#Date Unixtime Value #------------------------------------------------- 2024-08-31 23:57:12 1725148632 949.8000 2024-08-31 23:52:12 1725148332 949.8000 2024-08-31 23:47:13 1725148033 949.8000 2024-08-31 23:42:13 1725147733 949.9000 2024-08-31 23:37:12 1725147432 949.9000 2024-08-31 23:32:13 1725147133 949.9000 2024-08-31 23:27:12 1725146832 950.0000 2024-08-31 23:22:13 1725146533 950.0000 2024-08-31 23:17:12 1725146232 950.0000 2024-08-31 23:12:13 1725145933 950.0000 2024-08-31 23:07:13 1725145633 950.1000 2024-08-31 23:02:13 1725145333 950.1000 2024-08-31 22:57:13 1725145033 950.2000 2024-08-31 22:52:12 1725144732 950.2000 2024-08-31 22:47:13 1725144433 950.2000 2024-08-31 22:42:13 1725144133 950.3000 2024-08-31 22:37:12 1725143832 950.3000 2024-08-31 22:32:13 1725143533 950.3000 2024-08-31 22:27:13 1725143233 950.3000 2024-08-31 22:22:13 1725142933 950.4000 2024-08-31 22:17:13 1725142633 950.4000 2024-08-31 22:12:12 1725142332 950.4000 2024-08-31 22:07:13 1725142033 950.4000 2024-08-31 22:02:12 1725141732 950.5000 2024-08-31 21:57:12 1725141432 950.5000 2024-08-31 21:52:13 1725141133 950.5000 2024-08-31 21:47:13 1725140833 950.5000 2024-08-31 21:42:12 1725140532 950.5000 2024-08-31 21:37:13 1725140233 950.5000 2024-08-31 21:32:13 1725139933 950.5000 2024-08-31 21:27:13 1725139633 950.5000 2024-08-31 21:22:13 1725139333 950.5000 2024-08-31 21:17:13 1725139033 950.5000 2024-08-31 21:12:13 1725138733 950.5000 2024-08-31 21:07:12 1725138432 950.5000 2024-08-31 21:02:13 1725138133 950.5000 2024-08-31 20:57:12 1725137832 950.5000 2024-08-31 20:52:13 1725137533 950.5000 2024-08-31 20:47:13 1725137233 950.5000 2024-08-31 20:42:13 1725136933 950.4000 2024-08-31 20:37:13 1725136633 950.4000 2024-08-31 20:32:13 1725136333 950.4000 2024-08-31 20:27:12 1725136032 950.4000 2024-08-31 20:22:13 1725135733 950.3000 2024-08-31 20:17:12 1725135432 950.3000 2024-08-31 20:12:13 1725135133 950.3000 2024-08-31 20:07:13 1725134833 950.4000 2024-08-31 20:02:13 1725134533 950.3000 2024-08-31 19:57:13 1725134233 950.4000 2024-08-31 19:52:13 1725133933 950.4000 2024-08-31 19:47:13 1725133633 950.3000 2024-08-31 19:42:12 1725133332 950.3000 2024-08-31 19:37:13 1725133033 950.3000 2024-08-31 19:32:13 1725132733 950.3000 2024-08-31 19:27:13 1725132433 950.2000 2024-08-31 19:22:13 1725132133 950.2000 2024-08-31 19:17:13 1725131833 950.2000 2024-08-31 19:12:13 1725131533 950.1000 2024-08-31 19:07:13 1725131233 950.1000 2024-08-31 19:02:13 1725130933 950.0000 2024-08-31 18:57:12 1725130632 950.0000 2024-08-31 18:52:13 1725130333 950.0000 2024-08-31 18:47:13 1725130033 949.9000 2024-08-31 18:42:12 1725129732 949.8000 2024-08-31 18:37:13 1725129433 949.8000 2024-08-31 18:32:13 1725129133 949.8000 2024-08-31 18:27:13 1725128833 949.7000 2024-08-31 18:22:13 1725128533 949.7000 2024-08-31 18:17:13 1725128233 949.7000 2024-08-31 18:12:12 1725127932 949.7000 2024-08-31 18:07:12 1725127632 