#Date Unixtime Value #------------------------------------------------- 2024-08-27 23:57:13 1724803033 949.4000 2024-08-27 23:52:12 1724802732 949.4000 2024-08-27 23:47:13 1724802433 949.5000 2024-08-27 23:42:12 1724802132 949.5000 2024-08-27 23:37:13 1724801833 949.6000 2024-08-27 23:32:12 1724801532 949.6000 2024-08-27 23:27:12 1724801232 949.6000 2024-08-27 23:22:13 1724800933 949.7000 2024-08-27 23:17:13 1724800633 949.7000 2024-08-27 23:12:13 1724800333 949.7000 2024-08-27 23:07:13 1724800033 949.7000 2024-08-27 23:02:13 1724799733 949.7000 2024-08-27 22:57:12 1724799432 949.7000 2024-08-27 22:52:13 1724799133 949.7000 2024-08-27 22:47:12 1724798832 949.7000 2024-08-27 22:42:13 1724798533 949.7000 2024-08-27 22:37:13 1724798233 949.8000 2024-08-27 22:32:13 1724797933 949.9000 2024-08-27 22:27:13 1724797633 950.0000 2024-08-27 22:22:13 1724797333 950.0000 2024-08-27 22:17:13 1724797033 950.1000 2024-08-27 22:12:13 1724796733 950.0000 2024-08-27 22:07:12 1724796432 950.1000 2024-08-27 22:02:13 1724796133 950.2000 2024-08-27 21:57:12 1724795832 950.2000 2024-08-27 21:52:13 1724795533 950.2000 2024-08-27 21:47:13 1724795233 950.2000 2024-08-27 21:42:12 1724794932 950.3000 2024-08-27 21:37:13 1724794633 950.3000 2024-08-27 21:32:12 1724794332 950.4000 2024-08-27 21:27:13 1724794033 950.4000 2024-08-27 21:22:12 1724793732 950.5000 2024-08-27 21:17:13 1724793433 950.5000 2024-08-27 21:12:13 1724793133 950.6000 2024-08-27 21:07:12 1724792832 950.6000 2024-08-27 21:02:12 1724792532 950.6000 2024-08-27 20:57:13 1724792233 950.6000 2024-08-27 20:52:13 1724791933 950.6000 2024-08-27 20:47:13 1724791633 950.6000 2024-08-27 20:42:13 1724791333 950.7000 2024-08-27 20:37:13 1724791033 950.7000 2024-08-27 20:32:13 1724790733 950.8000 2024-08-27 20:27:12 1724790432 950.8000 2024-08-27 20:22:13 1724790133 950.8000 2024-08-27 20:17:13 1724789833 950.7000 2024-08-27 20:12:13 1724789533 950.7000 2024-08-27 20:07:13 1724789233 950.7000 2024-08-27 20:02:13 1724788933 950.7000 2024-08-27 19:57:13 1724788633 950.7000 2024-08-27 19:52:13 1724788333 950.7000 2024-08-27 19:47:12 1724788032 950.7000 2024-08-27 19:42:13 1724787733 950.7000 2024-08-27 19:37:13 1724787433 950.6000 2024-08-27 19:32:13 1724787133 950.6000 2024-08-27 19:27:12 1724786832 950.5000 2024-08-27 19:22:13 1724786533 950.4000 2024-08-27 19:17:13 1724786233 950.4000 2024-08-27 19:12:12 1724785932 950.5000 2024-08-27 19:07:13 1724785633 950.4000 2024-08-27 19:02:13 1724785333 950.4000 2024-08-27 18:57:13 1724785033 950.3000 2024-08-27 18:52:13 1724784733 950.2000 2024-08-27 18:47:12 1724784432 950.2000 2024-08-27 18:42:13 1724784133 950.1000 2024-08-27 18:37:13 1724783833 950.1000 2024-08-27 18:32:13 1724783533 950.0000 2024-08-27 18:27:13 1724783233 950.0000 2024-08-27 18:22:13 1724782933 950.0000 2024-08-27 18:17:12 1724782632 950.0000 2024-08-27 18:12:13 1724782333 949.9000 2024-08-27 18:07:13 1724782033 