#Date Unixtime Value #------------------------------------------------- 2024-11-27 23:57:13 1732751833 945.5000 2024-11-27 23:52:13 1732751533 945.7000 2024-11-27 23:47:12 1732751232 945.7000 2024-11-27 23:42:13 1732750933 945.9000 2024-11-27 23:37:13 1732750633 946.1000 2024-11-27 23:32:13 1732750333 946.1000 2024-11-27 23:27:12 1732750032 946.2000 2024-11-27 23:22:13 1732749733 946.2000 2024-11-27 23:17:13 1732749433 946.3000 2024-11-27 23:12:13 1732749133 946.3000 2024-11-27 23:07:12 1732748832 946.3000 2024-11-27 23:02:12 1732748532 946.4000 2024-11-27 22:57:12 1732748232 946.4000 2024-11-27 22:52:12 1732747932 946.5000 2024-11-27 22:47:13 1732747633 946.6000 2024-11-27 22:42:13 1732747333 946.5000 2024-11-27 22:37:12 1732747032 946.7000 2024-11-27 22:32:13 1732746733 946.7000 2024-11-27 22:27:12 1732746432 946.6000 2024-11-27 22:22:13 1732746133 946.6000 2024-11-27 22:17:12 1732745832 946.6000 2024-11-27 22:12:12 1732745532 946.6000 2024-11-27 22:07:13 1732745233 946.7000 2024-11-27 22:02:12 1732744932 946.7000 2024-11-27 21:57:13 1732744633 946.8000 2024-11-27 21:52:12 1732744332 946.9000 2024-11-27 21:47:13 1732744033 947.0000 2024-11-27 21:42:12 1732743732 947.0000 2024-11-27 21:37:12 1732743432 946.9000 2024-11-27 21:32:13 1732743133 947.0000 2024-11-27 21:27:12 1732742832 947.1000 2024-11-27 21:22:13 1732742533 947.1000 2024-11-27 21:17:13 1732742233 947.2000 2024-11-27 21:12:12 1732741932 947.3000 2024-11-27 21:07:13 1732741633 947.3000 2024-11-27 21:02:12 1732741332 947.4000 2024-11-27 20:57:12 1732741032 947.4000 2024-11-27 20:52:13 1732740733 947.3000 2024-11-27 20:47:12 1732740432 947.6000 2024-11-27 20:42:12 1732740132 947.7000 2024-11-27 20:37:13 1732739833 947.6000 2024-11-27 20:32:13 1732739533 947.6000 2024-11-27 20:27:12 1732739232 947.6000 2024-11-27 20:22:13 1732738933 947.5000 2024-11-27 20:17:12 1732738632 947.6000 2024-11-27 20:12:12 1732738332 947.8000 2024-11-27 20:07:12 1732738032 947.8000 2024-11-27 20:02:12 1732737732 947.9000 2024-11-27 19:57:12 1732737432 948.1000 2024-11-27 19:52:12 1732737132 948.2000 2024-11-27 19:47:12 1732736832 948.3000 2024-11-27 19:42:13 1732736533 948.4000 2024-11-27 19:37:12 1732736232 948.3000 2024-11-27 19:32:12 1732735932 948.2000 2024-11-27 19:27:13 1732735633 948.0000 2024-11-27 19:22:11 1732735331 948.1000 2024-11-27 19:17:12 1732735032 948.1000 2024-11-27 19:12:12 1732734732 948.1000 2024-11-27 19:07:13 1732734433 948.2000 2024-11-27 19:02:12 1732734132 948.4000 2024-11-27 18:57:13 1732733833 948.4000 2024-11-27 18:52:13 1732733533 948.5000 2024-11-27 18:47:13 1732733233 948.5000 2024-11-27 18:42:13 1732732933 948.6000 2024-11-27 18:37:12 1732732632 948.7000 2024-11-27 18:32:13 1732732333 948.6000 2024-11-27 18:27:13 1732732033 948.6000 2024-11-27 18:22:12 1732731732 948.6000 2024-11-27 18:17:12 1732731432 948.7000 2024-11-27 18:12:12 1732731132 948.9000 2024-11-27 18:07:13 1732730833 