#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:53 1622073593 1.4786 2021-05-26 23:58:53 1622073533 1.4952 2021-05-26 23:57:53 1622073473 1.4909 2021-05-26 23:56:53 1622073413 1.4728 2021-05-26 23:55:53 1622073353 1.4353 2021-05-26 23:54:53 1622073293 1.3859 2021-05-26 23:53:53 1622073233 1.4600 2021-05-26 23:52:53 1622073173 1.4533 2021-05-26 23:51:53 1622073113 1.4673 2021-05-26 23:50:53 1622073053 1.4714 2021-05-26 23:49:53 1622072993 1.4926 2021-05-26 23:48:53 1622072933 1.4518 2021-05-26 23:47:53 1622072873 1.4684 2021-05-26 23:46:53 1622072813 1.4661 2021-05-26 23:45:53 1622072753 1.4621 2021-05-26 23:44:53 1622072693 1.5020 2021-05-26 23:43:53 1622072633 1.4699 2021-05-26 23:42:53 1622072573 1.4869 2021-05-26 23:41:53 1622072513 1.4832 2021-05-26 23:40:53 1622072453 1.4556 2021-05-26 23:39:53 1622072393 1.4554 2021-05-26 23:38:53 1622072333 1.4711 2021-05-26 23:37:53 1622072273 1.4678 2021-05-26 23:36:53 1622072213 1.4802 2021-05-26 23:35:53 1622072153 1.4862 2021-05-26 23:34:53 1622072093 1.4897 2021-05-26 23:33:53 1622072033 1.4877 2021-05-26 23:32:53 1622071973 1.4757 2021-05-26 23:31:53 1622071913 1.4798 2021-05-26 23:30:53 1622071853 1.4775 2021-05-26 23:29:53 1622071793 1.4644 2021-05-26 23:28:53 1622071733 1.4834 2021-05-26 23:27:53 1622071673 1.4377 2021-05-26 23:26:53 1622071613 1.4591 2021-05-26 23:25:53 1622071553 1.4331 2021-05-26 23:24:53 1622071493 1.4258 2021-05-26 23:23:53 1622071433 1.4140 2021-05-26 23:22:53 1622071373 1.4240 2021-05-26 23:21:53 1622071313 1.4380 2021-05-26 23:20:53 1622071253 1.4629 2021-05-26 23:19:54 1622071194 1.4926 2021-05-26 23:18:53 1622071133 1.4757 2021-05-26 23:17:53 1622071073 1.4677 2021-05-26 23:16:53 1622071013 1.4791 2021-05-26 23:15:53 1622070953 1.4577 2021-05-26 23:14:53 1622070893 1.4861 2021-05-26 23:13:53 1622070833 1.4838 2021-05-26 23:12:53 1622070773 1.5007 2021-05-26 23:11:53 1622070713 1.4522 2021-05-26 23:10:53 1622070653 1.4743 2021-05-26 23:09:53 1622070593 1.4619 2021-05-26 23:08:53 1622070533 1.4679 2021-05-26 23:07:53 1622070473 1.4784 2021-05-26 23:06:53 1622070413 1.4418 2021-05-26 23:05:53 1622070353 1.4486 2021-05-26 23:04:53 1622070293 1.4505 2021-05-26 23:03:53 1622070233 1.4437 2021-05-26 23:02:53 1622070173 1.4466 2021-05-26 23:01:53 1622070113 1.4478 2021-05-26 23:00:53 1622070053 1.4387 2021-05-26 22:59:53 1622069993 1.4336 2021-05-26 22:58:53 1622069933 1.4512 2021-05-26 22:57:53 1622069873 1.4401 2021-05-26 22:56:53 1622069813 1.4686 2021-05-26 22:55:53 1622069753 1.4338 2021-05-26 22:54:53 1622069693 1.4482 2021-05-26 22:53:53 1622069633 1.4517 2021-05-26 22:52:54 1622069574 1.4295 2021-05-26 22:51:53 1622069513 1.4604 2021-05-26 22:50:53 1622069453 1.4479 2021-05-26 22:49:53 1622069393 1.4446 2021-05-26 22:48:53 1622069333 1.4578 2021-05-26 22:47:53 1622069273 1.4277 2021-05-26 22:46:53 1622069213 1.4828 2021-05-26 22:45:53 1622069153 1.4490 2021-05-26 22:44:53 1622069093 1.4519 2021-05-26 22:43:53 1622069033 1.4359 2021-05-26 22:42:53 1622068973 1.4419 2021-05-26 22:41:53 1622068913 1.4270 2021-05-26 22:40:53 1622068853 1.4343 2021-05-26 22:39:53 1622068793 1.4383 2021-05-26 22:38:53 1622068733 1.4498 2021-05-26 22:37:53 1622068673 1.4620 2021-05-26 22:36:53 1622068613 1.4465 2021-05-26 22:35:53 1622068553 1.4222 2021-05-26 22:34:53 1622068493 1.4039 2021-05-26 22:33:53 1622068433 1.4453 2021-05-26 22:32:53 1622068373 1.4082 2021-05-26 22:31:53 1622068313 1.4588 2021-05-26 22:30:53 1622068253 1.4390 2021-05-26 22:29:53 1622068193 1.4675 2021-05-26 22:28:53 1622068133 1.4641 2021-05-26 22:27:53 1622068073 1.4823 2021-05-26 22:26:53 1622068013 1.4610 2021-05-26 22:25:53 1622067953 1.4747 2021-05-26 22:24:53 1622067893 1.4814 2021-05-26 22:23:53 1622067833 1.4807 2021-05-26 22:22:53 1622067773 1.4796 2021-05-26 22:21:53 1622067713 1.4577 2021-05-26 22:20:53 1622067653 1.4759 2021-05-26 22:19:53 1622067593 1.4564 2021-05-26 22:18:53 1622067533 1.4562 2021-05-26 22:17:53 1622067473 1.4608 2021-05-26 22:16:53 1622067413 1.4573 2021-05-26 22:15:53 1622067353 1.4529 2021-05-26 22:14:53 1622067293 1.4474 2021-05-26 22:13:53 1622067233 1.4531 2021-05-26 22:12:53 1622067173 1.4511 2021-05-26 22:11:53 1622067113 1.4460 2021-05-26 22:10:53 1622067053 1.4527 2021-05-26 22:09:53 1622066993 1.4447 2021-05-26 22:08:53 1622066933 1.4609 2021-05-26 22:07:53 1622066873 1.4369 2021-05-26 22:06:53 1622066813 1.4505 2021-05-26 22:05:53 1622066753 1.4612 2021-05-26 22:04:53 1622066693 1.4309 2021-05-26 22:03:53 1622066633 1.4322 2021-05-26 22:02:53 1622066573 1.4596 2021-05-26 22:01:53 1622066513 1.4589 2021-05-26 22:00:53 1622066453 1.4520 2021-05-26 21:59:53 1622066393 1.4690 2021-05-26 21:58:53 1622066333 1.4627 2021-05-26 21:57:53 1622066273 1.4446 2021-05-26 21:56:53 1622066213 1.4555 2021-05-26 21:55:53 1622066153 1.4460 2021-05-26 21:54:53 1622066093 1.4275 2021-05-26 21:53:53 1622066033 1.4371 2021-05-26 21:52:53 1622065973 1.4138 2021-05-26 21:51:53 1622065913 1.4482 2021-05-26 21:50:53 1622065853 1.4574 2021-05-26 21:49:53 1622065793 1.4479 2021-05-26 21:48:53 1622065733 1.4278 2021-05-26 21:47:53 1622065673 1.4096 2021-05-26 21:46:53 1622065613 1.4637 2021-05-26 21:45:53 1622065553 1.4335 2021-05-26 21:44:53 1622065493 1.4325 2021-05-26 21:43:53 1622065433 1.4278 2021-05-26 21:42:53 1622065373 1.4051 2021-05-26 21:41:53 1622065313 1.4313 2021-05-26 21:40:53 1622065253 1.4660 2021-05-26 21:39:53 1622065193 1.4546 2021-05-26 21:38:53 1622065133 1.4382 2021-05-26 21:37:53 1622065073 1.3916 2021-05-26 21:36:53 1622065013 1.4316 2021-05-26 21:35:53 1622064953 1.4347 2021-05-26 21:34:53 1622064893 1.4302 2021-05-26 21:33:53 1622064833 1.4067 2021-05-26 21:32:53 1622064773 1.4113 2021-05-26 21:31:54 1622064714 1.4328 2021-05-26 21:30:53 1622064653 1.4226 2021-05-26 21:29:53 1622064593 1.4015 2021-05-26 21:28:53 1622064533 1.4230 2021-05-26 21:27:53 1622064473 1.4613 2021-05-26 21:26:53 1622064413 1.4308 2021-05-26 21:25:53 1622064353 1.4341 2021-05-26 21:24:53 1622064293 1.4348 2021-05-26 21:23:53 1622064233 1.4692 2021-05-26 21:22:53 1622064173 1.4400 2021-05-26 21:21:53 1622064113 1.4458 2021-05-26 21:20:53 1622064053 1.4124 2021-05-26 21:19:53 1622063993 1.4370 2021-05-26 21:18:53 1622063933 1.4685 2021-05-26 21:17:53 1622063873 1.4417 2021-05-26 21:16:53 1622063813 1.4174 2021-05-26 21:15:53 1622063753 1.4455 2021-05-26 21:14:53 1622063693 1.4616 2021-05-26 21:13:53 1622063633 1.4259 2021-05-26 21:12:53 1622063573 1.4270 2021-05-26 21:11:53 1622063513 1.4256 2021-05-26 21:10:53 1622063453 1.4267 2021-05-26 21:09:53 1622063393 1.4506 2021-05-26 21:08:53 1622063333 1.4380 2021-05-26 21:07:53 1622063273 1.4378 2021-05-26 21:06:53 1622063213 1.4401 2021-05-26 21:05:53 1622063153 1.4432 2021-05-26 21:04:53 1622063093 1.4506 2021-05-26 21:03:53 1622063033 1.4390 2021-05-26 21:02:53 1622062973 1.4461 2021-05-26 21:01:53 1622062913 