949.9000 2024-08-27 18:02:13 1724781733 949.9000 2024-08-27 17:57:13 1724781433 949.8000 2024-08-27 17:52:12 1724781132 949.8000 2024-08-27 17:47:12 1724780832 949.7000 2024-08-27 17:42:13 1724780533 949.7000 2024-08-27 17:37:13 1724780233 949.7000 2024-08-27 17:32:12 1724779932 949.7000 2024-08-27 17:27:12 1724779632 949.7000 2024-08-27 17:22:13 1724779333 949.6000 2024-08-27 17:17:13 1724779033 949.6000 2024-08-27 17:12:12 1724778732 949.6000 2024-08-27 17:07:13 1724778433 949.6000 2024-08-27 17:02:13 1724778133 949.6000 2024-08-27 16:57:13 1724777833 949.5000 2024-08-27 16:52:13 1724777533 949.5000 2024-08-27 16:47:12 1724777232 949.5000 2024-08-27 16:42:13 1724776933 949.5000 2024-08-27 16:37:13 1724776633 949.5000 2024-08-27 16:32:13 1724776333 949.5000 2024-08-27 16:27:13 1724776033 949.4000 2024-08-27 16:22:13 1724775733 949.5000 2024-08-27 16:17:13 1724775433 949.4000 2024-08-27 16:12:13 1724775133 949.4000 2024-08-27 16:07:12 1724774832 949.4000 2024-08-27 16:02:13 1724774533 949.4000 2024-08-27 15:57:13 1724774233 949.4000 2024-08-27 15:52:12 1724773932 949.4000 2024-08-27 15:47:12 1724773632 949.4000 2024-08-27 15:42:13 1724773333 949.4000 2024-08-27 15:37:13 1724773033 949.4000 2024-08-27 15:32:13 1724772733 949.5000 2024-08-27 15:27:13 1724772433 949.5000 2024-08-27 15:22:13 1724772133 949.6000 2024-08-27 15:17:13 1724771833 949.6000 2024-08-27 15:12:13 1724771533 949.6000 2024-08-27 15:07:13 1724771233 949.6000 2024-08-27 15:02:13 1724770933 949.7000 2024-08-27 14:57:13 1724770633 949.7000 2024-08-27 14:52:13 1724770333 949.8000 2024-08-27 14:47:13 1724770033 949.8000 2024-08-27 14:42:13 1724769733 949.8000 2024-08-27 14:37:13 1724769433 949.8000 2024-08-27 14:32:13 1724769133 949.9000 2024-08-27 14:27:12 1724768832 949.9000 2024-08-27 14:22:13 1724768533 950.0000 2024-08-27 14:17:13 1724768233 950.0000 2024-08-27 14:12:12 1724767932 950.1000 2024-08-27 14:07:13 1724767633 950.1000 2024-08-27 14:02:13 1724767333 950.2000 2024-08-27 13:57:13 1724767033 950.2000 2024-08-27 13:52:13 1724766733 950.3000 2024-08-27 13:47:13 1724766433 950.3000 2024-08-27 13:42:12 1724766132 950.4000 2024-08-27 13:37:12 1724765832 950.4000 2024-08-27 13:32:13 1724765533 950.4000 2024-08-27 13:27:12 1724765232 950.4000 2024-08-27 13:22:11 1724764931 950.5000 2024-08-27 13:17:12 1724764632 950.5000 2024-08-27 13:12:12 1724764332 950.5000 2024-08-27 13:07:13 1724764033 950.6000 2024-08-27 13:02:12 1724763732 950.7000 2024-08-27 12:57:12 1724763432 950.7000 2024-08-27 12:52:13 1724763133 950.8000 2024-08-27 12:47:12 1724762832 950.8000 2024-08-27 12:42:13 1724762533 950.9000 2024-08-27 12:37:12 1724762232 950.9000 2024-08-27 12:32:12 1724761932 950.9000 2024-08-27 12:27:13 1724761633 951.0000 2024-08-27 12:22:13 1724761333 951.0000 2024-08-27 12:17:13 1724761033 951.1000 2024-08-27 12:12:13 1724760733 951.1000 2024-08-27 12:07:12 1724760432 951.1000 