27 12:59:54 1622120394 1.4586 2021-05-27 12:58:54 1622120334 1.4455 2021-05-27 12:57:54 1622120274 1.4458 2021-05-27 12:56:54 1622120214 1.4490 2021-05-27 12:55:54 1622120154 1.4642 2021-05-27 12:54:54 1622120094 1.4396 2021-05-27 12:53:54 1622120034 1.4386 2021-05-27 12:52:54 1622119974 1.4475 2021-05-27 12:51:54 1622119914 1.4832 2021-05-27 12:50:54 1622119854 1.4640 2021-05-27 12:49:54 1622119794 1.4858 2021-05-27 12:48:54 1622119734 1.4718 2021-05-27 12:47:54 1622119674 1.4770 2021-05-27 12:46:54 1622119614 1.4806 2021-05-27 12:45:54 1622119554 1.4955 2021-05-27 12:44:54 1622119494 1.4623 2021-05-27 12:43:54 1622119434 1.4743 2021-05-27 12:42:54 1622119374 1.4596 2021-05-27 12:41:54 1622119314 1.4712 2021-05-27 12:40:54 1622119254 1.4955 2021-05-27 12:39:54 1622119194 1.4819 2021-05-27 12:38:54 1622119134 1.4739 2021-05-27 12:37:54 1622119074 1.4691 2021-05-27 12:36:54 1622119014 1.4912 2021-05-27 12:35:54 1622118954 1.4927 2021-05-27 12:34:54 1622118894 1.4995 2021-05-27 12:33:54 1622118834 1.4961 2021-05-27 12:32:54 1622118774 1.4668 2021-05-27 12:31:54 1622118714 1.4700 2021-05-27 12:30:54 1622118654 1.4590 2021-05-27 12:29:54 1622118594 1.4665 2021-05-27 12:28:54 1622118534 1.4778 2021-05-27 12:27:54 1622118474 1.4832 2021-05-27 12:26:54 1622118414 1.4715 2021-05-27 12:25:54 1622118354 1.4742 2021-05-27 12:24:54 1622118294 1.4895 2021-05-27 12:23:54 1622118234 1.4638 2021-05-27 12:22:54 1622118174 1.4674 2021-05-27 12:21:54 1622118114 1.4854 2021-05-27 12:20:54 1622118054 1.4612 2021-05-27 12:19:54 1622117994 1.4670 2021-05-27 12:18:54 1622117934 1.4711 2021-05-27 12:17:54 1622117874 1.4715 2021-05-27 12:16:54 1622117814 1.4580 2021-05-27 12:15:54 1622117754 1.4848 2021-05-27 12:14:54 1622117694 1.4932 2021-05-27 12:13:54 1622117634 1.4762 2021-05-27 12:12:54 1622117574 1.4706 2021-05-27 12:11:54 1622117514 1.4744 2021-05-27 12:10:54 1622117454 1.4887 2021-05-27 12:09:54 1622117394 1.4637 2021-05-27 12:08:54 1622117334 1.4686 2021-05-27 12:07:54 1622117274 1.4514 2021-05-27 12:06:54 1622117214 1.4533 2021-05-27 12:05:54 1622117154 1.4632 2021-05-27 12:04:54 1622117094 1.4580 2021-05-27 12:03:54 1622117034 1.4570 2021-05-27 12:02:54 1622116974 1.4417 2021-05-27 12:01:54 1622116914 1.4578 2021-05-27 12:00:55 1622116855 1.4687 2021-05-27 11:59:54 1622116794 1.4371 2021-05-27 11:58:54 1622116734 1.4395 2021-05-27 11:57:54 1622116674 1.4551 2021-05-27 11:56:54 1622116614 1.4425 2021-05-27 11:55:54 1622116554 1.4573 2021-05-27 11:54:54 1622116494 1.4413 2021-05-27 11:53:54 1622116434 1.4527 2021-05-27 11:52:54 1622116374 1.4572 2021-05-27 11:51:54 1622116314 1.4469 2021-05-27 11:50:54 1622116254 1.4490 2021-05-27 11:49:54 1622116194 1.4400 2021-05-27 11:48:54 1622116134 1.4549 2021-05-27 11:47:54 1622116074 1.4472 2021-05-27 11:46:54 1622116014 1.4555 2021-05-27 11:45:54 1622115954 1.4511 2021-05-27 11:44:54 1622115894 1.4608 2021-05-27 11:43:54 1622115834 1.4438 2021-05-27 11:42:54 1622115774 1.4570 2021-05-27 11:41:54 1622115714 1.4414 2021-05-27 11:40:54 1622115654 1.4608 2021-05-27 11:39:54 1622115594 1.4420 2021-05-27 11:38:54 1622115534 1.4263 2021-05-27 11:37:54 1622115474 1.4329 2021-05-27 11:36:54 1622115414 1.4386 2021-05-27 11:35:54 1622115354 1.4416 2021-05-27 11:34:54 1622115294 1.4330 2021-05-27 11:33:54 1622115234 1.4464 2021-05-27 11:32:54 1622115174 1.4344 2021-05-27 11:31:55 1622115115 1.4576 2021-05-27 11:30:54 1622115054 1.4504 2021-05-27 11:29:54 1622114994 1.4666 2021-05-27 11:28:54 1622114934 1.4588 2021-05-27 11:27:54 1622114874 1.4535 2021-05-27 11:26:54 1622114814 1.4379 2021-05-27 11:25:54 1622114754 1.4358 2021-05-27 11:24:54 1622114694 1.4434 2021-05-27 11:23:54 1622114634 1.4537 2021-05-27 11:22:54 