#Date Unixtime Value #------------------------------------------------- 2024-11-20 23:57:13 1732147033 932.3000 2024-11-20 23:52:13 1732146733 932.2000 2024-11-20 23:47:13 1732146433 932.2000 2024-11-20 23:42:12 1732146132 932.2000 2024-11-20 23:37:13 1732145833 932.2000 2024-11-20 23:32:13 1732145533 932.2000 2024-11-20 23:27:12 1732145232 932.1000 2024-11-20 23:22:13 1732144933 932.1000 2024-11-20 23:17:13 1732144633 932.0000 2024-11-20 23:12:13 1732144333 932.1000 2024-11-20 23:07:12 1732144032 932.1000 2024-11-20 23:02:13 1732143733 932.0000 2024-11-20 22:57:13 1732143433 932.0000 2024-11-20 22:52:13 1732143133 931.8000 2024-11-20 22:47:13 1732142833 931.8000 2024-11-20 22:42:13 1732142533 931.8000 2024-11-20 22:37:13 1732142233 931.7000 2024-11-20 22:32:12 1732141932 931.7000 2024-11-20 22:27:12 1732141632 931.8000 2024-11-20 22:22:12 1732141332 931.7000 2024-11-20 22:17:12 1732141032 931.6000 2024-11-20 22:12:12 1732140732 931.6000 2024-11-20 22:07:13 1732140433 931.6000 2024-11-20 22:02:13 1732140133 931.6000 2024-11-20 21:57:13 1732139833 931.6000 2024-11-20 21:52:13 1732139533 931.7000 2024-11-20 21:47:12 1732139232 931.6000 2024-11-20 21:42:13 1732138933 931.7000 2024-11-20 21:37:12 1732138632 931.6000 2024-11-20 21:32:13 1732138333 931.7000 2024-11-20 21:27:12 1732138032 931.6000 2024-11-20 21:22:13 1732137733 931.6000 2024-11-20 21:17:13 1732137433 931.6000 2024-11-20 21:12:12 1732137132 931.5000 2024-11-20 21:07:13 1732136833 931.6000 2024-11-20 21:02:13 1732136533 931.7000 2024-11-20 20:57:12 1732136232 931.7000 2024-11-20 20:52:13 1732135933 931.6000 2024-11-20 20:47:12 1732135632 931.7000 2024-11-20 20:42:13 1732135333 931.7000 2024-11-20 20:37:12 1732135032 931.6000 2024-11-20 20:32:13 1732134733 931.5000 2024-11-20 20:27:13 1732134433 931.6000 2024-11-20 20:22:13 1732134133 931.6000 2024-11-20 20:17:13 1732133833 931.5000 2024-11-20 20:12:13 1732133533 931.5000 2024-11-20 20:07:13 1732133233 931.5000 2024-11-20 20:02:13 1732132933 931.5000 2024-11-20 19:57:13 1732132633 931.4000 2024-11-20 19:52:13 1732132333 931.4000 2024-11-20 19:47:12 1732132032 931.4000 2024-11-20 19:42:12 1732131732 931.3000 2024-11-20 19:37:12 1732131432 931.2000 2024-11-20 19:32:13 1732131133 931.3000 2024-11-20 19:27:13 1732130833 931.1000 2024-11-20 19:22:13 1732130533 931.2000 2024-11-20 19:17:13 1732130233 931.1000 2024-11-20 19:12:13 1732129933 931.1000 2024-11-20 19:07:13 1732129633 931.0000 2024-11-20 19:02:13 1732129333 931.0000 2024-11-20 18:57:13 1732129033 931.0000 2024-11-20 18:52:12 1732128732 931.0000 2024-11-20 18:47:13 1732128433 930.9000 2024-11-20 18:42:13 1732128133 930.9000 2024-11-20 18:37:13 1732127833 930.8000 2024-11-20 18:32:13 1732127533 930.8000 2024-11-20 18:27:13 1732127233 930.7000 2024-11-20 18:22:13 1732126933 930.7000 2024-11-20 18:17:13 1732126633 930.7000 2024-11-20 18:12:13 1732126333 930.7000 2024-11-20 18:07:12 1732126032 