1.4444 2021-05-26 21:00:53 1622062853 1.4445 2021-05-26 20:59:53 1622062793 1.4346 2021-05-26 20:58:53 1622062733 1.4309 2021-05-26 20:57:53 1622062673 1.4453 2021-05-26 20:56:53 1622062613 1.4560 2021-05-26 20:55:53 1622062553 1.4323 2021-05-26 20:54:53 1622062493 1.4438 2021-05-26 20:53:53 1622062433 1.4526 2021-05-26 20:52:53 1622062373 1.4505 2021-05-26 20:51:53 1622062313 1.4465 2021-05-26 20:50:53 1622062253 1.4585 2021-05-26 20:49:53 1622062193 1.4439 2021-05-26 20:48:53 1622062133 1.4349 2021-05-26 20:47:53 1622062073 1.4207 2021-05-26 20:46:53 1622062013 1.4526 2021-05-26 20:45:53 1622061953 1.4502 2021-05-26 20:44:53 1622061893 1.4587 2021-05-26 20:43:53 1622061833 1.4435 2021-05-26 20:42:53 1622061773 1.4484 2021-05-26 20:41:53 1622061713 1.4329 2021-05-26 20:40:53 1622061653 1.4347 2021-05-26 20:39:53 1622061593 1.4480 2021-05-26 20:38:53 1622061533 1.4327 2021-05-26 20:37:53 1622061473 1.4302 2021-05-26 20:36:53 1622061413 1.4336 2021-05-26 20:35:53 1622061353 1.4396 2021-05-26 20:34:53 1622061293 1.4525 2021-05-26 20:33:53 1622061233 1.4587 2021-05-26 20:32:53 1622061173 1.4564 2021-05-26 20:31:54 1622061114 1.4282 2021-05-26 20:30:53 1622061053 1.4348 2021-05-26 20:29:53 1622060993 1.4312 2021-05-26 20:28:53 1622060933 1.4187 2021-05-26 20:27:53 1622060873 1.4333 2021-05-26 20:26:53 1622060813 1.4185 2021-05-26 20:25:53 1622060753 1.4148 2021-05-26 20:24:53 1622060693 1.4440 2021-05-26 20:23:53 1622060633 1.4249 2021-05-26 20:22:53 1622060573 1.4490 2021-05-26 20:21:53 1622060513 1.4457 2021-05-26 20:20:53 1622060453 1.4682 2021-05-26 20:19:53 1622060393 1.4407 2021-05-26 20:18:53 1622060333 1.4464 2021-05-26 20:17:53 1622060273 1.4605 2021-05-26 20:16:53 1622060213 1.4613 2021-05-26 20:15:53 1622060153 1.4604 2021-05-26 20:14:53 1622060093 1.4672 2021-05-26 20:13:53 1622060033 1.4727 2021-05-26 20:12:53 1622059973 1.4664 2021-05-26 20:11:53 1622059913 1.4618 2021-05-26 20:10:53 1622059853 1.4542 2021-05-26 20:09:53 1622059793 1.4809 2021-05-26 20:08:53 1622059733 1.4579 2021-05-26 20:07:53 1622059673 1.4707 2021-05-26 20:06:53 1622059613 1.4730 2021-05-26 20:05:53 1622059553 1.4776 2021-05-26 20:04:53 1622059493 1.4649 2021-05-26 20:03:53 1622059433 1.4559 2021-05-26 20:02:53 1622059373 1.4781 2021-05-26 20:01:53 1622059313 1.4746 2021-05-26 20:00:53 1622059253 1.4677 2021-05-26 19:59:53 1622059193 1.4629 2021-05-26 19:58:53 1622059133 1.4607 2021-05-26 19:57:53 1622059073 1.4977 2021-05-26 19:56:53 1622059013 1.4616 2021-05-26 19:55:53 1622058953 1.4816 2021-05-26 19:54:53 1622058893 1.4535 2021-05-26 19:53:53 1622058833 1.4508 2021-05-26 19:52:53 1622058773 1.4803 2021-05-26 19:51:53 1622058713 1.4812 2021-05-26 19:50:53 1622058653 1.4595 2021-05-26 19:49:53 1622058593 1.4592 2021-05-26 19:48:53 1622058533 1.4592 2021-05-26 19:47:53 1622058473 1.4661 2021-05-26 19:46:53 1622058413 1.4580 2021-05-26 19:45:53 1622058353 1.4677 2021-05-26 19:44:53 1622058293 1.4773 2021-05-26 19:43:53 1622058233 1.4608 2021-05-26 19:42:53 1622058173 1.4714 2021-05-26 19:41:53 1622058113 1.4675 2021-05-26 19:40:53 1622058053 1.4472 2021-05-26 19:39:53 1622057993 1.4598 2021-05-26 19:38:53 1622057933 1.4599 2021-05-26 19:37:53 1622057873 1.4480 2021-05-26 19:36:53 1622057813 1.4494 2021-05-26 19:35:53 1622057753 1.4544 2021-05-26 19:34:53 1622057693 1.4398 2021-05-26 19:33:53 1622057633 1.4337 2021-05-26 19:32:53 1622057573 1.4358 2021-05-26 19:31:53 1622057513 1.4496 2021-05-26 19:30:53 1622057453 1.4394 2021-05-26 19:29:53 1622057393 1.4292 2021-05-26 19:28:53 1622057333 1.4496 2021-05-26 19:27:53 1622057273 1.4495 2021-05-26 19:26:53 1622057213 1.4431 2021-05-26 19:25:53 1622057153 1.4508 2021-05-26 19:24:53 1622057093 1.4274 2021-05-26 19:23:53 1622057033 1.4433 2021-05-26 19:22:53 1622056973 1.4574 2021-05-26 19:21:53 1622056913 1.4558 2021-05-26 19:20:53 1622056853 1.4578 2021-05-26 19:19:53 1622056793 1.4756 2021-05-26 19:18:53 1622056733 1.4846 2021-05-26 19:17:53 1622056673 1.4469 2021-05-26 19:16:53 1622056613 1.4454 2021-05-26 19:15:53 1622056553 1.4478 2021-05-26 19:14:53 1622056493 1.4467 2021-05-26 19:13:53 1622056433 1.4347 2021-05-26 19:12:53 1622056373 1.4397 2021-05-26 19:11:53 1622056313 1.4662 2021-05-26 19:10:53 1622056253 1.4654 2021-05-26 19:09:53 1622056193 1.4722 2021-05-26 19:08:53 1622056133 1.4823 2021-05-26 19:07:53 1622056073 1.4430 2021-05-26 19:06:53 1622056013 1.4582 2021-05-26 19:05:53 1622055953 1.4697 2021-05-26 19:04:53 1622055893 1.4696 2021-05-26 19:03:53 1622055833 1.4657 2021-05-26 19:02:53 1622055773 1.4658 2021-05-26 19:01:53 1622055713 1.4570 2021-05-26 19:00:53 1622055653 1.4517 2021-05-26 18:59:53 1622055593 1.4736 2021-05-26 18:58:53 1622055533 1.4502 2021-05-26 18:57:54 1622055474 1.4530 2021-05-26 18:56:53 1622055413 1.4604 2021-05-26 18:55:53 1622055353 1.4588 2021-05-26 18:54:53 1622055293 1.4394 2021-05-26 18:53:53 1622055233 1.4651 2021-05-26 18:52:53 1622055173 1.4561 2021-05-26 18:51:53 1622055113 1.4448 2021-05-26 18:50:53 1622055053 1.4492 2021-05-26 18:49:53 1622054993 1.4557 2021-05-26 18:48:53 1622054933 1.4622 2021-05-26 18:47:53 1622054873 1.4702 2021-05-26 18:46:53 1622054813 1.4495 2021-05-26 18:45:53 1622054753 1.4694 2021-05-26 18:44:53 1622054693 1.4664 2021-05-26 18:43:53 1622054633 1.4584 2021-05-26 18:42:53 1622054573 1.4636 2021-05-26 18:41:53 1622054513 1.4619 2021-05-26 18:40:53 1622054453 1.4572 2021-05-26 18:39:53 1622054393 1.4366 2021-05-26 18:38:53 1622054333 1.4473 2021-05-26 18:37:53 1622054273 1.4564 2021-05-26 18:36:53 1622054213 1.4480 2021-05-26 18:35:53 1622054153 1.4616 2021-05-26 18:34:53 1622054093 1.4410 2021-05-26 18:33:53 1622054033 1.4459 2021-05-26 18:32:53 1622053973 1.4725 2021-05-26 18:31:53 1622053913 1.4488 2021-05-26 18:30:53 1622053853 1.4470 2021-05-26 18:29:53 1622053793 1.4476 2021-05-26 18:28:53 1622053733 1.4470 2021-05-26 18:27:53 1622053673 1.4231 2021-05-26 18:26:53 1622053613 1.4560 2021-05-26 18:25:53 1622053553 1.4533 2021-05-26 18:24:53 1622053493 1.4370 2021-05-26 18:23:53 1622053433 1.4277 2021-05-26 18:22:53 1622053373 1.4422 2021-05-26 18:21:53 1622053313 1.4098 2021-05-26 18:20:53 1622053253 1.4379 2021-05-26 18:19:53 1622053193 1.4292 2021-05-26 18:18:53 1622053133 1.4186 2021-05-26 18:17:53 1622053073 1.4208 2021-05-26 18:16:53 1622053013 1.4183 2021-05-26 18:15:53 1622052953 1.4492 2021-05-26 18:14:53 1622052893 1.4553 2021-05-26 18:13:53 1622052833 1.4362 2021-05-26 18:12:53 1622052773 1.4580 2021-05-26 18:11:53 1622052713 1.4225 2021-05-26 18:10:53 1622052653 1.4273 2021-05-26 18:09:53 1622052593 1.4321 2021-05-26 18:08:53 1622052533 1.4408 2021-05-26 18:07:53 1622052473 1.4903 2021-05-26 18:06:53 1622052413 1.5264 2021-05-26 18:05:53 1622052353 1.5108 2021-05-26 18:04:53 1622052293 1.5195 2021-05-26 18:03:53 1622052233 1.4633 2021-05-26 18:02:53 1622052173 1.4603 2021-05-26 18:01:53 1622052113 