949.6000 2024-08-31 18:02:13 1725127333 949.6000 2024-08-31 17:57:13 1725127033 949.6000 2024-08-31 17:52:13 1725126733 949.6000 2024-08-31 17:47:12 1725126432 949.5000 2024-08-31 17:42:13 1725126133 949.4000 2024-08-31 17:37:13 1725125833 949.4000 2024-08-31 17:32:13 1725125533 949.4000 2024-08-31 17:27:13 1725125233 949.4000 2024-08-31 17:22:13 1725124933 949.5000 2024-08-31 17:17:13 1725124633 949.4000 2024-08-31 17:12:13 1725124333 949.4000 2024-08-31 17:07:13 1725124033 949.4000 2024-08-31 17:02:13 1725123733 949.4000 2024-08-31 16:57:12 1725123432 949.4000 2024-08-31 16:52:12 1725123132 949.5000 2024-08-31 16:47:12 1725122832 949.4000 2024-08-31 16:42:12 1725122532 949.5000 2024-08-31 16:37:12 1725122232 949.5000 2024-08-31 16:32:13 1725121933 949.5000 2024-08-31 16:27:13 1725121633 949.6000 2024-08-31 16:22:12 1725121332 949.6000 2024-08-31 16:17:13 1725121033 949.6000 2024-08-31 16:12:12 1725120732 949.6000 2024-08-31 16:07:12 1725120432 949.7000 2024-08-31 16:02:13 1725120133 949.7000 2024-08-31 15:57:13 1725119833 949.7000 2024-08-31 15:52:13 1725119533 949.7000 2024-08-31 15:47:13 1725119233 949.7000 2024-08-31 15:42:12 1725118932 949.7000 2024-08-31 15:37:13 1725118633 949.7000 2024-08-31 15:32:12 1725118332 949.7000 2024-08-31 15:27:13 1725118033 949.7000 2024-08-31 15:22:13 1725117733 949.7000 2024-08-31 15:17:12 1725117432 949.7000 2024-08-31 15:12:12 1725117132 949.7000 2024-08-31 15:07:13 1725116833 949.7000 2024-08-31 15:02:12 1725116532 949.7000 2024-08-31 14:57:12 1725116232 949.8000 2024-08-31 14:52:13 1725115933 949.8000 2024-08-31 14:47:13 1725115633 949.8000 2024-08-31 14:42:13 1725115333 949.8000 2024-08-31 14:37:13 1725115033 949.8000 2024-08-31 14:32:13 1725114733 949.9000 2024-08-31 14:27:13 1725114433 949.9000 2024-08-31 14:22:12 1725114132 949.9000 2024-08-31 14:17:13 1725113833 950.0000 2024-08-31 14:12:13 1725113533 950.0000 2024-08-31 14:07:13 1725113233 950.0000 2024-08-31 14:02:12 1725112932 950.0000 2024-08-31 13:57:13 1725112633 950.0000 2024-08-31 13:52:13 1725112333 950.1000 2024-08-31 13:47:13 1725112033 950.1000 2024-08-31 13:42:13 1725111733 950.2000 2024-08-31 13:37:13 1725111433 950.2000 2024-08-31 13:32:13 1725111133 950.2000 2024-08-31 13:27:12 1725110832 950.2000 2024-08-31 13:22:13 1725110533 950.2000 2024-08-31 13:17:13 1725110233 950.3000 2024-08-31 13:12:13 1725109933 950.3000 2024-08-31 13:07:13 1725109633 950.3000 2024-08-31 13:02:13 1725109333 950.3000 2024-08-31 12:57:13 1725109033 950.4000 2024-08-31 12:52:13 1725108733 950.4000 2024-08-31 12:47:13 1725108433 950.5000 2024-08-31 12:42:13 1725108133 950.5000 2024-08-31 12:37:13 1725107833 950.5000 2024-08-31 12:32:13 1725107533 950.6000 2024-08-31 12:27:12 1725107232 950.6000 2024-08-31 12:22:12 1725106932 950.6000 2024-08-31 12:17:13 1725106633 950.6000 2024-08-31 12:12:13 1725106333 950.6000 2024-08-31 12:07:12 1725106032 950.6000 