930.8000 2024-11-20 18:02:13 1732125733 930.7000 2024-11-20 17:57:13 1732125433 930.7000 2024-11-20 17:52:13 1732125133 930.8000 2024-11-20 17:47:12 1732124832 930.7000 2024-11-20 17:42:13 1732124533 930.6000 2024-11-20 17:37:13 1732124233 930.6000 2024-11-20 17:32:13 1732123933 930.6000 2024-11-20 17:27:13 1732123633 930.6000 2024-11-20 17:22:13 1732123333 930.6000 2024-11-20 17:17:13 1732123033 930.5000 2024-11-20 17:12:13 1732122733 930.6000 2024-11-20 17:07:12 1732122432 930.6000 2024-11-20 17:02:12 1732122132 930.5000 2024-11-20 16:57:13 1732121833 930.5000 2024-11-20 16:52:13 1732121533 930.4000 2024-11-20 16:47:13 1732121233 930.4000 2024-11-20 16:42:13 1732120933 930.4000 2024-11-20 16:37:13 1732120633 930.3000 2024-11-20 16:32:13 1732120333 930.4000 2024-11-20 16:27:13 1732120033 930.4000 2024-11-20 16:22:13 1732119733 930.3000 2024-11-20 16:17:13 1732119433 930.3000 2024-11-20 16:12:13 1732119133 930.2000 2024-11-20 16:07:13 1732118833 930.2000 2024-11-20 16:02:13 1732118533 930.1000 2024-11-20 15:57:13 1732118233 930.0000 2024-11-20 15:52:13 1732117933 930.0000 2024-11-20 15:47:13 1732117633 930.0000 2024-11-20 15:42:13 1732117333 929.8000 2024-11-20 15:37:13 1732117033 929.8000 2024-11-20 15:32:12 1732116732 929.8000 2024-11-20 15:27:13 1732116433 929.9000 2024-11-20 15:22:12 1732116132 929.8000 2024-11-20 15:17:13 1732115833 929.8000 2024-11-20 15:12:13 1732115533 929.8000 2024-11-20 15:07:13 1732115233 929.9000 2024-11-20 15:02:12 1732114932 929.8000 2024-11-20 14:57:12 1732114632 929.8000 2024-11-20 14:52:12 1732114332 929.7000 2024-11-20 14:47:12 1732114032 929.9000 2024-11-20 14:42:13 1732113733 929.7000 2024-11-20 14:37:12 1732113432 929.7000 2024-11-20 14:32:13 1732113133 929.7000 2024-11-20 14:27:13 1732112833 929.6000 2024-11-20 14:22:13 1732112533 929.7000 2024-11-20 14:17:12 1732112232 929.7000 2024-11-20 14:12:12 1732111932 929.6000 2024-11-20 14:07:13 1732111633 929.6000 2024-11-20 14:02:12 1732111332 929.7000 2024-11-20 13:57:13 1732111033 929.7000 2024-11-20 13:52:12 1732110732 929.8000 2024-11-20 13:47:13 1732110433 929.8000 2024-11-20 13:42:13 1732110133 929.9000 2024-11-20 13:37:13 1732109833 929.9000 2024-11-20 13:32:13 1732109533 929.8000 2024-11-20 13:27:13 1732109233 929.7000 2024-11-20 13:22:13 1732108933 929.7000 2024-11-20 13:17:13 1732108633 929.7000 2024-11-20 13:12:13 1732108333 929.7000 2024-11-20 13:07:13 1732108033 929.8000 2024-11-20 13:02:12 1732107732 929.8000 2024-11-20 12:57:12 1732107432 929.9000 2024-11-20 12:52:12 1732107132 929.8000 2024-11-20 12:47:12 1732106832 929.7000 2024-11-20 12:42:12 1732106532 929.9000 2024-11-20 12:37:13 1732106233 930.0000 2024-11-20 12:32:13 1732105933 930.0000 2024-11-20 12:27:13 1732105633 930.1000 2024-11-20 12:22:13 1732105333 930.1000 2024-11-20 12:17:12 1732105032 930.1000 2024-11-20 12:12:13 1732104733 930.2000 2024-11-20 12:07:12 1732104432 930.3000 