949.1000 2024-11-27 18:02:13 1732730533 949.0000 2024-11-27 17:57:11 1732730231 949.0000 2024-11-27 17:52:13 1732729933 949.0000 2024-11-27 17:47:12 1732729632 949.0000 2024-11-27 17:42:12 1732729332 949.0000 2024-11-27 17:37:12 1732729032 949.0000 2024-11-27 17:32:13 1732728733 949.0000 2024-11-27 17:27:13 1732728433 949.1000 2024-11-27 17:22:12 1732728132 949.2000 2024-11-27 17:17:12 1732727832 949.3000 2024-11-27 17:12:12 1732727532 949.4000 2024-11-27 17:07:13 1732727233 949.4000 2024-11-27 17:02:12 1732726932 949.3000 2024-11-27 16:57:12 1732726632 949.3000 2024-11-27 16:52:13 1732726333 949.2000 2024-11-27 16:47:12 1732726032 949.2000 2024-11-27 16:42:13 1732725733 949.3000 2024-11-27 16:37:13 1732725433 949.4000 2024-11-27 16:32:12 1732725132 949.5000 2024-11-27 16:27:13 1732724833 949.4000 2024-11-27 16:22:12 1732724532 949.3000 2024-11-27 16:17:13 1732724233 949.4000 2024-11-27 16:12:13 1732723933 949.4000 2024-11-27 16:07:12 1732723632 949.3000 2024-11-27 16:02:12 1732723332 949.4000 2024-11-27 15:57:12 1732723032 949.5000 2024-11-27 15:52:12 1732722732 949.5000 2024-11-27 15:47:12 1732722432 949.5000 2024-11-27 15:42:13 1732722133 949.4000 2024-11-27 15:37:13 1732721833 949.4000 2024-11-27 15:32:12 1732721532 949.5000 2024-11-27 15:27:13 1732721233 949.5000 2024-11-27 15:22:12 1732720932 949.5000 2024-11-27 15:17:13 1732720633 949.6000 2024-11-27 15:12:12 1732720332 949.6000 2024-11-27 15:07:12 1732720032 949.6000 2024-11-27 15:02:13 1732719733 949.7000 2024-11-27 14:57:12 1732719432 949.8000 2024-11-27 14:52:12 1732719132 949.8000 2024-11-27 14:47:12 1732718832 949.8000 2024-11-27 14:42:12 1732718532 949.8000 2024-11-27 14:37:12 1732718232 949.7000 2024-11-27 14:32:12 1732717932 949.7000 2024-11-27 14:27:13 1732717633 949.7000 2024-11-27 14:22:13 1732717333 949.7000 2024-11-27 14:17:13 1732717033 949.8000 2024-11-27 14:12:12 1732716732 949.8000 2024-11-27 14:07:12 1732716432 949.9000 2024-11-27 14:02:13 1732716133 950.0000 2024-11-27 13:57:12 1732715832 950.0000 2024-11-27 13:52:13 1732715533 950.1000 2024-11-27 13:47:13 1732715233 950.2000 2024-11-27 13:42:12 1732714932 950.1000 2024-11-27 13:37:13 1732714633 950.2000 2024-11-27 13:32:13 1732714333 950.2000 2024-11-27 13:27:13 1732714033 950.2000 2024-11-27 13:22:13 1732713733 950.2000 2024-11-27 13:17:12 1732713432 950.3000 2024-11-27 13:12:13 1732713133 950.3000 2024-11-27 13:07:12 1732712832 950.3000 2024-11-27 13:02:13 1732712533 950.4000 2024-11-27 12:57:12 1732712232 950.5000 2024-11-27 12:52:12 1732711932 950.6000 2024-11-27 12:47:13 1732711633 950.6000 2024-11-27 12:42:12 1732711332 950.6000 2024-11-27 12:37:13 1732711033 950.7000 2024-11-27 12:32:12 1732710732 950.7000 2024-11-27 12:27:12 1732710432 950.8000 2024-11-27 12:22:12 1732710132 950.8000 2024-11-27 12:17:12 1732709832 950.8000 2024-11-27 12:12:12 1732709532 950.9000 2024-11-27 12:07:12 1732709232 950.9000 