1622114574 1.4631 2021-05-27 11:21:54 1622114514 1.4372 2021-05-27 11:20:54 1622114454 1.4739 2021-05-27 11:19:54 1622114394 1.4647 2021-05-27 11:18:54 1622114334 1.4269 2021-05-27 11:17:54 1622114274 1.4565 2021-05-27 11:16:54 1622114214 1.4483 2021-05-27 11:15:54 1622114154 1.4562 2021-05-27 11:14:54 1622114094 1.4407 2021-05-27 11:13:54 1622114034 1.3822 2021-05-27 11:12:54 1622113974 1.4793 2021-05-27 11:11:54 1622113914 1.4858 2021-05-27 11:10:54 1622113854 1.4572 2021-05-27 11:09:54 1622113794 1.4630 2021-05-27 11:08:54 1622113734 1.4702 2021-05-27 11:07:54 1622113674 1.4693 2021-05-27 11:06:54 1622113614 1.4668 2021-05-27 11:05:54 1622113554 1.4756 2021-05-27 11:04:54 1622113494 1.4557 2021-05-27 11:03:54 1622113434 1.4530 2021-05-27 11:02:54 1622113374 1.4712 2021-05-27 11:01:54 1622113314 1.4387 2021-05-27 11:00:54 1622113254 1.4543 2021-05-27 10:59:54 1622113194 1.4670 2021-05-27 10:58:54 1622113134 1.4578 2021-05-27 10:57:54 1622113074 1.4417 2021-05-27 10:56:54 1622113014 1.4760 2021-05-27 10:55:54 1622112954 1.4429 2021-05-27 10:54:54 1622112894 1.4734 2021-05-27 10:53:54 1622112834 1.4742 2021-05-27 10:52:54 1622112774 1.4685 2021-05-27 10:51:54 1622112714 1.4805 2021-05-27 10:50:54 1622112654 1.4729 2021-05-27 10:49:54 1622112594 1.4796 2021-05-27 10:48:54 1622112534 1.4358 2021-05-27 10:47:54 1622112474 1.4283 2021-05-27 10:46:54 1622112414 1.4456 2021-05-27 10:45:54 1622112354 1.4371 2021-05-27 10:44:54 1622112294 1.4315 2021-05-27 10:43:54 1622112234 1.4443 2021-05-27 10:42:54 1622112174 1.4495 2021-05-27 10:41:54 1622112114 1.4345 2021-05-27 10:40:54 1622112054 1.4516 2021-05-27 10:39:54 1622111994 1.4239 2021-05-27 10:38:54 1622111934 1.4861 2021-05-27 10:37:54 1622111874 1.4398 2021-05-27 10:36:54 1622111814 1.4323 2021-05-27 10:35:54 1622111754 1.4324 2021-05-27 10:34:54 1622111694 1.4600 2021-05-27 10:33:54 1622111634 1.4392 2021-05-27 10:32:54 1622111574 1.4406 2021-05-27 10:31:54 1622111514 1.4348 2021-05-27 10:30:54 1622111454 1.4104 2021-05-27 10:29:54 1622111394 1.4346 2021-05-27 10:28:54 1622111334 1.4178 2021-05-27 10:27:54 1622111274 1.4141 2021-05-27 10:26:54 1622111214 1.4319 2021-05-27 10:25:54 1622111154 1.4028 2021-05-27 10:24:54 1622111094 1.4078 2021-05-27 10:23:54 1622111034 1.4305 2021-05-27 10:22:54 1622110974 1.4157 2021-05-27 10:21:54 1622110914 1.4283 2021-05-27 10:20:54 1622110854 1.3748 2021-05-27 10:19:54 1622110794 1.4201 2021-05-27 10:18:54 1622110734 1.4068 2021-05-27 10:17:54 1622110674 1.4393 2021-05-27 10:16:54 1622110614 1.4304 2021-05-27 10:15:54 1622110554 1.4224 2021-05-27 10:14:54 1622110494 1.4576 2021-05-27 10:13:54 1622110434 1.4396 2021-05-27 10:12:54 1622110374 1.4239 2021-05-27 10:11:54 1622110314 1.4270 2021-05-27 10:10:54 1622110254 1.4586 2021-05-27 10:09:54 1622110194 1.4621 2021-05-27 10:08:54 1622110134 1.4297 2021-05-27 10:07:54 1622110074 1.4104 2021-05-27 10:06:54 1622110014 1.4271 2021-05-27 10:05:54 1622109954 1.4334 2021-05-27 10:04:54 1622109894 1.4240 2021-05-27 10:03:54 1622109834 1.4312 2021-05-27 10:02:54 1622109774 1.4288 2021-05-27 10:01:54 1622109714 1.4388 2021-05-27 10:00:54 1622109654 1.4337 2021-05-27 09:59:54 1622109594 1.4240 2021-05-27 09:58:54 1622109534 1.4263 2021-05-27 09:57:54 1622109474 1.4448 2021-05-27 09:56:54 1622109414 1.4389 2021-05-27 09:55:54 1622109354 1.4161 2021-05-27 09:54:54 1622109294 1.4157 2021-05-27 09:53:54 1622109234 1.4243 2021-05-27 09:52:54 1622109174 1.4443 2021-05-27 09:51:54 1622109114 1.4272 2021-05-27 09:50:54 1622109054 1.4337 2021-05-27 09:49:54 1622108994 1.4185 2021-05-27 09:48:54 1622108934 1.4232 2021-05-27 09:47:54 1622108874 1.3893 2021-05-27 09:46:54 1622108814 1.4150 2021-05-27 09:45:54 1622108754 