1.4140 2021-05-26 18:00:53 1622052053 1.4283 2021-05-26 17:59:53 1622051993 1.4394 2021-05-26 17:58:53 1622051933 1.3925 2021-05-26 17:57:53 1622051873 1.4136 2021-05-26 17:56:53 1622051813 1.4459 2021-05-26 17:55:53 1622051753 1.4988 2021-05-26 17:54:53 1622051693 1.4647 2021-05-26 17:53:53 1622051633 1.4412 2021-05-26 17:52:53 1622051573 1.4848 2021-05-26 17:51:53 1622051513 1.4665 2021-05-26 17:50:53 1622051453 1.4527 2021-05-26 17:49:53 1622051393 1.4814 2021-05-26 17:48:53 1622051333 1.4914 2021-05-26 17:47:53 1622051273 1.4931 2021-05-26 17:46:53 1622051213 1.4835 2021-05-26 17:45:53 1622051153 1.4793 2021-05-26 17:44:53 1622051093 1.4725 2021-05-26 17:43:53 1622051033 1.4824 2021-05-26 17:42:53 1622050973 1.4817 2021-05-26 17:41:53 1622050913 1.4668 2021-05-26 17:40:53 1622050853 1.4492 2021-05-26 17:39:53 1622050793 1.4663 2021-05-26 17:38:53 1622050733 1.4673 2021-05-26 17:37:53 1622050673 1.4781 2021-05-26 17:36:53 1622050613 1.4621 2021-05-26 17:35:53 1622050553 1.4601 2021-05-26 17:34:53 1622050493 1.4570 2021-05-26 17:33:53 1622050433 1.4601 2021-05-26 17:32:53 1622050373 1.4615 2021-05-26 17:31:53 1622050313 1.4704 2021-05-26 17:30:53 1622050253 1.4761 2021-05-26 17:29:53 1622050193 1.4628 2021-05-26 17:28:53 1622050133 1.4667 2021-05-26 17:27:53 1622050073 1.4595 2021-05-26 17:26:53 1622050013 1.4804 2021-05-26 17:25:53 1622049953 1.4727 2021-05-26 17:24:53 1622049893 1.4618 2021-05-26 17:23:53 1622049833 1.4691 2021-05-26 17:22:53 1622049773 1.4735 2021-05-26 17:21:53 1622049713 1.4685 2021-05-26 17:20:53 1622049653 1.4643 2021-05-26 17:19:53 1622049593 1.4585 2021-05-26 17:18:53 1622049533 1.4730 2021-05-26 17:17:53 1622049473 1.4839 2021-05-26 17:16:53 1622049413 1.4741 2021-05-26 17:15:53 1622049353 1.4631 2021-05-26 17:14:53 1622049293 1.4655 2021-05-26 17:13:53 1622049233 1.4549 2021-05-26 17:12:53 1622049173 1.4604 2021-05-26 17:11:53 1622049113 1.4676 2021-05-26 17:10:53 1622049053 1.4779 2021-05-26 17:09:53 1622048993 1.4775 2021-05-26 17:08:53 1622048933 1.4625 2021-05-26 17:07:53 1622048873 1.4733 2021-05-26 17:06:53 1622048813 1.4593 2021-05-26 17:05:53 1622048753 1.4761 2021-05-26 17:04:53 1622048693 1.4870 2021-05-26 17:03:53 1622048633 1.4687 2021-05-26 17:02:53 1622048573 1.4619 2021-05-26 17:01:53 1622048513 1.4873 2021-05-26 17:00:54 1622048454 1.4634 2021-05-26 16:59:53 1622048393 1.4629 2021-05-26 16:58:53 1622048333 1.4422 2021-05-26 16:57:53 1622048273 1.5068 2021-05-26 16:56:53 1622048213 1.4304 2021-05-26 16:55:53 1622048153 1.4609 2021-05-26 16:54:53 1622048093 1.4446 2021-05-26 16:53:53 1622048033 1.4689 2021-05-26 16:52:53 1622047973 1.4645 2021-05-26 16:51:53 1622047913 1.4862 2021-05-26 16:50:53 1622047853 1.4748 2021-05-26 16:49:53 1622047793 1.4791 2021-05-26 16:48:53 1622047733 1.4713 2021-05-26 16:47:53 1622047673 1.4605 2021-05-26 16:46:53 1622047613 1.4532 2021-05-26 16:45:53 1622047553 1.4479 2021-05-26 16:44:53 1622047493 1.4542 2021-05-26 16:43:53 1622047433 1.4420 2021-05-26 16:42:53 1622047373 1.4811 2021-05-26 16:41:53 1622047313 1.4647 2021-05-26 16:40:53 1622047253 1.4780 2021-05-26 16:39:53 1622047193 1.4642 2021-05-26 16:38:53 1622047133 1.4659 2021-05-26 16:37:53 1622047073 1.4679 2021-05-26 16:36:53 1622047013 1.5001 2021-05-26 16:35:53 1622046953 1.4817 2021-05-26 16:34:53 1622046893 1.4822 2021-05-26 16:33:53 1622046833 1.4807 2021-05-26 16:32:53 1622046773 1.4779 2021-05-26 16:31:53 1622046713 1.4606 2021-05-26 16:30:53 1622046653 1.4516 2021-05-26 16:29:53 1622046593 1.4615 2021-05-26 16:28:53 1622046533 1.4641 2021-05-26 16:27:53 1622046473 1.4589 2021-05-26 16:26:53 1622046413 1.4642 2021-05-26 16:25:53 1622046353 1.4777 2021-05-26 16:24:53 1622046293 1.4854 2021-05-26 16:23:53 1622046233 1.4632 2021-05-26 16:22:53 1622046173 1.4774 2021-05-26 16:21:53 1622046113 1.4896 2021-05-26 16:20:53 1622046053 1.4878 2021-05-26 16:19:53 1622045993 1.5076 2021-05-26 16:18:53 1622045933 1.5016 2021-05-26 16:17:53 1622045873 1.4946 2021-05-26 16:16:53 1622045813 1.4816 2021-05-26 16:15:53 1622045753 1.5056 2021-05-26 16:14:53 1622045693 1.4701 2021-05-26 16:13:53 1622045633 1.4895 2021-05-26 16:12:53 1622045573 1.4842 2021-05-26 16:11:53 1622045513 1.4990 2021-05-26 16:10:53 1622045453 1.4784 2021-05-26 16:09:53 1622045393 1.4719 2021-05-26 16:08:53 1622045333 1.4769 2021-05-26 16:07:53 1622045273 1.4857 2021-05-26 16:06:53 1622045213 1.4764 2021-05-26 16:05:53 1622045153 1.4713 2021-05-26 16:04:53 1622045093 1.4730 2021-05-26 16:03:53 1622045033 1.4765 2021-05-26 16:02:53 1622044973 1.4790 2021-05-26 16:01:53 1622044913 1.4835 2021-05-26 16:00:53 1622044853 1.4704 2021-05-26 15:59:53 1622044793 1.4838 2021-05-26 15:58:53 1622044733 1.4877 2021-05-26 15:57:53 1622044673 1.4493 2021-05-26 15:56:53 1622044613 1.4555 2021-05-26 15:55:53 1622044553 1.4732 2021-05-26 15:54:53 1622044493 1.4976 2021-05-26 15:53:53 1622044433 1.4570 2021-05-26 15:52:53 1622044373 1.4505 2021-05-26 15:51:53 1622044313 1.4437 2021-05-26 15:50:53 1622044253 1.4661 2021-05-26 15:49:53 1622044193 1.4866 2021-05-26 15:48:53 1622044133 1.4726 2021-05-26 15:47:53 1622044073 1.4600 2021-05-26 15:46:53 1622044013 1.4707 2021-05-26 15:45:53 1622043953 1.4489 2021-05-26 15:44:53 1622043893 1.4661 2021-05-26 15:43:53 1622043833 1.4517 2021-05-26 15:42:53 1622043773 1.4384 2021-05-26 15:41:53 1622043713 1.4551 2021-05-26 15:40:53 1622043653 1.4617 2021-05-26 15:39:53 1622043593 1.4426 2021-05-26 15:38:53 1622043533 1.4621 2021-05-26 15:37:53 1622043473 1.4625 2021-05-26 15:36:53 1622043413 1.4516 2021-05-26 15:35:53 1622043353 1.4619 2021-05-26 15:34:53 1622043293 1.4724 2021-05-26 15:33:53 1622043233 1.4482 2021-05-26 15:32:53 1622043173 1.4545 2021-05-26 15:31:53 1622043113 1.4466 2021-05-26 15:30:53 1622043053 1.4734 2021-05-26 15:29:53 1622042993 1.4825 2021-05-26 15:28:53 1622042933 1.4558 2021-05-26 15:27:53 1622042873 1.4689 2021-05-26 15:26:53 1622042813 1.4689 2021-05-26 15:25:53 1622042753 1.4624 2021-05-26 15:24:53 1622042693 1.4630 2021-05-26 15:23:53 1622042633 1.4490 2021-05-26 15:22:53 1622042573 1.4702 2021-05-26 15:21:53 1622042513 1.4641 2021-05-26 15:20:53 1622042453 1.4425 2021-05-26 15:19:53 1622042393 1.4599 2021-05-26 15:18:53 1622042333 1.4825 2021-05-26 15:17:53 1622042273 1.4818 2021-05-26 15:16:53 1622042213 1.4698 2021-05-26 15:15:53 1622042153 1.4670 2021-05-26 15:14:53 1622042093 1.4856 2021-05-26 15:13:53 1622042033 1.4849 2021-05-26 15:12:53 1622041973 1.4815 2021-05-26 15:11:53 1622041913 1.4693 2021-05-26 15:10:53 1622041853 1.4712 2021-05-26 15:09:53 1622041793 1.4757 2021-05-26 15:08:54 1622041734 1.4792 2021-05-26 15:07:53 1622041673 1.4696 2021-05-26 15:06:53 1622041613 1.4651 2021-05-26 15:05:53 1622041553 1.4670 2021-05-26 15:04:53 1622041493 1.4602 2021-05-26 15:03:53 1622041433 1.4908 2021-05-26 15:02:53 1622041373 1.4768 2021-05-26 15:01:53 