#Date Unixtime Value #------------------------------------------------- 2024-09-19 23:57:13 1726790233 950.5000 2024-09-19 23:52:13 1726789933 950.5000 2024-09-19 23:47:12 1726789632 950.5000 2024-09-19 23:42:13 1726789333 950.6000 2024-09-19 23:37:13 1726789033 950.6000 2024-09-19 23:32:12 1726788732 950.6000 2024-09-19 23:27:13 1726788433 950.7000 2024-09-19 23:22:12 1726788132 950.7000 2024-09-19 23:17:13 1726787833 950.7000 2024-09-19 23:12:13 1726787533 950.6000 2024-09-19 23:07:13 1726787233 950.6000 2024-09-19 23:02:13 1726786933 950.6000 2024-09-19 22:57:12 1726786632 950.6000 2024-09-19 22:52:13 1726786333 950.5000 2024-09-19 22:47:13 1726786033 950.6000 2024-09-19 22:42:13 1726785733 950.6000 2024-09-19 22:37:12 1726785432 950.6000 2024-09-19 22:32:12 1726785132 950.5000 2024-09-19 22:27:13 1726784833 950.5000 2024-09-19 22:22:13 1726784533 950.5000 2024-09-19 22:17:12 1726784232 950.5000 2024-09-19 22:12:13 1726783933 950.6000 2024-09-19 22:07:13 1726783633 950.6000 2024-09-19 22:02:12 1726783332 950.6000 2024-09-19 21:57:12 1726783032 950.6000 2024-09-19 21:52:13 1726782733 950.6000 2024-09-19 21:47:12 1726782432 950.6000 2024-09-19 21:42:13 1726782133 950.6000 2024-09-19 21:37:13 1726781833 950.6000 2024-09-19 21:32:13 1726781533 950.6000 2024-09-19 21:27:13 1726781233 950.6000 2024-09-19 21:22:13 1726780933 950.6000 2024-09-19 21:17:13 1726780633 950.6000 2024-09-19 21:12:13 1726780333 950.6000 2024-09-19 21:07:12 1726780032 950.6000 2024-09-19 21:02:13 1726779733 950.6000 2024-09-19 20:57:13 1726779433 950.6000 2024-09-19 20:52:13 1726779133 950.6000 2024-09-19 20:47:12 1726778832 950.5000 2024-09-19 20:42:12 1726778532 950.6000 2024-09-19 20:37:13 1726778233 950.7000 2024-09-19 20:32:13 1726777933 950.6000 2024-09-19 20:27:13 1726777633 950.6000 2024-09-19 20:22:12 1726777332 950.7000 2024-09-19 20:17:13 1726777033 950.7000 2024-09-19 20:12:13 1726776733 950.7000 2024-09-19 20:07:13 1726776433 950.7000 2024-09-19 20:02:13 1726776133 950.7000 2024-09-19 19:57:13 1726775833 950.7000 2024-09-19 19:52:13 1726775533 950.7000 2024-09-19 19:47:13 1726775233 950.7000 2024-09-19 19:42:12 1726774932 950.7000 2024-09-19 19:37:13 1726774633 950.6000 2024-09-19 19:32:13 1726774333 950.6000 2024-09-19 19:27:12 1726774032 950.7000 2024-09-19 19:22:13 1726773733 950.7000 2024-09-19 19:17:13 1726773433 950.8000 2024-09-19 19:12:13 1726773133 950.7000 2024-09-19 19:07:13 1726772833 950.7000 2024-09-19 19:02:13 1726772533 950.7000 2024-09-19 18:57:13 1726772233 950.7000 2024-09-19 18:52:13 1726771933 950.7000 2024-09-19 18:47:12 1726771632 950.7000 2024-09-19 18:42:13 1726771333 950.7000 2024-09-19 18:37:12 1726771032 950.7000 2024-09-19 18:32:13 1726770733 950.6000 2024-09-19 18:27:13 1726770433 950.6000 2024-09-19 18:22:13 1726770133 950.6000 2024-09-19 18:17:13 1726769833 950.6000 2024-09-19 18:12:12 1726769532 950.6000 2024-09-19 18:07:13 1726769233 