2024-11-20 12:02:13 1732104133 930.3000 2024-11-20 11:57:13 1732103833 930.4000 2024-11-20 11:52:13 1732103533 930.4000 2024-11-20 11:47:12 1732103232 930.4000 2024-11-20 11:42:12 1732102932 930.5000 2024-11-20 11:37:12 1732102632 930.4000 2024-11-20 11:32:13 1732102333 930.5000 2024-11-20 11:27:13 1732102033 930.5000 2024-11-20 11:22:13 1732101733 930.4000 2024-11-20 11:17:13 1732101433 930.4000 2024-11-20 11:12:13 1732101133 930.5000 2024-11-20 11:07:13 1732100833 930.5000 2024-11-20 11:02:12 1732100532 930.6000 2024-11-20 10:57:13 1732100233 930.7000 2024-11-20 10:52:12 1732099932 930.6000 2024-11-20 10:47:13 1732099633 930.4000 2024-11-20 10:42:13 1732099333 930.5000 2024-11-20 10:37:13 1732099033 930.5000 2024-11-20 10:32:13 1732098733 930.4000 2024-11-20 10:27:13 1732098433 930.5000 2024-11-20 10:22:13 1732098133 930.4000 2024-11-20 10:17:13 1732097833 930.5000 2024-11-20 10:12:13 1732097533 930.3000 2024-11-20 10:07:13 1732097233 930.2000 2024-11-20 10:02:13 1732096933 930.1000 2024-11-20 09:57:13 1732096633 930.2000 2024-11-20 09:52:13 1732096333 930.1000 2024-11-20 09:47:12 1732096032 930.0000 2024-11-20 09:42:12 1732095732 930.1000 2024-11-20 09:37:12 1732095432 930.1000 2024-11-20 09:32:13 1732095133 930.1000 2024-11-20 09:27:13 1732094833 930.0000 2024-11-20 09:22:12 1732094532 930.0000 2024-11-20 09:17:13 1732094233 929.8000 2024-11-20 09:12:12 1732093932 929.8000 2024-11-20 09:07:13 1732093633 929.8000 2024-11-20 09:02:13 1732093333 929.7000 2024-11-20 08:57:13 1732093033 929.6000 2024-11-20 08:52:13 1732092733 929.6000 2024-11-20 08:47:12 1732092432 929.7000 2024-11-20 08:42:13 1732092133 929.7000 2024-11-20 08:37:12 1732091832 929.7000 2024-11-20 08:32:12 1732091532 929.6000 2024-11-20 08:27:12 1732091232 929.6000 2024-11-20 08:22:12 1732090932 929.6000 2024-11-20 08:17:12 1732090632 929.5000 2024-11-20 08:12:13 1732090333 929.5000 2024-11-20 08:07:13 1732090033 929.4000 2024-11-20 08:02:13 1732089733 929.3000 2024-11-20 07:57:13 1732089433 929.3000 2024-11-20 07:52:13 1732089133 929.3000 2024-11-20 07:47:13 1732088833 929.3000 2024-11-20 07:42:13 1732088533 929.2000 2024-11-20 07:37:13 1732088233 929.1000 2024-11-20 07:32:13 1732087933 929.1000 2024-11-20 07:27:13 1732087633 929.0000 2024-11-20 07:22:13 1732087333 929.0000 2024-11-20 07:17:12 1732087032 929.0000 2024-11-20 07:12:13 1732086733 929.0000 2024-11-20 07:07:12 1732086432 928.9000 2024-11-20 07:02:13 1732086133 928.8000 2024-11-20 06:57:13 1732085833 928.7000 2024-11-20 06:52:12 1732085532 928.4000 2024-11-20 06:47:13 1732085233 928.2000 2024-11-20 06:42:13 1732084933 928.0000 2024-11-20 06:37:13 1732084633 927.9000 2024-11-20 06:32:13 1732084333 927.8000 2024-11-20 06:27:13 1732084033 927.8000 2024-11-20 06:22:13 1732083733 927.8000 2024-11-20 06:17:13 1732083433 927.7000 2024-11-20 06:12:13 1732083133 927.5000 2024-11-20 06:07:13 1732082833 927.5000 2024-11-20 06:02:13 