2024-11-27 12:02:13 1732708933 951.0000 2024-11-27 11:57:12 1732708632 951.1000 2024-11-27 11:52:12 1732708332 951.1000 2024-11-27 11:47:12 1732708032 951.2000 2024-11-27 11:42:13 1732707733 951.2000 2024-11-27 11:37:13 1732707433 951.3000 2024-11-27 11:32:12 1732707132 951.3000 2024-11-27 11:27:12 1732706832 951.3000 2024-11-27 11:22:13 1732706533 951.3000 2024-11-27 11:17:12 1732706232 951.3000 2024-11-27 11:12:13 1732705933 951.4000 2024-11-27 11:07:12 1732705632 951.4000 2024-11-27 11:02:12 1732705332 951.3000 2024-11-27 10:57:12 1732705032 951.4000 2024-11-27 10:52:12 1732704732 951.4000 2024-11-27 10:47:13 1732704433 951.4000 2024-11-27 10:42:12 1732704132 951.5000 2024-11-27 10:37:12 1732703832 951.5000 2024-11-27 10:32:13 1732703533 951.6000 2024-11-27 10:27:12 1732703232 951.6000 2024-11-27 10:22:13 1732702933 951.7000 2024-11-27 10:17:13 1732702633 951.8000 2024-11-27 10:12:12 1732702332 951.8000 2024-11-27 10:07:12 1732702032 951.8000 2024-11-27 10:02:12 1732701732 951.9000 2024-11-27 09:57:12 1732701432 951.9000 2024-11-27 09:52:12 1732701132 951.9000 2024-11-27 09:47:13 1732700833 951.9000 2024-11-27 09:42:12 1732700532 951.9000 2024-11-27 09:37:12 1732700232 951.9000 2024-11-27 09:32:12 1732699932 952.0000 2024-11-27 09:27:13 1732699633 952.0000 2024-11-27 09:22:13 1732699333 952.0000 2024-11-27 09:17:12 1732699032 952.0000 2024-11-27 09:12:12 1732698732 952.0000 2024-11-27 09:07:13 1732698433 952.0000 2024-11-27 09:02:12 1732698132 952.0000 2024-11-27 08:57:13 1732697833 952.0000 2024-11-27 08:52:13 1732697533 952.0000 2024-11-27 08:47:12 1732697232 951.9000 2024-11-27 08:42:12 1732696932 951.9000 2024-11-27 08:37:13 1732696633 952.0000 2024-11-27 08:32:13 1732696333 951.9000 2024-11-27 08:27:13 1732696033 951.9000 2024-11-27 08:22:12 1732695732 951.9000 2024-11-27 08:17:12 1732695432 951.9000 2024-11-27 08:12:12 1732695132 951.9000 2024-11-27 08:07:13 1732694833 951.9000 2024-11-27 08:02:12 1732694532 951.8000 2024-11-27 07:57:12 1732694232 951.8000 2024-11-27 07:52:13 1732693933 951.8000 2024-11-27 07:47:13 1732693633 951.8000 2024-11-27 07:42:13 1732693333 951.8000 2024-11-27 07:37:12 1732693032 951.8000 2024-11-27 07:32:12 1732692732 951.8000 2024-11-27 07:27:13 1732692433 951.8000 2024-11-27 07:22:12 1732692132 951.8000 2024-11-27 07:17:13 1732691833 951.8000 2024-11-27 07:12:12 1732691532 951.8000 2024-11-27 07:07:13 1732691233 951.8000 2024-11-27 07:02:12 1732690932 951.8000 2024-11-27 06:57:12 1732690632 951.7000 2024-11-27 06:52:13 1732690333 951.7000 2024-11-27 06:47:12 1732690032 951.8000 2024-11-27 06:42:13 1732689733 951.7000 2024-11-27 06:37:12 1732689432 951.7000 2024-11-27 06:32:12 1732689132 951.7000 2024-11-27 06:27:13 1732688833 951.7000 2024-11-27 06:22:12 1732688532 951.6000 2024-11-27 06:17:12 1732688232 951.7000 2024-11-27 06:12:13 1732687933 951.7000 2024-11-27 06:07:12 1732687632 951.7000 2024-11-27 06:02:13 