1622041313 1.5318 2021-05-26 15:00:53 1622041253 1.5006 2021-05-26 14:59:53 1622041193 1.4725 2021-05-26 14:58:53 1622041133 1.4623 2021-05-26 14:57:53 1622041073 1.4655 2021-05-26 14:56:53 1622041013 1.4591 2021-05-26 14:55:53 1622040953 1.4687 2021-05-26 14:54:53 1622040893 1.4525 2021-05-26 14:53:53 1622040833 1.4539 2021-05-26 14:52:53 1622040773 1.4618 2021-05-26 14:51:53 1622040713 1.4873 2021-05-26 14:50:53 1622040653 1.4895 2021-05-26 14:49:53 1622040593 1.4826 2021-05-26 14:48:53 1622040533 1.4881 2021-05-26 14:47:53 1622040473 1.4766 2021-05-26 14:46:53 1622040413 1.4811 2021-05-26 14:45:53 1622040353 1.4639 2021-05-26 14:44:53 1622040293 1.4770 2021-05-26 14:43:53 1622040233 1.4651 2021-05-26 14:42:53 1622040173 1.4454 2021-05-26 14:41:53 1622040113 1.4821 2021-05-26 14:40:53 1622040053 1.4631 2021-05-26 14:39:53 1622039993 1.4613 2021-05-26 14:38:53 1622039933 1.4545 2021-05-26 14:37:53 1622039873 1.4554 2021-05-26 14:36:53 1622039813 1.4777 2021-05-26 14:35:53 1622039753 1.4745 2021-05-26 14:34:53 1622039693 1.4493 2021-05-26 14:33:53 1622039633 1.4536 2021-05-26 14:32:53 1622039573 1.4620 2021-05-26 14:31:53 1622039513 1.4442 2021-05-26 14:30:53 1622039453 1.4670 2021-05-26 14:29:53 1622039393 1.4722 2021-05-26 14:28:53 1622039333 1.4748 2021-05-26 14:27:53 1622039273 1.4586 2021-05-26 14:26:53 1622039213 1.4441 2021-05-26 14:25:53 1622039153 1.4595 2021-05-26 14:24:53 1622039093 1.4525 2021-05-26 14:23:53 1622039033 1.4744 2021-05-26 14:22:53 1622038973 1.4612 2021-05-26 14:21:53 1622038913 1.4502 2021-05-26 14:20:53 1622038853 1.4545 2021-05-26 14:19:53 1622038793 1.4517 2021-05-26 14:18:53 1622038733 1.4495 2021-05-26 14:17:53 1622038673 1.4521 2021-05-26 14:16:54 1622038614 1.4613 2021-05-26 14:15:53 1622038553 1.4725 2021-05-26 14:14:53 1622038493 1.4571 2021-05-26 14:13:53 1622038433 1.4599 2021-05-26 14:12:53 1622038373 1.4755 2021-05-26 14:11:53 1622038313 1.4449 2021-05-26 14:10:53 1622038253 1.4448 2021-05-26 14:09:53 1622038193 1.4422 2021-05-26 14:08:53 1622038133 1.4303 2021-05-26 14:05:53 1622037953 1.4350 2021-05-26 14:04:53 1622037893 1.4150 2021-05-26 14:03:53 1622037833 1.4584 2021-05-26 14:02:53 1622037773 1.4363 2021-05-26 14:01:53 1622037713 1.4728 2021-05-26 14:00:53 1622037653 1.4429 2021-05-26 13:59:53 1622037593 1.4388 2021-05-26 13:58:53 1622037533 1.4611 2021-05-26 13:57:53 1622037473 1.4432 2021-05-26 13:56:53 1622037413 1.4480 2021-05-26 13:55:53 1622037353 1.4576 2021-05-26 13:54:53 1622037293 1.4409 2021-05-26 13:53:53 1622037233 1.4288 2021-05-26 13:52:53 1622037173 1.4272 2021-05-26 13:51:53 1622037113 1.4461 2021-05-26 13:50:53 1622037053 1.4210 2021-05-26 13:49:53 1622036993 1.4458 2021-05-26 13:48:53 1622036933 1.4318 2021-05-26 13:47:53 1622036873 1.4491 2021-05-26 13:46:53 1622036813 1.4250 2021-05-26 13:45:53 1622036753 1.4815 2021-05-26 13:44:53 1622036693 1.4370 2021-05-26 13:43:53 1622036633 1.4425 2021-05-26 13:42:53 1622036573 1.4241 2021-05-26 13:41:53 1622036513 1.4663 2021-05-26 13:40:53 1622036453 1.4385 2021-05-26 13:39:53 1622036393 1.4598 2021-05-26 13:38:53 1622036333 1.4564 2021-05-26 13:37:53 1622036273 1.4661 2021-05-26 13:36:53 1622036213 1.4513 2021-05-26 13:35:53 1622036153 1.4361 2021-05-26 13:34:53 1622036093 1.4631 2021-05-26 13:33:53 1622036033 1.4444 2021-05-26 13:32:53 1622035973 1.4652 2021-05-26 13:31:53 1622035913 1.4451 2021-05-26 13:30:53 1622035853 1.4764 2021-05-26 13:29:53 1622035793 1.4608 2021-05-26 13:28:53 1622035733 1.4744 2021-05-26 13:27:53 1622035673 1.4343 2021-05-26 13:26:53 1622035613 1.4733 2021-05-26 13:25:53 1622035553 1.4532 2021-05-26 13:24:53 1622035493 1.4420 2021-05-26 13:23:53 1622035433 1.4524 2021-05-26 13:22:53 1622035373 1.4575 2021-05-26 13:21:53 1622035313 1.4761 2021-05-26 13:20:53 1622035253 1.4753 2021-05-26 13:19:54 1622035194 1.4536 2021-05-26 13:18:53 1622035133 1.4550 2021-05-26 13:17:53 1622035073 1.4451 2021-05-26 13:16:53 1622035013 1.5066 2021-05-26 13:15:53 1622034953 1.5084 2021-05-26 13:14:53 1622034893 1.4585 2021-05-26 13:13:53 1622034833 1.5057 2021-05-26 13:12:53 1622034773 1.5297 2021-05-26 13:11:53 1622034713 1.4845 2021-05-26 13:10:53 1622034653 1.4643 2021-05-26 13:09:53 1622034593 1.4951 2021-05-26 13:08:53 1622034533 1.4947 2021-05-26 13:07:53 1622034473 1.5148 2021-05-26 13:06:53 1622034413 1.4901 2021-05-26 13:05:53 1622034353 1.4825 2021-05-26 13:04:53 1622034293 1.4813 2021-05-26 13:03:53 1622034233 1.4614 2021-05-26 13:02:53 1622034173 1.4998 2021-05-26 13:01:53 1622034113 1.4666 2021-05-26 13:00:53 1622034053 1.4483 2021-05-26 12:59:53 1622033993 1.4685 2021-05-26 12:58:53 1622033933 1.4608 2021-05-26 12:57:53 1622033873 1.4830 2021-05-26 12:56:53 1622033813 1.4799 2021-05-26 12:55:53 1622033753 1.4883 2021-05-26 12:54:53 1622033693 1.4978 2021-05-26 12:53:53 1622033633 1.5126 2021-05-26 12:52:53 1622033573 1.4791 2021-05-26 12:51:53 1622033513 1.4926 2021-05-26 12:50:53 1622033453 1.4816 2021-05-26 12:49:54 1622033394 1.4829 2021-05-26 12:48:53 1622033333 1.4795 2021-05-26 12:47:53 1622033273 1.4935 2021-05-26 12:46:53 1622033213 1.4714 2021-05-26 12:45:53 1622033153 1.4823 2021-05-26 12:44:53 1622033093 1.4736 2021-05-26 12:43:53 1622033033 1.4750 2021-05-26 12:42:53 1622032973 1.4882 2021-05-26 12:41:53 1622032913 1.4927 2021-05-26 12:40:53 1622032853 1.5047 2021-05-26 12:39:53 1622032793 1.5056 2021-05-26 12:38:53 1622032733 1.4844 2021-05-26 12:37:53 1622032673 1.4694 2021-05-26 12:36:53 1622032613 1.4955 2021-05-26 12:35:53 1622032553 1.4844 2021-05-26 12:34:53 1622032493 1.4724 2021-05-26 12:33:53 1622032433 1.4920 2021-05-26 12:32:53 1622032373 1.4957 2021-05-26 12:31:53 1622032313 1.4912 2021-05-26 12:30:53 1622032253 1.4784 2021-05-26 12:29:53 1622032193 1.4920 2021-05-26 12:28:53 1622032133 1.4801 2021-05-26 12:27:53 1622032073 1.4965 2021-05-26 12:26:53 1622032013 1.4967 2021-05-26 12:25:53 1622031953 1.4920 2021-05-26 12:24:53 1622031893 1.4739 2021-05-26 12:23:53 1622031833 1.4655 2021-05-26 12:22:53 1622031773 1.4750 2021-05-26 12:21:53 1622031713 1.4686 2021-05-26 12:20:53 1622031653 1.4758 2021-05-26 12:19:53 1622031593 1.4647 2021-05-26 12:18:53 1622031533 1.4839 2021-05-26 12:17:53 1622031473 1.4654 2021-05-26 12:16:53 1622031413 1.4579 2021-05-26 12:15:53 1622031353 1.4754 2021-05-26 12:14:53 1622031293 1.4706 2021-05-26 12:13:53 1622031233 1.4624 2021-05-26 12:12:53 1622031173 1.4655 2021-05-26 12:11:53 1622031113 1.4553 2021-05-26 12:10:53 1622031053 1.4564 2021-05-26 12:09:53 1622030993 1.4697 2021-05-26 12:08:53 1622030933 1.4621 2021-05-26 12:07:53 1622030873 1.4800 2021-05-26 12:06:53 1622030813 1.4632 2021-05-26 12:05:53 1622030753 1.4576 2021-05-26 12:04:53 1622030693 1.4590 2021-05-26 12:03:53 1622030633 1.4717 2021-05-26 12:02:53 1622030573 1.4739 2021-05-26 12:01:53 1622030513 1.4693 2021-05-26 12:00:53 1622030453 1.4380 2021-05-26 11:59:53 