1.4446 2021-05-27 09:44:54 1622108694 1.4576 2021-05-27 09:43:54 1622108634 1.5446 2021-05-27 09:42:54 1622108574 1.5230 2021-05-27 09:41:54 1622108514 1.5014 2021-05-27 09:40:54 1622108454 1.5186 2021-05-27 09:39:54 1622108394 1.5370 2021-05-27 09:38:54 1622108334 1.5633 2021-05-27 09:37:54 1622108274 1.5732 2021-05-27 09:36:54 1622108214 1.5451 2021-05-27 09:35:54 1622108154 1.5281 2021-05-27 09:34:54 1622108094 1.4682 2021-05-27 09:33:54 1622108034 1.4465 2021-05-27 09:32:54 1622107974 1.4331 2021-05-27 09:31:54 1622107914 1.4530 2021-05-27 09:30:54 1622107854 1.5102 2021-05-27 09:29:54 1622107794 1.4892 2021-05-27 09:28:54 1622107734 1.4874 2021-05-27 09:27:54 1622107674 1.4643 2021-05-27 09:26:55 1622107615 1.4228 2021-05-27 09:25:54 1622107554 1.4524 2021-05-27 09:24:54 1622107494 1.4653 2021-05-27 09:23:54 1622107434 1.4636 2021-05-27 09:22:54 1622107374 1.4377 2021-05-27 09:21:54 1622107314 1.4073 2021-05-27 09:20:54 1622107254 1.4541 2021-05-27 09:19:54 1622107194 1.4547 2021-05-27 09:18:54 1622107134 1.4600 2021-05-27 09:17:54 1622107074 1.4290 2021-05-27 09:16:54 1622107014 1.4602 2021-05-27 09:15:54 1622106954 1.5092 2021-05-27 09:14:54 1622106894 1.4601 2021-05-27 09:13:54 1622106834 1.4799 2021-05-27 09:12:54 1622106774 1.4464 2021-05-27 09:11:54 1622106714 1.4478 2021-05-27 09:10:54 1622106654 1.4511 2021-05-27 09:09:54 1622106594 1.4426 2021-05-27 09:08:54 1622106534 1.4291 2021-05-27 09:07:54 1622106474 1.4356 2021-05-27 09:06:54 1622106414 1.4073 2021-05-27 09:05:54 1622106354 1.4593 2021-05-27 09:04:54 1622106294 1.4674 2021-05-27 09:03:54 1622106234 1.4772 2021-05-27 09:02:54 1622106174 1.4936 2021-05-27 09:01:54 1622106114 1.4701 2021-05-27 09:00:54 1622106054 1.4571 2021-05-27 08:59:54 1622105994 1.4844 2021-05-27 08:58:54 1622105934 1.4611 2021-05-27 08:57:54 1622105874 1.4746 2021-05-27 08:56:54 1622105814 1.4623 2021-05-27 08:55:54 1622105754 1.4652 2021-05-27 08:54:54 1622105694 1.4750 2021-05-27 08:53:54 1622105634 1.4375 2021-05-27 08:52:54 1622105574 1.4485 2021-05-27 08:51:54 1622105514 1.4713 2021-05-27 08:50:54 1622105454 1.4538 2021-05-27 08:49:54 1622105394 1.4800 2021-05-27 08:48:54 1622105334 1.4626 2021-05-27 08:47:54 1622105274 1.4612 2021-05-27 08:46:54 1622105214 1.4711 2021-05-27 08:45:54 1622105154 1.4674 2021-05-27 08:44:54 1622105094 1.4754 2021-05-27 08:43:54 1622105034 1.4583 2021-05-27 08:42:54 1622104974 1.4592 2021-05-27 08:41:54 1622104914 1.4414 2021-05-27 08:40:54 1622104854 1.4358 2021-05-27 08:39:54 1622104794 1.4614 2021-05-27 08:38:54 1622104734 1.4464 2021-05-27 08:37:54 1622104674 1.4492 2021-05-27 08:36:54 1622104614 1.4405 2021-05-27 08:35:54 1622104554 1.4583 2021-05-27 08:34:54 1622104494 1.4550 2021-05-27 08:33:54 1622104434 1.4585 2021-05-27 08:32:54 1622104374 1.4543 2021-05-27 08:31:54 1622104314 1.4373 2021-05-27 08:30:54 1622104254 1.4559 2021-05-27 08:29:54 1622104194 1.4782 2021-05-27 08:28:54 1622104134 1.4723 2021-05-27 08:27:54 1622104074 1.4699 2021-05-27 08:26:54 1622104014 1.4589 2021-05-27 08:25:54 1622103954 1.4692 2021-05-27 08:24:54 1622103894 1.4513 2021-05-27 08:23:54 1622103834 1.4632 2021-05-27 08:22:54 1622103774 1.4641 2021-05-27 08:21:54 1622103714 1.4655 2021-05-27 08:20:54 1622103654 1.4845 2021-05-27 08:19:54 1622103594 1.4571 2021-05-27 08:18:54 1622103534 1.4716 2021-05-27 08:17:54 1622103474 1.4676 2021-05-27 08:16:54 1622103414 1.4638 2021-05-27 08:15:54 1622103354 1.4663 2021-05-27 08:14:54 1622103294 1.4397 2021-05-27 08:13:54 1622103234 1.4486 2021-05-27 08:12:54 1622103174 1.4611 2021-05-27 08:11:54 1622103114 1.4688 2021-05-27 08:10:54 1622103054 1.4644 2021-05-27 08:09:54 1622102994 1.4809 2021-05-27 08:08:54 1622102934 1.4760 2021-05-27 