1732687333 951.7000 2024-11-27 05:57:12 1732687032 951.7000 2024-11-27 05:52:13 1732686733 951.7000 2024-11-27 05:47:13 1732686433 951.7000 2024-11-27 05:42:12 1732686132 951.7000 2024-11-27 05:37:12 1732685832 951.7000 2024-11-27 05:32:13 1732685533 951.7000 2024-11-27 05:27:13 1732685233 951.7000 2024-11-27 05:22:12 1732684932 951.6000 2024-11-27 05:17:12 1732684632 951.6000 2024-11-27 05:12:13 1732684333 951.6000 2024-11-27 05:07:12 1732684032 951.6000 2024-11-27 05:02:13 1732683733 951.6000 2024-11-27 04:57:12 1732683432 951.6000 2024-11-27 04:52:12 1732683132 951.6000 2024-11-27 04:47:12 1732682832 951.6000 2024-11-27 04:42:12 1732682532 951.6000 2024-11-27 04:37:13 1732682233 951.6000 2024-11-27 04:32:13 1732681933 951.6000 2024-11-27 04:27:13 1732681633 951.6000 2024-11-27 04:22:12 1732681332 951.7000 2024-11-27 04:17:12 1732681032 951.7000 2024-11-27 04:12:13 1732680733 951.7000 2024-11-27 04:07:12 1732680432 951.6000 2024-11-27 04:02:13 1732680133 951.6000 2024-11-27 03:57:12 1732679832 951.6000 2024-11-27 03:52:12 1732679532 951.6000 2024-11-27 03:47:13 1732679233 951.6000 2024-11-27 03:42:13 1732678933 951.5000 2024-11-27 03:37:13 1732678633 951.5000 2024-11-27 03:32:12 1732678332 951.4000 2024-11-27 03:27:12 1732678032 951.4000 2024-11-27 03:22:13 1732677733 951.4000 2024-11-27 03:17:13 1732677433 951.4000 2024-11-27 03:12:13 1732677133 951.4000 2024-11-27 03:07:12 1732676832 951.5000 2024-11-27 03:02:12 1732676532 951.4000 2024-11-27 02:57:13 1732676233 951.4000 2024-11-27 02:52:12 1732675932 951.4000 2024-11-27 02:47:13 1732675633 951.4000 2024-11-27 02:42:12 1732675332 951.4000 2024-11-27 02:37:13 1732675033 951.3000 2024-11-27 02:32:12 1732674732 951.3000 2024-11-27 02:27:12 1732674432 951.3000 2024-11-27 02:22:12 1732674132 951.3000 2024-11-27 02:17:12 1732673832 951.3000 2024-11-27 02:12:13 1732673533 951.3000 2024-11-27 02:07:13 1732673233 951.3000 2024-11-27 02:02:12 1732672932 951.3000 2024-11-27 01:57:12 1732672632 951.3000 2024-11-27 01:52:12 1732672332 951.2000 2024-11-27 01:47:13 1732672033 951.3000 2024-11-27 01:42:12 1732671732 951.3000 2024-11-27 01:37:12 1732671432 951.3000 2024-11-27 01:32:13 1732671133 951.3000 2024-11-27 01:27:12 1732670832 951.3000 2024-11-27 01:22:12 1732670532 951.4000 2024-11-27 01:17:12 1732670232 951.3000 2024-11-27 01:12:12 1732669932 951.3000 2024-11-27 01:07:13 1732669633 951.3000 2024-11-27 01:02:12 1732669332 951.2000 2024-11-27 00:57:12 1732669032 951.2000 2024-11-27 00:52:13 1732668733 951.2000 2024-11-27 00:47:13 1732668433 951.2000 2024-11-27 00:42:12 1732668132 951.2000 2024-11-27 00:37:12 1732667832 951.3000 2024-11-27 00:32:12 1732667532 951.3000 2024-11-27 00:27:12 1732667232 951.3000 2024-11-27 00:22:13 1732666933 951.3000 2024-11-27 00:17:12 1732666632 951.3000 2024-11-27 00:12:12 1732666332 951.3000 2024-11-27 00:07:13 1732666033 951.3000 2024-11-27 00:02:12 1732665732 951.3000