1622030393 1.4628 2021-05-26 11:58:53 1622030333 1.4636 2021-05-26 11:57:53 1622030273 1.4623 2021-05-26 11:56:53 1622030213 1.4768 2021-05-26 11:55:53 1622030153 1.4734 2021-05-26 11:54:53 1622030093 1.4704 2021-05-26 11:53:53 1622030033 1.4574 2021-05-26 11:52:53 1622029973 1.4583 2021-05-26 11:51:53 1622029913 1.4378 2021-05-26 11:50:53 1622029853 1.4511 2021-05-26 11:49:53 1622029793 1.4371 2021-05-26 11:48:53 1622029733 1.4523 2021-05-26 11:47:53 1622029673 1.4439 2021-05-26 11:46:53 1622029613 1.4794 2021-05-26 11:45:53 1622029553 1.4404 2021-05-26 11:44:53 1622029493 1.4440 2021-05-26 11:43:53 1622029433 1.4623 2021-05-26 11:42:53 1622029373 1.4552 2021-05-26 11:41:53 1622029313 1.4353 2021-05-26 11:40:53 1622029253 1.4344 2021-05-26 11:39:53 1622029193 1.4452 2021-05-26 11:38:53 1622029133 1.4633 2021-05-26 11:37:54 1622029074 1.4427 2021-05-26 11:36:53 1622029013 1.4391 2021-05-26 11:35:53 1622028953 1.4500 2021-05-26 11:34:53 1622028893 1.4633 2021-05-26 11:33:53 1622028833 1.4557 2021-05-26 11:32:53 1622028773 1.4613 2021-05-26 11:31:53 1622028713 1.4498 2021-05-26 11:30:53 1622028653 1.4651 2021-05-26 11:29:53 1622028593 1.4786 2021-05-26 11:28:53 1622028533 1.4557 2021-05-26 11:27:53 1622028473 1.4723 2021-05-26 11:26:53 1622028413 1.4713 2021-05-26 11:25:53 1622028353 1.4532 2021-05-26 11:24:53 1622028293 1.4519 2021-05-26 11:23:53 1622028233 1.4480 2021-05-26 11:22:53 1622028173 1.4749 2021-05-26 11:21:53 1622028113 1.4491 2021-05-26 11:20:53 1622028053 1.4602 2021-05-26 11:19:53 1622027993 1.4817 2021-05-26 11:18:53 1622027933 1.5029 2021-05-26 11:17:53 1622027873 1.4769 2021-05-26 11:16:53 1622027813 1.4441 2021-05-26 11:15:53 1622027753 1.4576 2021-05-26 11:14:53 1622027693 1.4825 2021-05-26 11:13:53 1622027633 1.4749 2021-05-26 11:12:53 1622027573 1.4730 2021-05-26 11:11:53 1622027513 1.4894 2021-05-26 11:10:53 1622027453 1.4569 2021-05-26 11:09:53 1622027393 1.4895 2021-05-26 11:08:53 1622027333 1.4976 2021-05-26 11:07:53 1622027273 1.4749 2021-05-26 11:06:53 1622027213 1.4904 2021-05-26 11:05:53 1622027153 1.4483 2021-05-26 11:04:53 1622027093 1.4577 2021-05-26 11:03:53 1622027033 1.4663 2021-05-26 11:02:53 1622026973 1.4598 2021-05-26 11:01:53 1622026913 1.4607 2021-05-26 11:00:53 1622026853 1.4542 2021-05-26 10:59:53 1622026793 1.4774 2021-05-26 10:58:53 1622026733 1.4773 2021-05-26 10:57:53 1622026673 1.4439 2021-05-26 10:56:53 1622026613 1.4756 2021-05-26 10:55:53 1622026553 1.4330 2021-05-26 10:54:53 1622026493 1.4642 2021-05-26 10:53:53 1622026433 1.4452 2021-05-26 10:52:53 1622026373 1.4414 2021-05-26 10:51:53 1622026313 1.4410 2021-05-26 10:50:53 1622026253 1.4509 2021-05-26 10:49:53 1622026193 1.4592 2021-05-26 10:48:53 1622026133 1.4617 2021-05-26 10:47:53 1622026073 1.4820 2021-05-26 10:46:53 1622026013 1.4583 2021-05-26 10:45:53 1622025953 1.4614 2021-05-26 10:44:53 1622025893 1.4586 2021-05-26 10:43:53 1622025833 1.4586 2021-05-26 10:42:53 1622025773 1.4815 2021-05-26 10:41:53 1622025713 1.4553 2021-05-26 10:40:53 1622025653 1.4677 2021-05-26 10:39:53 1622025593 1.4799 2021-05-26 10:38:53 1622025533 1.4648 2021-05-26 10:37:53 1622025473 1.4653 2021-05-26 10:36:53 1622025413 1.4727 2021-05-26 10:35:53 1622025353 1.4488 2021-05-26 10:34:53 1622025293 1.4631 2021-05-26 10:33:53 1622025233 1.4593 2021-05-26 10:32:53 1622025173 1.4657 2021-05-26 10:31:53 1622025113 1.4619 2021-05-26 10:30:53 1622025053 1.4204 2021-05-26 10:29:53 1622024993 1.4002 2021-05-26 10:28:53 1622024933 1.4398 2021-05-26 10:27:53 1622024873 1.4630 2021-05-26 10:26:53 1622024813 1.4479 2021-05-26 10:25:53 1622024753 1.4424 2021-05-26 10:24:53 1622024693 1.4301 2021-05-26 10:23:53 1622024633 1.4746 2021-05-26 10:22:53 1622024573 1.4402 2021-05-26 10:21:53 1622024513 1.4576 2021-05-26 10:20:53 1622024453 1.4609 2021-05-26 10:19:53 1622024393 1.4663 2021-05-26 10:18:53 1622024333 1.4524 2021-05-26 10:17:53 1622024273 1.4438 2021-05-26 10:16:53 1622024213 1.4548 2021-05-26 10:15:53 1622024153 1.4592 2021-05-26 10:14:53 1622024093 1.4601 2021-05-26 10:13:53 1622024033 1.4529 2021-05-26 10:12:53 1622023973 1.4405 2021-05-26 10:11:53 1622023913 1.4459 2021-05-26 10:10:53 1622023853 1.4547 2021-05-26 10:09:53 1622023793 1.4448 2021-05-26 10:08:53 1622023733 1.4349 2021-05-26 10:07:53 1622023673 1.4484 2021-05-26 10:06:53 1622023613 1.4324 2021-05-26 10:05:53 1622023553 1.4562 2021-05-26 10:04:53 1622023493 1.4709 2021-05-26 10:03:53 1622023433 1.4623 2021-05-26 10:02:53 1622023373 1.4443 2021-05-26 10:01:53 1622023313 1.4542 2021-05-26 10:00:53 1622023253 1.4411 2021-05-26 09:59:53 1622023193 1.4235 2021-05-26 09:58:53 1622023133 1.4321 2021-05-26 09:57:53 1622023073 1.4496 2021-05-26 09:56:53 1622023013 1.4414 2021-05-26 09:55:53 1622022953 1.4753 2021-05-26 09:54:53 1622022893 1.4686 2021-05-26 09:53:53 1622022833 1.4670 2021-05-26 09:52:53 1622022773 1.4968 2021-05-26 09:51:53 1622022713 1.4701 2021-05-26 09:50:53 1622022653 1.3961 2021-05-26 09:49:53 1622022593 1.4230 2021-05-26 09:48:53 1622022533 1.4415 2021-05-26 09:47:53 1622022473 1.4114 2021-05-26 09:46:53 1622022413 1.3928 2021-05-26 09:45:53 1622022353 1.4011 2021-05-26 09:44:53 1622022293 1.5143 2021-05-26 09:43:53 1622022233 1.5271 2021-05-26 09:42:53 1622022173 1.5159 2021-05-26 09:41:53 1622022113 1.4813 2021-05-26 09:40:53 1622022053 1.4637 2021-05-26 09:39:53 1622021993 1.4469 2021-05-26 09:38:53 1622021933 1.5145 2021-05-26 09:37:53 1622021873 1.5440 2021-05-26 09:36:53 1622021813 1.5189 2021-05-26 09:35:53 1622021753 1.5549 2021-05-26 09:34:53 1622021693 1.5277 2021-05-26 09:33:53 1622021633 1.4605 2021-05-26 09:32:53 1622021573 1.4774 2021-05-26 09:31:53 1622021513 1.4981 2021-05-26 09:30:53 1622021453 1.4519 2021-05-26 09:29:53 1622021393 1.4983 2021-05-26 09:28:53 1622021333 1.4185 2021-05-26 09:27:53 1622021273 1.4462 2021-05-26 09:26:53 1622021213 1.4446 2021-05-26 09:25:53 1622021153 1.4533 2021-05-26 09:24:53 1622021093 1.4743 2021-05-26 09:23:53 1622021033 1.4979 2021-05-26 09:22:53 1622020973 1.4782 2021-05-26 09:21:53 1622020913 1.4790 2021-05-26 09:20:53 1622020853 1.4687 2021-05-26 09:19:53 1622020793 1.4498 2021-05-26 09:18:53 1622020733 1.4439 2021-05-26 09:17:53 1622020673 1.4755 2021-05-26 09:16:53 1622020613 1.4813 2021-05-26 09:15:53 1622020553 1.4769 2021-05-26 09:14:53 1622020493 1.4640 2021-05-26 09:13:53 1622020433 1.5079 2021-05-26 09:12:53 1622020373 1.4933 2021-05-26 09:11:53 1622020313 1.5031 2021-05-26 09:10:53 1622020253 1.4960 2021-05-26 09:09:53 1622020193 1.4718 2021-05-26 09:08:53 1622020133 1.4753 2021-05-26 09:07:53 1622020073 1.4751 2021-05-26 09:06:53 1622020013 1.4632 2021-05-26 09:05:53 1622019953 1.4640 2021-05-26 09:04:53 1622019893 1.5091 2021-05-26 09:03:53 1622019833 1.4940 2021-05-26 09:02:53 1622019773 1.4826 2021-05-26 09:01:53 1622019713 1.4735 2021-05-26 09:00:53 1622019653 1.4565 2021-05-26 