950.6000 2024-09-19 18:02:13 1726768933 950.5000 2024-09-19 17:57:13 1726768633 950.4000 2024-09-19 17:52:13 1726768333 950.4000 2024-09-19 17:47:12 1726768032 950.4000 2024-09-19 17:42:12 1726767732 950.3000 2024-09-19 17:37:13 1726767433 950.3000 2024-09-19 17:32:12 1726767132 950.2000 2024-09-19 17:27:13 1726766833 950.2000 2024-09-19 17:22:13 1726766533 950.2000 2024-09-19 17:17:13 1726766233 950.2000 2024-09-19 17:12:13 1726765933 950.2000 2024-09-19 17:07:13 1726765633 950.2000 2024-09-19 17:02:13 1726765333 950.1000 2024-09-19 16:57:13 1726765033 950.1000 2024-09-19 16:52:13 1726764733 950.1000 2024-09-19 16:47:13 1726764433 950.1000 2024-09-19 16:42:12 1726764132 950.1000 2024-09-19 16:37:13 1726763833 950.1000 2024-09-19 16:32:12 1726763532 950.1000 2024-09-19 16:27:12 1726763232 950.1000 2024-09-19 16:22:12 1726762932 950.2000 2024-09-19 16:17:13 1726762633 950.2000 2024-09-19 16:12:12 1726762332 950.2000 2024-09-19 16:07:13 1726762033 950.3000 2024-09-19 16:02:13 1726761733 950.3000 2024-09-19 15:57:13 1726761433 950.3000 2024-09-19 15:52:13 1726761133 950.3000 2024-09-19 15:47:13 1726760833 950.2000 2024-09-19 15:42:12 1726760532 950.2000 2024-09-19 15:37:13 1726760233 950.2000 2024-09-19 15:32:13 1726759933 950.2000 2024-09-19 15:27:13 1726759633 950.1000 2024-09-19 15:22:12 1726759332 950.1000 2024-09-19 15:17:13 1726759033 950.1000 2024-09-19 15:12:12 1726758732 950.1000 2024-09-19 15:07:12 1726758432 950.1000 2024-09-19 15:02:13 1726758133 950.1000 2024-09-19 14:57:13 1726757833 950.1000 2024-09-19 14:52:13 1726757533 950.2000 2024-09-19 14:47:13 1726757233 950.2000 2024-09-19 14:42:13 1726756933 950.2000 2024-09-19 14:37:13 1726756633 950.2000 2024-09-19 14:32:12 1726756332 950.2000 2024-09-19 14:27:12 1726756032 950.1000 2024-09-19 14:22:13 1726755733 950.1000 2024-09-19 14:17:13 1726755433 950.1000 2024-09-19 14:12:12 1726755132 950.1000 2024-09-19 14:07:13 1726754833 950.1000 2024-09-19 14:02:13 1726754533 950.1000 2024-09-19 13:57:13 1726754233 950.1000 2024-09-19 13:52:13 1726753933 950.1000 2024-09-19 13:47:12 1726753632 950.1000 2024-09-19 13:42:13 1726753333 950.1000 2024-09-19 13:37:12 1726753032 950.2000 2024-09-19 13:32:13 1726752733 950.2000 2024-09-19 13:27:12 1726752432 950.2000 2024-09-19 13:22:13 1726752133 950.2000 2024-09-19 13:17:12 1726751832 950.2000 2024-09-19 13:12:13 1726751533 950.2000 2024-09-19 13:07:13 1726751233 950.2000 2024-09-19 13:02:13 1726750933 950.2000 2024-09-19 12:57:13 1726750633 950.3000 2024-09-19 12:52:13 1726750333 950.3000 2024-09-19 12:47:13 1726750033 950.3000 2024-09-19 12:42:13 1726749733 950.2000 2024-09-19 12:37:12 1726749432 950.2000 2024-09-19 12:32:13 1726749133 950.2000 2024-09-19 12:27:13 1726748833 950.2000 2024-09-19 12:22:13 1726748533 950.2000 2024-09-19 12:17:13 1726748233 950.2000 2024-09-19 12:12:13 1726747933 950.1000 2024-09-19 12:07:12 1726747632 950.1000 