2024-08-31 12:02:13 1725105733 950.6000 2024-08-31 11:57:13 1725105433 950.7000 2024-08-31 11:52:12 1725105132 950.7000 2024-08-31 11:47:12 1725104832 950.7000 2024-08-31 11:42:13 1725104533 950.7000 2024-08-31 11:37:12 1725104232 950.8000 2024-08-31 11:32:13 1725103933 950.8000 2024-08-31 11:27:13 1725103633 950.8000 2024-08-31 11:22:13 1725103333 950.8000 2024-08-31 11:17:12 1725103032 950.7000 2024-08-31 11:12:13 1725102733 950.7000 2024-08-31 11:07:13 1725102433 950.7000 2024-08-31 11:02:13 1725102133 950.8000 2024-08-31 10:57:13 1725101833 950.8000 2024-08-31 10:52:13 1725101533 950.8000 2024-08-31 10:47:13 1725101233 950.8000 2024-08-31 10:42:13 1725100933 950.8000 2024-08-31 10:37:13 1725100633 950.8000 2024-08-31 10:32:12 1725100332 950.9000 2024-08-31 10:27:12 1725100032 950.9000 2024-08-31 10:22:13 1725099733 950.9000 2024-08-31 10:17:13 1725099433 950.9000 2024-08-31 10:12:13 1725099133 950.9000 2024-08-31 10:07:13 1725098833 950.9000 2024-08-31 10:02:13 1725098533 950.9000 2024-08-31 09:57:12 1725098232 951.0000 2024-08-31 09:52:13 1725097933 951.0000 2024-08-31 09:47:13 1725097633 951.0000 2024-08-31 09:42:13 1725097333 951.0000 2024-08-31 09:37:13 1725097033 951.1000 2024-08-31 09:32:13 1725096733 951.1000 2024-08-31 09:27:13 1725096433 951.1000 2024-08-31 09:22:12 1725096132 951.2000 2024-08-31 09:17:13 1725095833 951.1000 2024-08-31 09:12:13 1725095533 951.1000 2024-08-31 09:07:13 1725095233 951.1000 2024-08-31 09:02:13 1725094933 951.1000 2024-08-31 08:57:13 1725094633 951.1000 2024-08-31 08:52:12 1725094332 951.0000 2024-08-31 08:47:13 1725094033 951.0000 2024-08-31 08:42:13 1725093733 951.0000 2024-08-31 08:37:13 1725093433 950.9000 2024-08-31 08:32:13 1725093133 950.8000 2024-08-31 08:27:13 1725092833 950.9000 2024-08-31 08:22:13 1725092533 950.9000 2024-08-31 08:17:13 1725092233 950.9000 2024-08-31 08:12:13 1725091933 950.9000 2024-08-31 08:07:12 1725091632 950.9000 2024-08-31 08:02:13 1725091333 950.9000 2024-08-31 07:57:13 1725091033 950.8000 2024-08-31 07:52:13 1725090733 950.7000 2024-08-31 07:47:13 1725090433 950.7000 2024-08-31 07:42:13 1725090133 950.7000 2024-08-31 07:37:13 1725089833 950.6000 2024-08-31 07:32:13 1725089533 950.6000 2024-08-31 07:27:12 1725089232 950.5000 2024-08-31 07:22:13 1725088933 950.5000 2024-08-31 07:17:12 1725088632 950.6000 2024-08-31 07:12:13 1725088333 950.6000 2024-08-31 07:07:12 1725088032 950.5000 2024-08-31 07:02:13 1725087733 950.5000 2024-08-31 06:57:12 1725087432 950.4000 2024-08-31 06:52:13 1725087133 950.4000 2024-08-31 06:47:13 1725086833 950.4000 2024-08-31 06:42:12 1725086532 950.4000 2024-08-31 06:37:12 1725086232 950.4000 2024-08-31 06:32:13 1725085933 950.4000 2024-08-31 06:27:12 1725085632 950.4000 2024-08-31 06:22:13 1725085333 950.3000 2024-08-31 06:17:12 1725085032 950.3000 2024-08-31 06:12:13 1725084733 950.3000 2024-08-31 06:07:13 1725084433 950.2000 2024-08-31 06:02:13 