08:59:53 1622019593 1.4732 2021-05-26 08:58:53 1622019533 1.5053 2021-05-26 08:57:53 1622019473 1.4718 2021-05-26 08:56:53 1622019413 1.4431 2021-05-26 08:55:53 1622019353 1.4712 2021-05-26 08:54:53 1622019293 1.4740 2021-05-26 08:53:53 1622019233 1.4732 2021-05-26 08:52:53 1622019173 1.4853 2021-05-26 08:51:53 1622019113 1.4683 2021-05-26 08:50:53 1622019053 1.4805 2021-05-26 08:49:53 1622018993 1.4715 2021-05-26 08:48:53 1622018933 1.4795 2021-05-26 08:47:53 1622018873 1.4523 2021-05-26 08:46:53 1622018813 1.4697 2021-05-26 08:45:53 1622018753 1.4561 2021-05-26 08:44:53 1622018693 1.4779 2021-05-26 08:43:53 1622018633 1.4739 2021-05-26 08:42:53 1622018573 1.4639 2021-05-26 08:41:53 1622018513 1.4900 2021-05-26 08:40:53 1622018453 1.4591 2021-05-26 08:39:53 1622018393 1.4697 2021-05-26 08:38:53 1622018333 1.4775 2021-05-26 08:37:53 1622018273 1.4754 2021-05-26 08:36:53 1622018213 1.4659 2021-05-26 08:35:53 1622018153 1.4626 2021-05-26 08:34:53 1622018093 1.4829 2021-05-26 08:33:53 1622018033 1.4748 2021-05-26 08:32:53 1622017973 1.4729 2021-05-26 08:31:53 1622017913 1.4779 2021-05-26 08:30:53 1622017853 1.4745 2021-05-26 08:29:53 1622017793 1.4784 2021-05-26 08:28:53 1622017733 1.4706 2021-05-26 08:27:53 1622017673 1.4808 2021-05-26 08:26:53 1622017613 1.4670 2021-05-26 08:25:53 1622017553 1.4715 2021-05-26 08:24:53 1622017493 1.4924 2021-05-26 08:23:53 1622017433 1.4747 2021-05-26 08:22:53 1622017373 1.4771 2021-05-26 08:21:53 1622017313 1.4696 2021-05-26 08:20:53 1622017253 1.4492 2021-05-26 08:19:53 1622017193 1.4705 2021-05-26 08:18:53 1622017133 1.4604 2021-05-26 08:17:53 1622017073 1.4500 2021-05-26 08:16:53 1622017013 1.4523 2021-05-26 08:15:53 1622016953 1.4535 2021-05-26 08:14:53 1622016893 1.4769 2021-05-26 08:13:53 1622016833 1.4787 2021-05-26 08:12:53 1622016773 1.4694 2021-05-26 08:11:53 1622016713 1.4670 2021-05-26 08:10:53 1622016653 1.4650 2021-05-26 08:09:53 1622016593 1.4702 2021-05-26 08:08:53 1622016533 1.4697 2021-05-26 08:07:53 1622016473 1.4657 2021-05-26 08:06:53 1622016413 1.4645 2021-05-26 08:05:53 1622016353 1.4542 2021-05-26 08:04:53 1622016293 1.4795 2021-05-26 08:03:53 1622016233 1.4503 2021-05-26 08:02:53 1622016173 1.4520 2021-05-26 08:01:53 1622016113 1.4432 2021-05-26 08:00:53 1622016053 1.4566 2021-05-26 07:59:53 1622015993 1.4552 2021-05-26 07:58:53 1622015933 1.4528 2021-05-26 07:57:53 1622015873 1.4808 2021-05-26 07:56:53 1622015813 1.4626 2021-05-26 07:55:54 1622015754 1.4527 2021-05-26 07:54:53 1622015693 1.4618 2021-05-26 07:53:53 1622015633 1.4646 2021-05-26 07:52:53 1622015573 1.4763 2021-05-26 07:51:53 1622015513 1.4625 2021-05-26 07:50:53 1622015453 1.4720 2021-05-26 07:49:53 1622015393 1.4833 2021-05-26 07:48:53 1622015333 1.4792 2021-05-26 07:47:53 1622015273 1.4766 2021-05-26 07:46:53 1622015213 1.4865 2021-05-26 07:45:53 1622015153 1.4948 2021-05-26 07:44:53 1622015093 1.4651 2021-05-26 07:43:53 1622015033 1.4597 2021-05-26 07:42:53 1622014973 1.4908 2021-05-26 07:41:53 1622014913 1.4913 2021-05-26 07:40:53 1622014853 1.4442 2021-05-26 07:39:53 1622014793 1.4709 2021-05-26 07:38:53 1622014733 1.4705 2021-05-26 07:37:53 1622014673 1.4679 2021-05-26 07:36:53 1622014613 1.4666 2021-05-26 07:35:53 1622014553 1.4706 2021-05-26 07:34:53 1622014493 1.4701 2021-05-26 07:33:53 1622014433 1.4618 2021-05-26 07:32:53 1622014373 1.4607 2021-05-26 07:31:53 1622014313 1.4601 2021-05-26 07:30:53 1622014253 1.4706 2021-05-26 07:29:53 1622014193 1.4583 2021-05-26 07:28:53 1622014133 1.4468 2021-05-26 07:27:53 1622014073 1.4650 2021-05-26 07:26:54 1622014014 1.4501 2021-05-26 07:25:53 1622013953 1.4690 2021-05-26 07:24:53 1622013893 1.4667 2021-05-26 07:23:53 1622013833 1.4610 2021-05-26 07:22:53 1622013773 1.4505 2021-05-26 07:21:53 1622013713 1.4654 2021-05-26 07:20:53 1622013653 1.4198 2021-05-26 07:19:53 1622013593 1.4407 2021-05-26 07:18:53 1622013533 1.4560 2021-05-26 07:17:53 1622013473 1.4660 2021-05-26 07:16:53 1622013413 1.4741 2021-05-26 07:15:53 1622013353 1.4518 2021-05-26 07:14:53 1622013293 1.4518 2021-05-26 07:13:53 1622013233 1.4730 2021-05-26 07:12:53 1622013173 1.4518 2021-05-26 07:11:53 1622013113 1.4742 2021-05-26 07:10:53 1622013053 1.4505 2021-05-26 07:09:53 1622012993 1.4639 2021-05-26 07:08:53 1622012933 1.4606 2021-05-26 07:07:53 1622012873 1.4709 2021-05-26 07:06:53 1622012813 1.4505 2021-05-26 07:05:53 1622012753 1.4583 2021-05-26 07:04:53 1622012693 1.4618 2021-05-26 07:03:53 1622012633 1.4437 2021-05-26 07:02:53 1622012573 1.4614 2021-05-26 07:01:53 1622012513 1.4630 2021-05-26 07:00:53 1622012453 1.4715 2021-05-26 06:59:53 1622012393 1.4444 2021-05-26 06:58:53 1622012333 1.4473 2021-05-26 06:57:53 1622012273 1.4406 2021-05-26 06:56:53 1622012213 1.4472 2021-05-26 06:55:53 1622012153 1.4614 2021-05-26 06:54:53 1622012093 1.4424 2021-05-26 06:53:53 1622012033 1.4501 2021-05-26 06:52:53 1622011973 1.4539 2021-05-26 06:51:53 1622011913 1.4198 2021-05-26 06:50:53 1622011853 1.4236 2021-05-26 06:49:53 1622011793 1.4589 2021-05-26 06:48:53 1622011733 1.4432 2021-05-26 06:47:53 1622011673 1.4312 2021-05-26 06:46:53 1622011613 1.4601 2021-05-26 06:45:53 1622011553 1.4584 2021-05-26 06:44:53 1622011493 1.4519 2021-05-26 06:43:53 1622011433 1.4449 2021-05-26 06:42:53 1622011373 1.4445 2021-05-26 06:41:53 1622011313 1.4515 2021-05-26 06:40:53 1622011253 1.4420 2021-05-26 06:39:53 1622011193 1.4137 2021-05-26 06:38:53 1622011133 1.4342 2021-05-26 06:37:53 1622011073 1.4536 2021-05-26 06:36:53 1622011013 1.4438 2021-05-26 06:35:53 1622010953 1.4279 2021-05-26 06:34:53 1622010893 1.4499 2021-05-26 06:33:53 1622010833 1.4254 2021-05-26 06:32:53 1622010773 1.4495 2021-05-26 06:31:53 1622010713 1.4469 2021-05-26 06:30:53 1622010653 1.4352 2021-05-26 06:29:53 1622010593 1.4470 2021-05-26 06:28:53 1622010533 1.4827 2021-05-26 06:27:53 1622010473 1.4337 2021-05-26 06:26:53 1622010413 1.4460 2021-05-26 06:25:53 1622010353 1.4668 2021-05-26 06:24:53 1622010293 1.4493 2021-05-26 06:23:53 1622010233 1.4699 2021-05-26 06:22:53 1622010173 1.4782 2021-05-26 06:21:53 1622010113 1.4535 2021-05-26 06:20:53 1622010053 1.4704 2021-05-26 06:19:53 1622009993 1.4669 2021-05-26 06:18:54 1622009934 1.4688 2021-05-26 06:17:53 1622009873 1.4380 2021-05-26 06:16:53 1622009813 1.4350 2021-05-26 06:15:53 1622009753 1.4590 2021-05-26 06:14:53 1622009693 1.4626 2021-05-26 06:13:53 1622009633 1.4702 2021-05-26 06:12:53 1622009573 1.4595 2021-05-26 06:11:53 1622009513 1.4450 2021-05-26 06:10:53 1622009453 1.4408 2021-05-26 06:09:53 1622009393 1.4314 2021-05-26 06:08:53 1622009333 1.4616 2021-05-26 06:07:53 1622009273 1.4423 2021-05-26 06:06:53 1622009213 1.4487 2021-05-26 06:05:53 1622009153 1.4514 2021-05-26 06:04:53 1622009093 1.4523 2021-05-26 06:03:53 1622009033 1.4758 2021-05-26 06:02:53 1622008973 1.4558 2021-05-26 06:01:53 1622008913 1.4534 2021-05-26 06:00:53 1622008853 1.4680 2021-05-26 