08:07:54 1622102874 1.4714 2021-05-27 08:06:54 1622102814 1.4714 2021-05-27 08:05:54 1622102754 1.4622 2021-05-27 08:04:54 1622102694 1.4813 2021-05-27 08:02:54 1622102574 1.4585 2021-05-27 08:01:54 1622102514 1.4438 2021-05-27 08:00:54 1622102454 1.4743 2021-05-27 07:59:54 1622102394 1.4348 2021-05-27 07:58:54 1622102334 1.4470 2021-05-27 07:57:54 1622102274 1.4643 2021-05-27 07:56:54 1622102214 1.4710 2021-05-27 07:55:54 1622102154 1.4308 2021-05-27 07:54:54 1622102094 1.4685 2021-05-27 07:53:54 1622102034 1.4459 2021-05-27 07:52:54 1622101974 1.4685 2021-05-27 07:51:54 1622101914 1.4535 2021-05-27 07:50:54 1622101854 1.4660 2021-05-27 07:49:54 1622101794 1.4860 2021-05-27 07:48:54 1622101734 1.4754 2021-05-27 07:47:54 1622101674 1.4768 2021-05-27 07:46:54 1622101614 1.4712 2021-05-27 07:45:54 1622101554 1.4832 2021-05-27 07:44:54 1622101494 1.4726 2021-05-27 07:43:54 1622101434 1.4724 2021-05-27 07:42:54 1622101374 1.4726 2021-05-27 07:41:54 1622101314 1.4633 2021-05-27 07:40:54 1622101254 1.4696 2021-05-27 07:39:54 1622101194 1.4728 2021-05-27 07:38:54 1622101134 1.4732 2021-05-27 07:37:54 1622101074 1.4617 2021-05-27 07:36:54 1622101014 1.4629 2021-05-27 07:35:54 1622100954 1.4801 2021-05-27 07:34:54 1622100894 1.4505 2021-05-27 07:33:54 1622100834 1.4643 2021-05-27 07:32:54 1622100774 1.4516 2021-05-27 07:31:54 1622100714 1.4814 2021-05-27 07:30:54 1622100654 1.4729 2021-05-27 07:29:54 1622100594 1.4703 2021-05-27 07:28:54 1622100534 1.4664 2021-05-27 07:27:54 1622100474 1.4608 2021-05-27 07:26:54 1622100414 1.4728 2021-05-27 07:25:54 1622100354 1.4739 2021-05-27 07:24:54 1622100294 1.4763 2021-05-27 07:23:54 1622100234 1.4651 2021-05-27 07:22:54 1622100174 1.4488 2021-05-27 07:21:54 1622100114 1.4596 2021-05-27 07:20:54 1622100054 1.4581 2021-05-27 07:19:54 1622099994 1.4498 2021-05-27 07:18:54 1622099934 1.4667 2021-05-27 07:17:54 1622099874 1.4525 2021-05-27 07:16:54 1622099814 1.4384 2021-05-27 07:15:54 1622099754 1.4381 2021-05-27 07:14:54 1622099694 1.4411 2021-05-27 07:13:54 1622099634 1.4447 2021-05-27 07:12:54 1622099574 1.4342 2021-05-27 07:11:54 1622099514 1.4579 2021-05-27 07:10:54 1622099454 1.4613 2021-05-27 07:09:54 1622099394 1.4524 2021-05-27 07:08:54 1622099334 1.4493 2021-05-27 07:07:54 1622099274 1.4588 2021-05-27 07:06:54 1622099214 1.4798 2021-05-27 07:05:54 1622099154 1.4633 2021-05-27 07:04:54 1622099094 1.4529 2021-05-27 07:03:54 1622099034 1.4611 2021-05-27 07:02:54 1622098974 1.4892 2021-05-27 07:01:54 1622098914 1.4433 2021-05-27 07:00:54 1622098854 1.4384 2021-05-27 06:59:54 1622098794 1.4513 2021-05-27 06:58:54 1622098734 1.4634 2021-05-27 06:57:54 1622098674 1.4440 2021-05-27 06:56:54 1622098614 1.4317 2021-05-27 06:55:54 1622098554 1.4374 2021-05-27 06:54:54 1622098494 1.4522 2021-05-27 06:53:54 1622098434 1.4380 2021-05-27 06:52:54 1622098374 1.4186 2021-05-27 06:51:54 1622098314 1.4307 2021-05-27 06:50:54 1622098254 1.4512 2021-05-27 06:49:54 1622098194 1.4338 2021-05-27 06:48:54 1622098134 1.4133 2021-05-27 06:47:54 1622098074 1.4415 2021-05-27 06:46:54 1622098014 1.4549 2021-05-27 06:45:54 1622097954 1.4383 2021-05-27 06:44:54 1622097894 1.4317 2021-05-27 06:43:54 1622097834 1.4554 2021-05-27 06:42:54 1622097774 1.4586 2021-05-27 06:41:54 1622097714 1.4301 2021-05-27 06:40:54 1622097654 1.4411 2021-05-27 06:39:54 1622097594 1.4406 2021-05-27 06:38:54 1622097534 1.4393 2021-05-27 06:37:54 1622097474 1.4477 2021-05-27 06:36:54 1622097414 1.4193 2021-05-27 06:35:55 1622097355 1.4176 2021-05-27 06:34:54 1622097294 1.4486 2021-05-27 06:33:54 1622097234 1.4122 2021-05-27 06:32:54 1622097174 1.4272 2021-05-27 06:31:54 1622097114 1.4371 2021-05-27 06:30:54 1622097054 1.4531 2021-05-27 06:29:54 