1725084133 950.2000 2024-08-31 05:57:13 1725083833 950.2000 2024-08-31 05:52:13 1725083533 950.2000 2024-08-31 05:47:13 1725083233 950.1000 2024-08-31 05:42:13 1725082933 950.1000 2024-08-31 05:37:13 1725082633 950.1000 2024-08-31 05:32:13 1725082333 950.0000 2024-08-31 05:27:13 1725082033 950.0000 2024-08-31 05:22:12 1725081732 950.0000 2024-08-31 05:17:13 1725081433 949.9000 2024-08-31 05:12:13 1725081133 949.9000 2024-08-31 05:07:12 1725080832 949.9000 2024-08-31 05:02:13 1725080533 949.9000 2024-08-31 04:57:12 1725080232 949.9000 2024-08-31 04:52:13 1725079933 949.8000 2024-08-31 04:47:13 1725079633 949.8000 2024-08-31 04:42:13 1725079333 949.8000 2024-08-31 04:37:12 1725079032 949.8000 2024-08-31 04:32:13 1725078733 949.8000 2024-08-31 04:27:13 1725078433 949.7000 2024-08-31 04:22:13 1725078133 949.7000 2024-08-31 04:17:13 1725077833 949.6000 2024-08-31 04:12:13 1725077533 949.6000 2024-08-31 04:07:13 1725077233 949.7000 2024-08-31 04:02:13 1725076933 949.7000 2024-08-31 03:57:13 1725076633 949.7000 2024-08-31 03:52:13 1725076333 949.7000 2024-08-31 03:47:13 1725076033 949.7000 2024-08-31 03:42:12 1725075732 949.7000 2024-08-31 03:37:13 1725075433 949.7000 2024-08-31 03:32:13 1725075133 949.7000 2024-08-31 03:27:13 1725074833 949.7000 2024-08-31 03:22:12 1725074532 949.7000 2024-08-31 03:17:13 1725074233 949.7000 2024-08-31 03:12:13 1725073933 949.7000 2024-08-31 03:07:13 1725073633 949.7000 2024-08-31 03:02:13 1725073333 949.7000 2024-08-31 02:57:12 1725073032 949.7000 2024-08-31 02:52:13 1725072733 949.7000 2024-08-31 02:47:13 1725072433 949.7000 2024-08-31 02:42:12 1725072132 949.7000 2024-08-31 02:37:13 1725071833 949.7000 2024-08-31 02:32:13 1725071533 949.7000 2024-08-31 02:27:13 1725071233 949.7000 2024-08-31 02:22:13 1725070933 949.7000 2024-08-31 02:17:13 1725070633 949.7000 2024-08-31 02:12:13 1725070333 949.7000 2024-08-31 02:07:13 1725070033 949.7000 2024-08-31 02:02:13 1725069733 949.7000 2024-08-31 01:57:13 1725069433 949.7000 2024-08-31 01:52:13 1725069133 949.7000 2024-08-31 01:47:12 1725068832 949.7000 2024-08-31 01:42:13 1725068533 949.7000 2024-08-31 01:37:13 1725068233 949.6000 2024-08-31 01:32:13 1725067933 949.6000 2024-08-31 01:27:13 1725067633 949.6000 2024-08-31 01:22:13 1725067333 949.6000 2024-08-31 01:17:13 1725067033 949.6000 2024-08-31 01:12:13 1725066733 949.6000 2024-08-31 01:07:13 1725066433 949.6000 2024-08-31 01:02:12 1725066132 949.6000 2024-08-31 00:57:13 1725065833 949.7000 2024-08-31 00:52:13 1725065533 949.7000 2024-08-31 00:47:12 1725065232 949.7000 2024-08-31 00:42:12 1725064932 949.7000 2024-08-31 00:37:13 1725064633 949.7000 2024-08-31 00:32:13 1725064333 949.7000 2024-08-31 00:27:13 1725064033 949.6000 2024-08-31 00:22:13 1725063733 949.6000 2024-08-31 00:17:13 1725063433 949.5000 2024-08-31 00:12:13 1725063133 949.5000 2024-08-31 00:07:13 1725062833 949.5000 2024-08-31 00:02:13 1725062533 949.6000