05:59:53 1622008793 1.4611 2021-05-26 05:58:53 1622008733 1.4783 2021-05-26 05:57:53 1622008673 1.4478 2021-05-26 05:56:53 1622008613 1.4629 2021-05-26 05:55:53 1622008553 1.4455 2021-05-26 05:54:53 1622008493 1.4657 2021-05-26 05:53:53 1622008433 1.4337 2021-05-26 05:52:53 1622008373 1.4389 2021-05-26 05:51:53 1622008313 1.4407 2021-05-26 05:50:53 1622008253 1.4514 2021-05-26 05:49:53 1622008193 1.4482 2021-05-26 05:48:53 1622008133 1.4486 2021-05-26 05:47:53 1622008073 1.4592 2021-05-26 05:46:53 1622008013 1.4574 2021-05-26 05:45:53 1622007953 1.4731 2021-05-26 05:44:53 1622007893 1.4423 2021-05-26 05:43:53 1622007833 1.4722 2021-05-26 05:42:53 1622007773 1.4814 2021-05-26 05:41:53 1622007713 1.4741 2021-05-26 05:40:53 1622007653 1.4570 2021-05-26 05:39:53 1622007593 1.4488 2021-05-26 05:38:53 1622007533 1.4694 2021-05-26 05:37:53 1622007473 1.4736 2021-05-26 05:36:53 1622007413 1.4779 2021-05-26 05:35:53 1622007353 1.4846 2021-05-26 05:34:53 1622007293 1.4755 2021-05-26 05:33:53 1622007233 1.4448 2021-05-26 05:32:53 1622007173 1.4611 2021-05-26 05:31:53 1622007113 1.4672 2021-05-26 05:30:53 1622007053 1.4672 2021-05-26 05:29:53 1622006993 1.4655 2021-05-26 05:28:53 1622006933 1.4750 2021-05-26 05:27:53 1622006873 1.4502 2021-05-26 05:26:53 1622006813 1.4770 2021-05-26 05:25:53 1622006753 1.4679 2021-05-26 05:24:53 1622006693 1.4985 2021-05-26 05:23:53 1622006633 1.4775 2021-05-26 05:22:53 1622006573 1.4717 2021-05-26 05:21:53 1622006513 1.4446 2021-05-26 05:20:53 1622006453 1.4836 2021-05-26 05:19:53 1622006393 1.4695 2021-05-26 05:18:53 1622006333 1.4513 2021-05-26 05:17:53 1622006273 1.4730 2021-05-26 05:16:53 1622006213 1.4731 2021-05-26 05:15:53 1622006153 1.4560 2021-05-26 05:14:53 1622006093 1.4488 2021-05-26 05:13:53 1622006033 1.4503 2021-05-26 05:12:53 1622005973 1.4596 2021-05-26 05:11:53 1622005913 1.4528 2021-05-26 05:10:53 1622005853 1.4567 2021-05-26 05:09:53 1622005793 1.4544 2021-05-26 05:08:53 1622005733 1.4607 2021-05-26 05:07:53 1622005673 1.4587 2021-05-26 05:06:53 1622005613 1.4646 2021-05-26 05:05:53 1622005553 1.4463 2021-05-26 05:04:53 1622005493 1.4599 2021-05-26 05:03:53 1622005433 1.4302 2021-05-26 05:02:53 1622005373 1.4544 2021-05-26 05:01:53 1622005313 1.4738 2021-05-26 05:00:53 1622005253 1.4637 2021-05-26 04:59:53 1622005193 1.4588 2021-05-26 04:58:53 1622005133 1.4501 2021-05-26 04:57:53 1622005073 1.4498 2021-05-26 04:56:53 1622005013 1.4599 2021-05-26 04:55:53 1622004953 1.4640 2021-05-26 04:54:53 1622004893 1.4587 2021-05-26 04:53:53 1622004833 1.4559 2021-05-26 04:52:53 1622004773 1.4792 2021-05-26 04:51:53 1622004713 1.4718 2021-05-26 04:50:53 1622004653 1.4510 2021-05-26 04:49:53 1622004593 1.4576 2021-05-26 04:48:53 1622004533 1.4467 2021-05-26 04:47:53 1622004473 1.4508 2021-05-26 04:46:53 1622004413 1.4475 2021-05-26 04:45:53 1622004353 1.4553 2021-05-26 04:44:53 1622004293 1.4532 2021-05-26 04:43:53 1622004233 1.4636 2021-05-26 04:42:53 1622004173 1.4393 2021-05-26 04:41:53 1622004113 1.4473 2021-05-26 04:40:53 1622004053 1.4598 2021-05-26 04:39:53 1622003993 1.4519 2021-05-26 04:38:53 1622003933 1.4576 2021-05-26 04:37:53 1622003873 1.4506 2021-05-26 04:36:53 1622003813 1.4509 2021-05-26 04:35:53 1622003753 1.4561 2021-05-26 04:34:53 1622003693 1.4432 2021-05-26 04:33:53 1622003633 1.4646 2021-05-26 04:32:53 1622003573 1.4566 2021-05-26 04:31:53 1622003513 1.4698 2021-05-26 04:30:53 1622003453 1.4669 2021-05-26 04:29:53 1622003393 1.4779 2021-05-26 04:28:53 1622003333 1.4705 2021-05-26 04:27:53 1622003273 1.4691 2021-05-26 04:26:53 1622003213 1.4682 2021-05-26 04:25:53 1622003153 1.4617 2021-05-26 04:24:53 1622003093 1.4627 2021-05-26 04:23:53 1622003033 1.4704 2021-05-26 04:22:53 1622002973 1.4561 2021-05-26 04:21:53 1622002913 1.4756 2021-05-26 04:20:53 1622002853 1.4683 2021-05-26 04:19:53 1622002793 1.4804 2021-05-26 04:18:53 1622002733 1.4849 2021-05-26 04:17:53 1622002673 1.4929 2021-05-26 04:16:53 1622002613 1.4445 2021-05-26 04:15:53 1622002553 1.4636 2021-05-26 04:14:53 1622002493 1.4490 2021-05-26 04:13:53 1622002433 1.4391 2021-05-26 04:12:53 1622002373 1.4518 2021-05-26 04:11:53 1622002313 1.4689 2021-05-26 04:10:53 1622002253 1.4646 2021-05-26 04:09:53 1622002193 1.4705 2021-05-26 04:08:53 1622002133 1.4648 2021-05-26 04:07:53 1622002073 1.4561 2021-05-26 04:06:53 1622002013 1.4736 2021-05-26 04:05:53 1622001953 1.4568 2021-05-26 04:04:53 1622001893 1.4709 2021-05-26 04:03:53 1622001833 1.4872 2021-05-26 04:02:53 1622001773 1.4678 2021-05-26 04:01:53 1622001713 1.4482 2021-05-26 04:00:53 1622001653 1.4589 2021-05-26 03:59:53 1622001593 1.4588 2021-05-26 03:58:53 1622001533 1.4622 2021-05-26 03:57:53 1622001473 1.4455 2021-05-26 03:56:53 1622001413 1.4425 2021-05-26 03:55:53 1622001353 1.4797 2021-05-26 03:54:53 1622001293 1.4784 2021-05-26 03:53:53 1622001233 1.4651 2021-05-26 03:52:53 1622001173 1.4738 2021-05-26 03:51:53 1622001113 1.4504 2021-05-26 03:50:53 1622001053 1.4732 2021-05-26 03:49:53 1622000993 1.4520 2021-05-26 03:48:53 1622000933 1.4606 2021-05-26 03:47:53 1622000873 1.4621 2021-05-26 03:46:53 1622000813 1.4706 2021-05-26 03:45:53 1622000753 1.4716 2021-05-26 03:44:53 1622000693 1.4538 2021-05-26 03:43:53 1622000633 1.4706 2021-05-26 03:42:53 1622000573 1.4851 2021-05-26 03:41:53 1622000513 1.4528 2021-05-26 03:40:53 1622000453 1.4503 2021-05-26 03:39:53 1622000393 1.4556 2021-05-26 03:38:53 1622000333 1.4652 2021-05-26 03:37:53 1622000273 1.4686 2021-05-26 03:36:53 1622000213 1.4564 2021-05-26 03:35:53 1622000153 1.4531 2021-05-26 03:34:53 1622000093 1.4689 2021-05-26 03:33:53 1622000033 1.4896 2021-05-26 03:32:53 1621999973 1.4595 2021-05-26 03:31:53 1621999913 1.4576 2021-05-26 03:30:53 1621999853 1.4705 2021-05-26 03:29:53 1621999793 1.4604 2021-05-26 03:28:54 1621999734 1.4729 2021-05-26 03:27:53 1621999673 1.4652 2021-05-26 03:26:53 1621999613 1.4697 2021-05-26 03:25:53 1621999553 1.4755 2021-05-26 03:24:53 1621999493 1.4757 2021-05-26 03:23:53 1621999433 1.4581 2021-05-26 03:22:53 1621999373 1.4750 2021-05-26 03:21:53 1621999313 1.4600 2021-05-26 03:20:53 1621999253 1.4606 2021-05-26 03:19:53 1621999193 1.4642 2021-05-26 03:18:53 1621999133 1.4745 2021-05-26 03:17:53 1621999073 1.4479 2021-05-26 03:16:53 1621999013 1.4705 2021-05-26 03:15:53 1621998953 1.5098 2021-05-26 03:14:53 1621998893 1.4589 2021-05-26 03:13:53 1621998833 1.4799 2021-05-26 03:12:53 1621998773 1.4676 2021-05-26 03:11:53 1621998713 1.4639 2021-05-26 03:10:53 1621998653 1.4492 2021-05-26 03:09:53 1621998593 1.4724 2021-05-26 03:08:53 1621998533 1.4750 2021-05-26 03:07:53 1621998473 1.4786 2021-05-26 03:06:53 1621998413 1.4444 2021-05-26 03:05:53 1621998353 1.4815 2021-05-26 03:04:53 1621998293 1.4815 2021-05-26 03:03:53 1621998233 1.4817 2021-05-26 03:02:53 1621998173 1.4942 2021-05-26 03:01:53 1621998113 1.4816 2021-05-26 03:00:54 1621998054 1.5033 