1622096994 1.4371 2021-05-27 06:28:54 1622096934 1.4008 2021-05-27 06:27:54 1622096874 1.4092 2021-05-27 06:26:54 1622096814 1.4150 2021-05-27 06:25:54 1622096754 1.4284 2021-05-27 06:24:54 1622096694 1.4271 2021-05-27 06:23:54 1622096634 1.4553 2021-05-27 06:22:54 1622096574 1.4247 2021-05-27 06:21:54 1622096514 1.4445 2021-05-27 06:20:54 1622096454 1.4032 2021-05-27 06:19:54 1622096394 1.4462 2021-05-27 06:18:54 1622096334 1.4649 2021-05-27 06:17:54 1622096274 1.4443 2021-05-27 06:16:54 1622096214 1.4607 2021-05-27 06:15:54 1622096154 1.4347 2021-05-27 06:14:54 1622096094 1.4870 2021-05-27 06:13:54 1622096034 1.4294 2021-05-27 06:12:54 1622095974 1.4206 2021-05-27 06:11:54 1622095914 1.4354 2021-05-27 06:10:54 1622095854 1.4606 2021-05-27 06:09:54 1622095794 1.4667 2021-05-27 06:08:54 1622095734 1.4574 2021-05-27 06:07:54 1622095674 1.4269 2021-05-27 06:06:54 1622095614 1.4477 2021-05-27 06:05:54 1622095554 1.4369 2021-05-27 06:04:54 1622095494 1.4439 2021-05-27 06:03:54 1622095434 1.4240 2021-05-27 06:02:54 1622095374 1.4476 2021-05-27 06:01:54 1622095314 1.4119 2021-05-27 06:00:54 1622095254 1.4436 2021-05-27 05:59:54 1622095194 1.4513 2021-05-27 05:58:54 1622095134 1.4385 2021-05-27 05:57:54 1622095074 1.4481 2021-05-27 05:56:54 1622095014 1.4327 2021-05-27 05:55:54 1622094954 1.4241 2021-05-27 05:54:54 1622094894 1.4612 2021-05-27 05:53:54 1622094834 1.4338 2021-05-27 05:52:54 1622094774 1.4410 2021-05-27 05:51:54 1622094714 1.4350 2021-05-27 05:50:54 1622094654 1.4161 2021-05-27 05:49:54 1622094594 1.4436 2021-05-27 05:48:54 1622094534 1.4544 2021-05-27 05:47:54 1622094474 1.4514 2021-05-27 05:46:54 1622094414 1.4426 2021-05-27 05:45:54 1622094354 1.4220 2021-05-27 05:44:54 1622094294 1.4320 2021-05-27 05:43:54 1622094234 1.4377 2021-05-27 05:42:54 1622094174 1.4563 2021-05-27 05:41:54 1622094114 1.4567 2021-05-27 05:40:54 1622094054 1.4538 2021-05-27 05:39:54 1622093994 1.4399 2021-05-27 05:38:54 1622093934 1.4490 2021-05-27 05:37:54 1622093874 1.4381 2021-05-27 05:36:54 1622093814 1.4523 2021-05-27 05:35:54 1622093754 1.4489 2021-05-27 05:34:54 1622093694 1.4264 2021-05-27 05:33:54 1622093634 1.4496 2021-05-27 05:32:54 1622093574 1.4449 2021-05-27 05:31:54 1622093514 1.4554 2021-05-27 05:30:54 1622093454 1.4435 2021-05-27 05:29:54 1622093394 1.4462 2021-05-27 05:28:54 1622093334 1.4500 2021-05-27 05:27:54 1622093274 1.4473 2021-05-27 05:26:54 1622093214 1.4472 2021-05-27 05:25:54 1622093154 1.4432 2021-05-27 05:24:54 1622093094 1.4683 2021-05-27 05:23:54 1622093034 1.4425 2021-05-27 05:22:54 1622092974 1.4758 2021-05-27 05:21:54 1622092914 1.4554 2021-05-27 05:20:54 1622092854 1.4598 2021-05-27 05:19:54 1622092794 1.4617 2021-05-27 05:18:54 1622092734 1.4702 2021-05-27 05:17:54 1622092674 1.4507 2021-05-27 05:16:54 1622092614 1.4627 2021-05-27 05:15:54 1622092554 1.4538 2021-05-27 05:14:54 1622092494 1.4314 2021-05-27 05:13:54 1622092434 1.4367 2021-05-27 05:12:54 1622092374 1.4322 2021-05-27 05:11:54 1622092314 1.4529 2021-05-27 05:10:54 1622092254 1.4629 2021-05-27 05:09:54 1622092194 1.4499 2021-05-27 05:08:54 1622092134 1.4426 2021-05-27 05:07:54 1622092074 1.4565 2021-05-27 05:06:54 1622092014 1.4539 2021-05-27 05:05:54 1622091954 1.4337 2021-05-27 05:04:54 1622091894 1.4647 2021-05-27 05:03:54 1622091834 1.4574 2021-05-27 05:02:54 1622091774 1.4498 2021-05-27 05:01:54 1622091714 1.4360 2021-05-27 05:00:54 1622091654 1.4356 2021-05-27 04:59:54 1622091594 1.4407 2021-05-27 04:58:54 1622091534 1.4483 2021-05-27 04:57:54 1622091474 1.4442 2021-05-27 04:56:54 1622091414 1.4472 2021-05-27 04:55:54 1622091354 1.4520 2021-05-27 04:54:54 1622091294 1.4493 2021-05-27 04:53:54 1622091234 1.4592 2021-05-27 04:52:54 1622091174 1.4557 