2024-09-19 12:02:13 1726747333 950.2000 2024-09-19 11:57:12 1726747032 950.2000 2024-09-19 11:52:13 1726746733 950.3000 2024-09-19 11:47:13 1726746433 950.3000 2024-09-19 11:42:12 1726746132 950.3000 2024-09-19 11:37:12 1726745832 950.3000 2024-09-19 11:32:13 1726745533 950.3000 2024-09-19 11:27:13 1726745233 950.3000 2024-09-19 11:22:13 1726744933 950.3000 2024-09-19 11:17:13 1726744633 950.4000 2024-09-19 11:12:13 1726744333 950.5000 2024-09-19 11:07:12 1726744032 950.5000 2024-09-19 11:02:13 1726743733 950.5000 2024-09-19 10:57:12 1726743432 950.6000 2024-09-19 10:52:13 1726743133 950.6000 2024-09-19 10:47:12 1726742832 950.5000 2024-09-19 10:42:13 1726742533 950.6000 2024-09-19 10:37:12 1726742232 950.6000 2024-09-19 10:32:13 1726741933 950.6000 2024-09-19 10:27:13 1726741633 950.6000 2024-09-19 10:22:13 1726741333 950.6000 2024-09-19 10:17:13 1726741033 950.7000 2024-09-19 10:12:13 1726740733 950.6000 2024-09-19 10:07:12 1726740432 950.7000 2024-09-19 10:02:13 1726740133 950.7000 2024-09-19 09:57:13 1726739833 950.7000 2024-09-19 09:52:13 1726739533 950.7000 2024-09-19 09:47:13 1726739233 950.7000 2024-09-19 09:42:13 1726738933 950.7000 2024-09-19 09:37:13 1726738633 950.8000 2024-09-19 09:32:12 1726738332 950.8000 2024-09-19 09:27:13 1726738033 950.8000 2024-09-19 09:22:12 1726737732 950.8000 2024-09-19 09:17:12 1726737432 950.8000 2024-09-19 09:12:13 1726737133 950.8000 2024-09-19 09:07:12 1726736832 950.9000 2024-09-19 09:02:13 1726736533 951.0000 2024-09-19 08:57:12 1726736232 951.1000 2024-09-19 08:52:13 1726735933 951.1000 2024-09-19 08:47:13 1726735633 951.1000 2024-09-19 08:42:13 1726735333 951.1000 2024-09-19 08:37:13 1726735033 951.1000 2024-09-19 08:32:13 1726734733 951.1000 2024-09-19 08:27:13 1726734433 951.1000 2024-09-19 08:22:13 1726734133 951.0000 2024-09-19 08:17:13 1726733833 951.0000 2024-09-19 08:12:13 1726733533 951.0000 2024-09-19 08:07:13 1726733233 951.1000 2024-09-19 08:02:12 1726732932 951.1000 2024-09-19 07:57:13 1726732633 951.1000 2024-09-19 07:52:13 1726732333 951.1000 2024-09-19 07:47:12 1726732032 951.1000 2024-09-19 07:42:13 1726731733 951.1000 2024-09-19 07:37:13 1726731433 951.1000 2024-09-19 07:32:13 1726731133 951.0000 2024-09-19 07:27:13 1726730833 951.0000 2024-09-19 07:22:13 1726730533 951.0000 2024-09-19 07:17:12 1726730232 951.0000 2024-09-19 07:12:13 1726729933 951.0000 2024-09-19 07:07:12 1726729632 951.0000 2024-09-19 07:02:13 1726729333 951.0000 2024-09-19 06:57:13 1726729033 951.0000 2024-09-19 06:52:12 1726728732 951.0000 2024-09-19 06:47:13 1726728433 951.0000 2024-09-19 06:42:13 1726728133 951.0000 2024-09-19 06:37:12 1726727832 951.0000 2024-09-19 06:32:13 1726727533 951.0000 2024-09-19 06:27:12 1726727232 951.0000 2024-09-19 06:22:13 1726726933 951.1000 2024-09-19 06:17:13 1726726633 951.0000 2024-09-19 06:12:13 1726726333 951.0000 2024-09-19 06:07:13 1726726033 951.0000 2024-09-19 06:02:12 