1732082533 927.2000 2024-11-20 05:57:13 1732082233 927.1000 2024-11-20 05:52:12 1732081932 927.0000 2024-11-20 05:47:13 1732081633 926.9000 2024-11-20 05:42:13 1732081333 926.9000 2024-11-20 05:37:13 1732081033 926.9000 2024-11-20 05:32:13 1732080733 926.8000 2024-11-20 05:27:13 1732080433 926.7000 2024-11-20 05:22:13 1732080133 926.5000 2024-11-20 05:17:13 1732079833 926.5000 2024-11-20 05:12:13 1732079533 926.4000 2024-11-20 05:07:12 1732079232 926.3000 2024-11-20 05:02:12 1732078932 926.1000 2024-11-20 04:57:12 1732078632 926.0000 2024-11-20 04:52:13 1732078333 925.9000 2024-11-20 04:47:13 1732078033 925.7000 2024-11-20 04:42:13 1732077733 925.4000 2024-11-20 04:37:13 1732077433 925.3000 2024-11-20 04:32:13 1732077133 925.1000 2024-11-20 04:27:13 1732076833 924.9000 2024-11-20 04:22:13 1732076533 924.7000 2024-11-20 04:17:13 1732076233 924.8000 2024-11-20 04:12:13 1732075933 924.7000 2024-11-20 04:07:12 1732075632 924.5000 2024-11-20 04:02:13 1732075333 924.4000 2024-11-20 03:57:13 1732075033 924.3000 2024-11-20 03:52:13 1732074733 924.0000 2024-11-20 03:47:12 1732074432 923.8000 2024-11-20 03:42:13 1732074133 923.7000 2024-11-20 03:37:13 1732073833 923.5000 2024-11-20 03:32:13 1732073533 923.3000 2024-11-20 03:27:13 1732073233 923.1000 2024-11-20 03:22:12 1732072932 922.5000 2024-11-20 03:17:13 1732072633 922.1000 2024-11-20 03:12:13 1732072333 922.0000 2024-11-20 03:07:13 1732072033 922.1000 2024-11-20 03:02:13 1732071733 921.9000 2024-11-20 02:57:12 1732071432 921.7000 2024-11-20 02:52:13 1732071133 921.3000 2024-11-20 02:47:12 1732070832 921.1000 2024-11-20 02:42:13 1732070533 921.2000 2024-11-20 02:37:13 1732070233 921.2000 2024-11-20 02:32:13 1732069933 920.9000 2024-11-20 02:27:12 1732069632 920.5000 2024-11-20 02:22:13 1732069333 920.4000 2024-11-20 02:17:13 1732069033 920.3000 2024-11-20 02:12:13 1732068733 920.0000 2024-11-20 02:07:13 1732068433 920.1000 2024-11-20 02:02:12 1732068132 920.0000 2024-11-20 01:57:12 1732067832 920.0000 2024-11-20 01:52:12 1732067532 920.1000 2024-11-20 01:47:13 1732067233 920.0000 2024-11-20 01:42:13 1732066933 920.0000 2024-11-20 01:37:13 1732066633 920.0000 2024-11-20 01:32:13 1732066333 919.9000 2024-11-20 01:27:12 1732066032 919.9000 2024-11-20 01:22:13 1732065733 919.9000 2024-11-20 01:17:13 1732065433 919.8000 2024-11-20 01:12:13 1732065133 919.8000 2024-11-20 01:07:13 1732064833 919.8000 2024-11-20 01:02:13 1732064533 919.8000 2024-11-20 00:57:13 1732064233 919.8000 2024-11-20 00:52:13 1732063933 919.9000 2024-11-20 00:47:13 1732063633 919.9000 2024-11-20 00:42:12 1732063332 919.9000 2024-11-20 00:37:13 1732063033 919.9000 2024-11-20 00:32:13 1732062733 919.8000 2024-11-20 00:27:12 1732062432 919.8000 2024-11-20 00:22:13 1732062133 919.8000 2024-11-20 00:17:13 1732061833 919.9000 2024-11-20 00:12:13 1732061533 919.8000 2024-11-20 00:07:13 1732061233 919.9000 2024-11-20 00:02:13 1732060933 920.0000