2021-05-27 04:51:54 1622091114 1.4483 2021-05-27 04:50:54 1622091054 1.4630 2021-05-27 04:49:54 1622090994 1.4618 2021-05-27 04:48:54 1622090934 1.4648 2021-05-27 04:47:54 1622090874 1.4528 2021-05-27 04:46:54 1622090814 1.4509 2021-05-27 04:45:54 1622090754 1.4609 2021-05-27 04:44:54 1622090694 1.4456 2021-05-27 04:43:54 1622090634 1.4449 2021-05-27 04:42:54 1622090574 1.4306 2021-05-27 04:41:54 1622090514 1.4326 2021-05-27 04:40:54 1622090454 1.4574 2021-05-27 04:39:54 1622090394 1.4370 2021-05-27 04:38:54 1622090334 1.4617 2021-05-27 04:37:54 1622090274 1.4582 2021-05-27 04:36:54 1622090214 1.4370 2021-05-27 04:35:54 1622090154 1.4614 2021-05-27 04:34:54 1622090094 1.4427 2021-05-27 04:33:54 1622090034 1.4713 2021-05-27 04:32:54 1622089974 1.4562 2021-05-27 04:31:54 1622089914 1.4352 2021-05-27 04:30:54 1622089854 1.4478 2021-05-27 04:29:54 1622089794 1.4303 2021-05-27 04:28:54 1622089734 1.4443 2021-05-27 04:27:54 1622089674 1.4313 2021-05-27 04:26:54 1622089614 1.4545 2021-05-27 04:25:54 1622089554 1.4434 2021-05-27 04:24:54 1622089494 1.4778 2021-05-27 04:23:54 1622089434 1.4725 2021-05-27 04:22:54 1622089374 1.4465 2021-05-27 04:21:54 1622089314 1.4424 2021-05-27 04:20:54 1622089254 1.4517 2021-05-27 04:19:54 1622089194 1.4536 2021-05-27 04:18:54 1622089134 1.4671 2021-05-27 04:17:54 1622089074 1.4606 2021-05-27 04:16:54 1622089014 1.4552 2021-05-27 04:15:54 1622088954 1.4524 2021-05-27 04:14:54 1622088894 1.4493 2021-05-27 04:13:54 1622088834 1.4545 2021-05-27 04:12:54 1622088774 1.4453 2021-05-27 04:11:54 1622088714 1.4542 2021-05-27 04:10:54 1622088654 1.4597 2021-05-27 04:09:54 1622088594 1.4432 2021-05-27 04:08:54 1622088534 1.4479 2021-05-27 04:07:54 1622088474 1.4465 2021-05-27 04:06:54 1622088414 1.4488 2021-05-27 04:05:54 1622088354 1.4517 2021-05-27 04:04:54 1622088294 1.4391 2021-05-27 04:03:54 1622088234 1.4430 2021-05-27 04:02:54 1622088174 1.4584 2021-05-27 04:01:54 1622088114 1.4333 2021-05-27 04:00:54 1622088054 1.4499 2021-05-27 03:59:54 1622087994 1.4633 2021-05-27 03:58:54 1622087934 1.4359 2021-05-27 03:57:54 1622087874 1.4356 2021-05-27 03:56:54 1622087814 1.4451 2021-05-27 03:55:54 1622087754 1.4347 2021-05-27 03:54:54 1622087694 1.4316 2021-05-27 03:53:54 1622087634 1.4328 2021-05-27 03:52:54 1622087574 1.4316 2021-05-27 03:51:54 1622087514 1.4507 2021-05-27 03:50:54 1622087454 1.4296 2021-05-27 03:49:54 1622087394 1.4584 2021-05-27 03:48:54 1622087334 1.4353 2021-05-27 03:47:54 1622087274 1.4518 2021-05-27 03:46:54 1622087214 1.4425 2021-05-27 03:45:54 1622087154 1.4394 2021-05-27 03:44:54 1622087094 1.4355 2021-05-27 03:43:54 1622087034 1.4554 2021-05-27 03:42:54 1622086974 1.4461 2021-05-27 03:41:54 1622086914 1.4468 2021-05-27 03:40:54 1622086854 1.4312 2021-05-27 03:39:54 1622086794 1.4537 2021-05-27 03:38:54 1622086734 1.4523 2021-05-27 03:37:54 1622086674 1.4532 2021-05-27 03:36:54 1622086614 1.4735 2021-05-27 03:35:54 1622086554 1.4509 2021-05-27 03:34:54 1622086494 1.4316 2021-05-27 03:33:54 1622086434 1.4400 2021-05-27 03:32:54 1622086374 1.4616 2021-05-27 03:31:54 1622086314 1.4555 2021-05-27 03:30:54 1622086254 1.4446 2021-05-27 03:29:54 1622086194 1.4454 2021-05-27 03:28:54 1622086134 1.4459 2021-05-27 03:27:54 1622086074 1.4271 2021-05-27 03:26:54 1622086014 1.4434 2021-05-27 03:25:54 1622085954 1.4646 2021-05-27 03:24:54 1622085894 1.4542 2021-05-27 03:23:54 1622085834 1.4631 2021-05-27 03:22:54 1622085774 1.4492 2021-05-27 03:21:54 1622085714 1.4327 2021-05-27 03:20:54 1622085654 1.4427 2021-05-27 03:19:54 1622085594 1.4727 2021-05-27 03:18:54 1622085534 1.4496 2021-05-27 03:17:54 1622085474 1.4578 2021-05-27 03:16:54 1622085414 1.4736 2021-05-27 03:15:54 1622085354 1.4647 2021-05-27 