2024-08-27 12:02:12 1724760132 951.2000 2024-08-27 11:57:12 1724759832 951.2000 2024-08-27 11:52:12 1724759532 951.3000 2024-08-27 11:47:13 1724759233 951.2000 2024-08-27 11:42:12 1724758932 951.2000 2024-08-27 11:37:12 1724758632 951.3000 2024-08-27 11:32:13 1724758333 951.3000 2024-08-27 11:27:13 1724758033 951.3000 2024-08-27 11:22:13 1724757733 951.3000 2024-08-27 11:17:13 1724757433 951.4000 2024-08-27 11:12:13 1724757133 951.4000 2024-08-27 11:07:12 1724756832 951.5000 2024-08-27 11:02:12 1724756532 951.5000 2024-08-27 10:57:12 1724756232 951.7000 2024-08-27 10:52:13 1724755933 951.7000 2024-08-27 10:47:13 1724755633 951.7000 2024-08-27 10:42:12 1724755332 951.7000 2024-08-27 10:37:12 1724755032 951.8000 2024-08-27 10:32:12 1724754732 951.8000 2024-08-27 10:27:13 1724754433 951.9000 2024-08-27 10:22:13 1724754133 951.9000 2024-08-27 10:17:13 1724753833 952.0000 2024-08-27 10:12:13 1724753533 952.1000 2024-08-27 10:07:12 1724753232 952.2000 2024-08-27 10:02:13 1724752933 952.3000 2024-08-27 09:57:13 1724752633 952.3000 2024-08-27 09:52:13 1724752333 952.4000 2024-08-27 09:47:12 1724752032 952.4000 2024-08-27 09:42:12 1724751732 952.5000 2024-08-27 09:37:13 1724751433 952.5000 2024-08-27 09:32:13 1724751133 952.5000 2024-08-27 09:27:13 1724750833 952.5000 2024-08-27 09:22:13 1724750533 952.5000 2024-08-27 09:17:13 1724750233 952.5000 2024-08-27 09:12:12 1724749932 952.5000 2024-08-27 09:07:13 1724749633 952.5000 2024-08-27 09:02:13 1724749333 952.6000 2024-08-27 08:57:13 1724749033 952.6000 2024-08-27 08:52:13 1724748733 952.6000 2024-08-27 08:47:13 1724748433 952.6000 2024-08-27 08:42:13 1724748133 952.6000 2024-08-27 08:37:13 1724747833 952.6000 2024-08-27 08:32:13 1724747533 952.7000 2024-08-27 08:27:13 1724747233 952.7000 2024-08-27 08:22:13 1724746933 952.7000 2024-08-27 08:17:13 1724746633 952.7000 2024-08-27 08:12:12 1724746332 952.8000 2024-08-27 08:07:12 1724746032 952.8000 2024-08-27 08:02:13 1724745733 952.7000 2024-08-27 07:57:13 1724745433 952.7000 2024-08-27 07:52:12 1724745132 952.7000 2024-08-27 07:47:13 1724744833 952.7000 2024-08-27 07:42:13 1724744533 952.7000 2024-08-27 07:37:13 1724744233 952.7000 2024-08-27 07:32:13 1724743933 952.7000 2024-08-27 07:27:12 1724743632 952.6000 2024-08-27 07:22:13 1724743333 952.6000 2024-08-27 07:17:12 1724743032 952.6000 2024-08-27 07:12:13 1724742733 952.6000 2024-08-27 07:07:13 1724742433 952.6000 2024-08-27 07:02:13 1724742133 952.6000 2024-08-27 06:57:12 1724741832 952.6000 2024-08-27 06:52:12 1724741532 952.6000 2024-08-27 06:47:13 1724741233 952.7000 2024-08-27 06:42:13 1724740933 952.7000 2024-08-27 06:37:13 1724740633 952.6000 2024-08-27 06:32:12 1724740332 952.5000 2024-08-27 06:27:12 1724740032 952.4000 2024-08-27 06:22:13 1724739733 952.4000 2024-08-27 06:17:12 1724739432 952.3000 2024-08-27 06:12:13 1724739133 952.3000 2024-08-27 06:07:13 1724738833 952.3000 2024-08-27 06:02:13 