2021-05-26 02:59:53 1621997993 1.4865 2021-05-26 02:58:53 1621997933 1.4997 2021-05-26 02:57:53 1621997873 1.4668 2021-05-26 02:56:53 1621997813 1.4677 2021-05-26 02:55:53 1621997753 1.4398 2021-05-26 02:54:53 1621997693 1.4483 2021-05-26 02:53:53 1621997633 1.4629 2021-05-26 02:52:53 1621997573 1.4827 2021-05-26 02:51:53 1621997513 1.4989 2021-05-26 02:50:53 1621997453 1.4609 2021-05-26 02:49:53 1621997393 1.4887 2021-05-26 02:48:53 1621997333 1.4904 2021-05-26 02:47:53 1621997273 1.4826 2021-05-26 02:46:53 1621997213 1.4842 2021-05-26 02:45:53 1621997153 1.4629 2021-05-26 02:44:53 1621997093 1.4665 2021-05-26 02:43:53 1621997033 1.4779 2021-05-26 02:42:53 1621996973 1.4671 2021-05-26 02:41:53 1621996913 1.4944 2021-05-26 02:40:53 1621996853 1.4838 2021-05-26 02:39:53 1621996793 1.4644 2021-05-26 02:38:53 1621996733 1.4875 2021-05-26 02:37:53 1621996673 1.4984 2021-05-26 02:36:53 1621996613 1.4720 2021-05-26 02:35:53 1621996553 1.4629 2021-05-26 02:34:53 1621996493 1.4950 2021-05-26 02:33:53 1621996433 1.4863 2021-05-26 02:32:53 1621996373 1.4786 2021-05-26 02:31:52 1621996312 1.4796 2021-05-26 02:30:52 1621996252 1.4583 2021-05-26 02:29:52 1621996192 1.4716 2021-05-26 02:28:52 1621996132 1.4687 2021-05-26 02:27:52 1621996072 1.4718 2021-05-26 02:26:52 1621996012 1.4700 2021-05-26 02:25:52 1621995952 1.4525 2021-05-26 02:24:52 1621995892 1.4845 2021-05-26 02:23:52 1621995832 1.4748 2021-05-26 02:22:52 1621995772 1.4663 2021-05-26 02:21:52 1621995712 1.4630 2021-05-26 02:20:52 1621995652 1.4540 2021-05-26 02:19:52 1621995592 1.4703 2021-05-26 02:18:52 1621995532 1.4424 2021-05-26 02:17:52 1621995472 1.4318 2021-05-26 02:16:52 1621995412 1.4671 2021-05-26 02:15:52 1621995352 1.4544 2021-05-26 02:14:52 1621995292 1.4547 2021-05-26 02:13:52 1621995232 1.4474 2021-05-26 02:12:52 1621995172 1.4473 2021-05-26 02:11:52 1621995112 1.4595 2021-05-26 02:10:52 1621995052 1.4583 2021-05-26 02:09:52 1621994992 1.4468 2021-05-26 02:08:52 1621994932 1.4817 2021-05-26 02:07:52 1621994872 1.4673 2021-05-26 02:06:52 1621994812 1.4809 2021-05-26 02:05:52 1621994752 1.4577 2021-05-26 02:04:52 1621994692 1.4417 2021-05-26 02:03:52 1621994632 1.4486 2021-05-26 02:02:52 1621994572 1.4503 2021-05-26 02:01:52 1621994512 1.4267 2021-05-26 02:00:52 1621994452 1.4695 2021-05-26 01:59:52 1621994392 1.4135 2021-05-26 01:58:52 1621994332 1.4676 2021-05-26 01:57:52 1621994272 1.4652 2021-05-26 01:56:52 1621994212 1.4798 2021-05-26 01:55:52 1621994152 1.4552 2021-05-26 01:54:52 1621994092 1.4547 2021-05-26 01:53:52 1621994032 1.4687 2021-05-26 01:52:52 1621993972 1.4568 2021-05-26 01:51:52 1621993912 1.4888 2021-05-26 01:50:52 1621993852 1.4711 2021-05-26 01:49:52 1621993792 1.4714 2021-05-26 01:48:52 1621993732 1.4689 2021-05-26 01:47:52 1621993672 1.4541 2021-05-26 01:46:52 1621993612 1.4682 2021-05-26 01:45:52 1621993552 1.4698 2021-05-26 01:44:52 1621993492 1.4508 2021-05-26 01:43:52 1621993432 1.4944 2021-05-26 01:42:52 1621993372 1.4693 2021-05-26 01:41:52 1621993312 1.4656 2021-05-26 01:40:52 1621993252 1.4576 2021-05-26 01:39:52 1621993192 1.4470 2021-05-26 01:38:52 1621993132 1.4853 2021-05-26 01:37:52 1621993072 1.4771 2021-05-26 01:36:52 1621993012 1.4803 2021-05-26 01:35:52 1621992952 1.4616 2021-05-26 01:34:52 1621992892 1.4706 2021-05-26 01:33:52 1621992832 1.4640 2021-05-26 01:32:52 1621992772 1.4521 2021-05-26 01:31:52 1621992712 1.4691 2021-05-26 01:30:52 1621992652 1.4746 2021-05-26 01:29:52 1621992592 1.4617 2021-05-26 01:28:52 1621992532 1.4824 2021-05-26 01:27:52 1621992472 1.4780 2021-05-26 01:26:52 1621992412 1.4635 2021-05-26 01:25:52 1621992352 1.4679 2021-05-26 01:24:52 1621992292 1.4854 2021-05-26 01:23:52 1621992232 1.4759 2021-05-26 01:22:52 1621992172 1.4875 2021-05-26 01:21:52 1621992112 1.4856 2021-05-26 01:20:52 1621992052 1.4917 2021-05-26 01:19:52 1621991992 1.4844 2021-05-26 01:18:52 1621991932 1.4833 2021-05-26 01:17:52 1621991872 1.4910 2021-05-26 01:16:52 1621991812 1.4983 2021-05-26 01:15:52 1621991752 1.4875 2021-05-26 01:14:52 1621991692 1.4847 2021-05-26 01:13:52 1621991632 1.4841 2021-05-26 01:12:52 1621991572 1.5005 2021-05-26 01:11:52 1621991512 1.4797 2021-05-26 01:10:52 1621991452 1.4629 2021-05-26 01:09:52 1621991392 1.4415 2021-05-26 01:08:52 1621991332 1.4605 2021-05-26 01:07:52 1621991272 1.4582 2021-05-26 01:06:52 1621991212 1.4724 2021-05-26 01:05:52 1621991152 1.4624 2021-05-26 01:04:52 1621991092 1.4786 2021-05-26 01:03:52 1621991032 1.4682 2021-05-26 01:02:52 1621990972 1.4584 2021-05-26 01:01:52 1621990912 1.4686 2021-05-26 01:00:52 1621990852 1.4861 2021-05-26 00:59:52 1621990792 1.4698 2021-05-26 00:58:52 1621990732 1.4908 2021-05-26 00:57:52 1621990672 1.4899 2021-05-26 00:56:52 1621990612 1.4962 2021-05-26 00:55:52 1621990552 1.4613 2021-05-26 00:54:52 1621990492 1.4719 2021-05-26 00:53:52 1621990432 1.4656 2021-05-26 00:52:52 1621990372 1.4724 2021-05-26 00:51:52 1621990312 1.4876 2021-05-26 00:50:52 1621990252 1.4840 2021-05-26 00:49:52 1621990192 1.4813 2021-05-26 00:48:52 1621990132 1.4856 2021-05-26 00:47:52 1621990072 1.4933 2021-05-26 00:46:52 1621990012 1.4556 2021-05-26 00:45:52 1621989952 1.4499 2021-05-26 00:44:52 1621989892 1.4718 2021-05-26 00:43:52 1621989832 1.4673 2021-05-26 00:42:52 1621989772 1.4662 2021-05-26 00:41:52 1621989712 1.4383 2021-05-26 00:40:52 1621989652 1.4610 2021-05-26 00:39:52 1621989592 1.4731 2021-05-26 00:38:52 1621989532 1.4668 2021-05-26 00:37:52 1621989472 1.4368 2021-05-26 00:36:52 1621989412 1.4693 2021-05-26 00:35:52 1621989352 1.4736 2021-05-26 00:34:52 1621989292 1.4513 2021-05-26 00:33:52 1621989232 1.4521 2021-05-26 00:32:52 1621989172 1.4579 2021-05-26 00:31:52 1621989112 1.4767 2021-05-26 00:30:52 1621989052 1.4435 2021-05-26 00:29:52 1621988992 1.4618 2021-05-26 00:28:52 1621988932 1.4723 2021-05-26 00:27:52 1621988872 1.4884 2021-05-26 00:26:52 1621988812 1.4569 2021-05-26 00:25:52 1621988752 1.4517 2021-05-26 00:24:52 1621988692 1.4590 2021-05-26 00:23:52 1621988632 1.4504 2021-05-26 00:22:52 1621988572 1.4538 2021-05-26 00:21:52 1621988512 1.4812 2021-05-26 00:20:52 1621988452 1.4596 2021-05-26 00:19:52 1621988392 1.4592 2021-05-26 00:18:52 1621988332 1.4409 2021-05-26 00:17:52 1621988272 1.4549 2021-05-26 00:16:52 1621988212 1.4688 2021-05-26 00:15:52 1621988152 1.4761 2021-05-26 00:14:52 1621988092 1.4748 2021-05-26 00:13:52 1621988032 1.4611 2021-05-26 00:12:52 1621987972 1.4491 2021-05-26 00:11:52 1621987912 1.4711 2021-05-26 00:10:52 1621987852 1.4714 2021-05-26 00:09:52 1621987792 1.4817 2021-05-26 00:08:52 1621987732 1.4626 2021-05-26 00:07:52 1621987672 1.4323 2021-05-26 00:06:52 1621987612 1.4557 2021-05-26 00:05:52 1621987552 1.4643 2021-05-26 00:04:52 1621987492 1.4759 2021-05-26 00:03:52 1621987432 1.4612 2021-05-26 00:02:52 1621987372 1.4800 2021-05-26 00:01:52 1621987312 1.4912 2021-05-26 00:00:52 1621987252 1.4873