03:14:54 1622085294 1.4574 2021-05-27 03:13:54 1622085234 1.4834 2021-05-27 03:12:54 1622085174 1.4639 2021-05-27 03:11:54 1622085114 1.4777 2021-05-27 03:10:54 1622085054 1.4401 2021-05-27 03:09:54 1622084994 1.4348 2021-05-27 03:08:54 1622084934 1.4533 2021-05-27 03:07:54 1622084874 1.4541 2021-05-27 03:06:54 1622084814 1.4410 2021-05-27 03:05:55 1622084755 1.4269 2021-05-27 03:04:54 1622084694 1.4479 2021-05-27 03:03:54 1622084634 1.4484 2021-05-27 03:02:54 1622084574 1.4663 2021-05-27 03:01:54 1622084514 1.4625 2021-05-27 03:00:54 1622084454 1.4240 2021-05-27 02:59:54 1622084394 1.4546 2021-05-27 02:58:54 1622084334 1.4332 2021-05-27 02:57:54 1622084274 1.4278 2021-05-27 02:56:54 1622084214 1.4589 2021-05-27 02:55:54 1622084154 1.4622 2021-05-27 02:54:54 1622084094 1.4587 2021-05-27 02:53:54 1622084034 1.4411 2021-05-27 02:52:54 1622083974 1.4185 2021-05-27 02:51:54 1622083914 1.4489 2021-05-27 02:50:54 1622083854 1.4649 2021-05-27 02:49:54 1622083794 1.4427 2021-05-27 02:48:54 1622083734 1.4393 2021-05-27 02:47:54 1622083674 1.4815 2021-05-27 02:46:54 1622083614 1.4590 2021-05-27 02:45:54 1622083554 1.4617 2021-05-27 02:44:54 1622083494 1.4453 2021-05-27 02:43:54 1622083434 1.4214 2021-05-27 02:42:54 1622083374 1.4335 2021-05-27 02:41:54 1622083314 1.4874 2021-05-27 02:40:54 1622083254 1.4770 2021-05-27 02:39:54 1622083194 1.4750 2021-05-27 02:38:54 1622083134 1.4517 2021-05-27 02:37:54 1622083074 1.4603 2021-05-27 02:36:54 1622083014 1.4916 2021-05-27 02:35:54 1622082954 1.4820 2021-05-27 02:34:54 1622082894 1.4841 2021-05-27 02:33:54 1622082834 1.4581 2021-05-27 02:32:54 1622082774 1.4584 2021-05-27 02:31:54 1622082714 1.4700 2021-05-27 02:30:54 1622082654 1.4752 2021-05-27 02:29:54 1622082594 1.4984 2021-05-27 02:28:54 1622082534 1.4517 2021-05-27 02:27:54 1622082474 1.4730 2021-05-27 02:26:54 1622082414 1.4762 2021-05-27 02:25:54 1622082354 1.4684 2021-05-27 02:24:54 1622082294 1.4568 2021-05-27 02:23:54 1622082234 1.4470 2021-05-27 02:22:54 1622082174 1.4545 2021-05-27 02:21:54 1622082114 1.4554 2021-05-27 02:20:54 1622082054 1.4526 2021-05-27 02:19:54 1622081994 1.4465 2021-05-27 02:18:54 1622081934 1.4627 2021-05-27 02:17:54 1622081874 1.4581 2021-05-27 02:16:54 1622081814 1.4695 2021-05-27 02:15:54 1622081754 1.4602 2021-05-27 02:14:54 1622081694 1.4427 2021-05-27 02:13:54 1622081634 1.4294 2021-05-27 02:12:54 1622081574 1.4820 2021-05-27 02:11:54 1622081514 1.4519 2021-05-27 02:10:54 1622081454 1.4512 2021-05-27 02:09:54 1622081394 1.4379 2021-05-27 02:08:54 1622081334 1.4369 2021-05-27 02:07:54 1622081274 1.4511 2021-05-27 02:06:54 1622081214 1.4551 2021-05-27 02:05:54 1622081154 1.4735 2021-05-27 02:04:54 1622081094 1.4551 2021-05-27 02:03:54 1622081034 1.4737 2021-05-27 02:02:54 1622080974 1.4673 2021-05-27 02:01:54 1622080914 1.4388 2021-05-27 02:00:54 1622080854 1.4621 2021-05-27 01:59:54 1622080794 1.4611 2021-05-27 01:58:54 1622080734 1.4517 2021-05-27 01:57:54 1622080674 1.4396 2021-05-27 01:56:54 1622080614 1.4392 2021-05-27 01:55:55 1622080555 1.4238 2021-05-27 01:54:54 1622080494 1.4565 2021-05-27 01:53:54 1622080434 1.4636 2021-05-27 01:52:54 1622080374 1.4589 2021-05-27 01:51:54 1622080314 1.4622 2021-05-27 01:50:54 1622080254 1.4380 2021-05-27 01:49:54 1622080194 1.4262 2021-05-27 01:48:54 1622080134 1.4600 2021-05-27 01:47:54 1622080074 1.4433 2021-05-27 01:46:54 1622080014 1.4362 2021-05-27 01:45:54 1622079954 1.4304 2021-05-27 01:44:54 1622079894 1.4501 2021-05-27 01:43:54 1622079834 1.4633 2021-05-27 01:42:54 1622079774 1.4565 2021-05-27 01:41:54 1622079714 1.4765 2021-05-27 01:40:54 1622079654 1.4482 2021-05-27 01:39:54 1622079594 1.4652 2021-05-27 01:38:54 1622079534 1.4624 2021-05-27 01:37:54 