1726725732 950.9000 2024-09-19 05:57:13 1726725433 950.9000 2024-09-19 05:52:13 1726725133 950.9000 2024-09-19 05:47:12 1726724832 950.9000 2024-09-19 05:42:13 1726724533 950.8000 2024-09-19 05:37:12 1726724232 950.8000 2024-09-19 05:32:13 1726723933 950.9000 2024-09-19 05:27:13 1726723633 950.9000 2024-09-19 05:22:12 1726723332 950.9000 2024-09-19 05:17:13 1726723033 950.9000 2024-09-19 05:12:12 1726722732 950.9000 2024-09-19 05:07:13 1726722433 950.9000 2024-09-19 05:02:13 1726722133 950.9000 2024-09-19 04:57:13 1726721833 950.9000 2024-09-19 04:52:13 1726721533 950.9000 2024-09-19 04:47:12 1726721232 950.9000 2024-09-19 04:42:12 1726720932 950.8000 2024-09-19 04:37:13 1726720633 950.9000 2024-09-19 04:32:13 1726720333 950.8000 2024-09-19 04:27:13 1726720033 950.8000 2024-09-19 04:22:13 1726719733 950.7000 2024-09-19 04:17:13 1726719433 950.8000 2024-09-19 04:12:13 1726719133 950.8000 2024-09-19 04:07:12 1726718832 950.8000 2024-09-19 04:02:12 1726718532 950.8000 2024-09-19 03:57:12 1726718232 950.9000 2024-09-19 03:52:13 1726717933 950.9000 2024-09-19 03:47:13 1726717633 950.9000 2024-09-19 03:42:12 1726717332 951.0000 2024-09-19 03:37:13 1726717033 951.0000 2024-09-19 03:32:13 1726716733 950.9000 2024-09-19 03:27:13 1726716433 950.8000 2024-09-19 03:22:13 1726716133 950.8000 2024-09-19 03:17:13 1726715833 950.7000 2024-09-19 03:12:12 1726715532 950.8000 2024-09-19 03:07:13 1726715233 950.8000 2024-09-19 03:02:13 1726714933 950.9000 2024-09-19 02:57:13 1726714633 950.9000 2024-09-19 02:52:13 1726714333 950.9000 2024-09-19 02:47:13 1726714033 950.9000 2024-09-19 02:42:13 1726713733 950.9000 2024-09-19 02:37:13 1726713433 950.9000 2024-09-19 02:32:13 1726713133 951.0000 2024-09-19 02:27:12 1726712832 951.1000 2024-09-19 02:22:12 1726712532 951.0000 2024-09-19 02:17:12 1726712232 950.9000 2024-09-19 02:12:12 1726711932 950.9000 2024-09-19 02:07:13 1726711633 951.0000 2024-09-19 02:02:12 1726711332 951.0000 2024-09-19 01:57:12 1726711032 951.1000 2024-09-19 01:52:13 1726710733 951.1000 2024-09-19 01:47:12 1726710432 951.2000 2024-09-19 01:42:13 1726710133 951.3000 2024-09-19 01:37:12 1726709832 951.5000 2024-09-19 01:32:12 1726709532 951.5000 2024-09-19 01:27:13 1726709233 951.6000 2024-09-19 01:22:13 1726708933 951.5000 2024-09-19 01:17:13 1726708633 951.6000 2024-09-19 01:12:13 1726708333 951.6000 2024-09-19 01:07:13 1726708033 951.6000 2024-09-19 01:02:12 1726707732 951.7000 2024-09-19 00:57:13 1726707433 951.7000 2024-09-19 00:52:13 1726707133 951.7000 2024-09-19 00:47:13 1726706833 951.8000 2024-09-19 00:42:12 1726706532 951.9000 2024-09-19 00:37:13 1726706233 951.9000 2024-09-19 00:32:13 1726705933 951.9000 2024-09-19 00:27:13 1726705633 952.0000 2024-09-19 00:22:13 1726705333 952.1000 2024-09-19 00:17:12 1726705032 952.1000 2024-09-19 00:12:12 1726704732 952.1000 2024-09-19 00:07:12 1726704432 952.2000 2024-09-19 00:02:13 1726704133 952.2000