1724738533 952.3000 2024-08-27 05:57:13 1724738233 952.3000 2024-08-27 05:52:12 1724737932 952.4000 2024-08-27 05:47:13 1724737633 952.4000 2024-08-27 05:42:12 1724737332 952.5000 2024-08-27 05:37:12 1724737032 952.5000 2024-08-27 05:32:13 1724736733 952.4000 2024-08-27 05:27:13 1724736433 952.5000 2024-08-27 05:22:12 1724736132 952.5000 2024-08-27 05:17:12 1724735832 952.5000 2024-08-27 05:12:13 1724735533 952.5000 2024-08-27 05:07:13 1724735233 952.6000 2024-08-27 05:02:13 1724734933 952.5000 2024-08-27 04:57:13 1724734633 952.6000 2024-08-27 04:52:13 1724734333 952.5000 2024-08-27 04:47:13 1724734033 952.5000 2024-08-27 04:42:13 1724733733 952.4000 2024-08-27 04:37:13 1724733433 952.5000 2024-08-27 04:32:12 1724733132 952.4000 2024-08-27 04:27:12 1724732832 952.4000 2024-08-27 04:22:12 1724732532 952.4000 2024-08-27 04:17:12 1724732232 952.4000 2024-08-27 04:12:13 1724731933 952.4000 2024-08-27 04:07:13 1724731633 952.4000 2024-08-27 04:02:13 1724731333 952.4000 2024-08-27 03:57:13 1724731033 952.4000 2024-08-27 03:52:13 1724730733 952.4000 2024-08-27 03:47:13 1724730433 952.4000 2024-08-27 03:42:13 1724730133 952.4000 2024-08-27 03:37:12 1724729832 952.4000 2024-08-27 03:32:13 1724729533 952.4000 2024-08-27 03:27:13 1724729233 952.4000 2024-08-27 03:22:13 1724728933 952.4000 2024-08-27 03:17:13 1724728633 952.4000 2024-08-27 03:12:12 1724728332 952.4000 2024-08-27 03:07:13 1724728033 952.5000 2024-08-27 03:02:13 1724727733 952.5000 2024-08-27 02:57:13 1724727433 952.5000 2024-08-27 02:52:13 1724727133 952.5000 2024-08-27 02:47:13 1724726833 952.5000 2024-08-27 02:42:13 1724726533 952.6000 2024-08-27 02:37:13 1724726233 952.6000 2024-08-27 02:32:13 1724725933 952.7000 2024-08-27 02:27:12 1724725632 952.7000 2024-08-27 02:22:13 1724725333 952.8000 2024-08-27 02:17:13 1724725033 952.8000 2024-08-27 02:12:13 1724724733 952.7000 2024-08-27 02:07:12 1724724432 952.7000 2024-08-27 02:02:13 1724724133 952.7000 2024-08-27 01:57:13 1724723833 952.7000 2024-08-27 01:52:13 1724723533 952.7000 2024-08-27 01:47:13 1724723233 952.6000 2024-08-27 01:42:13 1724722933 952.7000 2024-08-27 01:37:13 1724722633 952.7000 2024-08-27 01:32:13 1724722333 952.7000 2024-08-27 01:27:13 1724722033 952.7000 2024-08-27 01:22:13 1724721733 952.6000 2024-08-27 01:17:13 1724721433 952.5000 2024-08-27 01:12:13 1724721133 952.5000 2024-08-27 01:07:12 1724720832 952.5000 2024-08-27 01:02:12 1724720532 952.5000 2024-08-27 00:57:13 1724720233 952.4000 2024-08-27 00:52:13 1724719933 952.4000 2024-08-27 00:47:12 1724719632 952.4000 2024-08-27 00:42:12 1724719332 952.4000 2024-08-27 00:37:13 1724719033 952.4000 2024-08-27 00:32:13 1724718733 952.4000 2024-08-27 00:27:13 1724718433 952.5000 2024-08-27 00:22:13 1724718133 952.5000 2024-08-27 00:17:13 1724717833 952.6000 2024-08-27 00:12:12 1724717532 952.6000 2024-08-27 00:07:13 1724717233 952.6000 2024-08-27 00:02:13 1724716933 952.6000