1622079474 1.4761 2021-05-27 01:36:54 1622079414 1.4742 2021-05-27 01:35:54 1622079354 1.4705 2021-05-27 01:34:54 1622079294 1.4632 2021-05-27 01:33:54 1622079234 1.4643 2021-05-27 01:32:54 1622079174 1.4649 2021-05-27 01:31:54 1622079114 1.4661 2021-05-27 01:30:54 1622079054 1.4429 2021-05-27 01:29:54 1622078994 1.4493 2021-05-27 01:28:54 1622078934 1.4250 2021-05-27 01:27:54 1622078874 1.4744 2021-05-27 01:26:54 1622078814 1.4427 2021-05-27 01:25:54 1622078754 1.4405 2021-05-27 01:24:54 1622078694 1.4514 2021-05-27 01:23:54 1622078634 1.4604 2021-05-27 01:22:54 1622078574 1.4828 2021-05-27 01:21:54 1622078514 1.4914 2021-05-27 01:20:54 1622078454 1.4824 2021-05-27 01:19:54 1622078394 1.4846 2021-05-27 01:18:54 1622078334 1.4833 2021-05-27 01:17:54 1622078274 1.4674 2021-05-27 01:16:54 1622078214 1.4688 2021-05-27 01:15:54 1622078154 1.4806 2021-05-27 01:14:54 1622078094 1.4780 2021-05-27 01:13:54 1622078034 1.4687 2021-05-27 01:12:54 1622077974 1.4699 2021-05-27 01:11:54 1622077914 1.4857 2021-05-27 01:10:54 1622077854 1.4646 2021-05-27 01:09:54 1622077794 1.4630 2021-05-27 01:08:54 1622077734 1.4749 2021-05-27 01:07:54 1622077674 1.4742 2021-05-27 01:06:54 1622077614 1.4807 2021-05-27 01:05:54 1622077554 1.4648 2021-05-27 01:04:54 1622077494 1.4336 2021-05-27 01:03:54 1622077434 1.4503 2021-05-27 01:02:54 1622077374 1.4440 2021-05-27 01:01:54 1622077314 1.4401 2021-05-27 01:00:54 1622077254 1.4518 2021-05-27 00:59:54 1622077194 1.4672 2021-05-27 00:58:54 1622077134 1.4652 2021-05-27 00:57:54 1622077074 1.4597 2021-05-27 00:56:54 1622077014 1.4402 2021-05-27 00:55:54 1622076954 1.4404 2021-05-27 00:54:54 1622076894 1.4636 2021-05-27 00:53:54 1622076834 1.4903 2021-05-27 00:52:54 1622076774 1.4561 2021-05-27 00:51:54 1622076714 1.4426 2021-05-27 00:50:54 1622076654 1.4465 2021-05-27 00:49:54 1622076594 1.4530 2021-05-27 00:48:54 1622076534 1.4534 2021-05-27 00:47:54 1622076474 1.4405 2021-05-27 00:46:54 1622076414 1.4611 2021-05-27 00:45:54 1622076354 1.4674 2021-05-27 00:44:54 1622076294 1.4637 2021-05-27 00:43:54 1622076234 1.4371 2021-05-27 00:42:54 1622076174 1.4531 2021-05-27 00:41:54 1622076114 1.4574 2021-05-27 00:40:54 1622076054 1.4425 2021-05-27 00:39:54 1622075994 1.4847 2021-05-27 00:38:54 1622075934 1.4533 2021-05-27 00:37:54 1622075874 1.4624 2021-05-27 00:36:54 1622075814 1.4503 2021-05-27 00:35:54 1622075754 1.4480 2021-05-27 00:34:55 1622075695 1.4534 2021-05-27 00:33:54 1622075634 1.4314 2021-05-27 00:32:54 1622075574 1.4437 2021-05-27 00:31:54 1622075514 1.4543 2021-05-27 00:30:54 1622075454 1.4504 2021-05-27 00:29:54 1622075394 1.4347 2021-05-27 00:28:54 1622075334 1.4499 2021-05-27 00:27:54 1622075274 1.4449 2021-05-27 00:26:54 1622075214 1.4318 2021-05-27 00:25:54 1622075154 1.4573 2021-05-27 00:24:54 1622075094 1.4451 2021-05-27 00:23:54 1622075034 1.4746 2021-05-27 00:22:54 1622074974 1.4311 2021-05-27 00:21:54 1622074914 1.4416 2021-05-27 00:20:53 1622074853 1.4317 2021-05-27 00:19:53 1622074793 1.4415 2021-05-27 00:18:53 1622074733 1.4431 2021-05-27 00:17:53 1622074673 1.4783 2021-05-27 00:16:53 1622074613 1.4377 2021-05-27 00:15:53 1622074553 1.4315 2021-05-27 00:14:53 1622074493 1.4435 2021-05-27 00:13:53 1622074433 1.4792 2021-05-27 00:12:53 1622074373 1.4283 2021-05-27 00:11:53 1622074313 1.4477 2021-05-27 00:10:53 1622074253 1.4523 2021-05-27 00:09:53 1622074193 1.4511 2021-05-27 00:08:53 1622074133 1.4550 2021-05-27 00:07:53 1622074073 1.4546 2021-05-27 00:06:53 1622074013 1.4430 2021-05-27 00:05:53 1622073953 1.4747 2021-05-27 00:04:53 1622073893 1.4431 2021-05-27 00:03:53 1622073833 1.4674 2021-05-27 00:02:53 1622073773 1.4253 2021-05-27 00:01:53 1622073713 1.4435 2021-05-27 00:00:53 1622073653 1.4826