#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:17 1720051157 21.9300 2024-07-03 23:58:05 1720051085 21.9200 2024-07-03 23:56:59 1720051019 21.9300 2024-07-03 23:55:47 1720050947 21.9300 2024-07-03 23:54:41 1720050881 21.9300 2024-07-03 23:53:35 1720050815 21.9300 2024-07-03 23:52:23 1720050743 21.9400 2024-07-03 23:51:11 1720050671 21.9400 2024-07-03 23:50:05 1720050605 21.9400 2024-07-03 23:48:53 1720050533 21.9400 2024-07-03 23:47:41 1720050461 21.9400 2024-07-03 23:46:35 1720050395 21.9500 2024-07-03 23:45:23 1720050323 21.9400 2024-07-03 23:44:17 1720050257 21.9400 2024-07-03 23:43:11 1720050191 21.9500 2024-07-03 23:41:59 1720050119 21.9400 2024-07-03 23:40:53 1720050053 21.9500 2024-07-03 23:39:41 1720049981 21.9500 2024-07-03 23:38:35 1720049915 21.9500 2024-07-03 23:37:23 1720049843 21.9600 2024-07-03 23:36:17 1720049777 21.9500 2024-07-03 23:35:11 1720049711 21.9500 2024-07-03 23:33:59 1720049639 21.9500 2024-07-03 23:32:53 1720049573 21.9600 2024-07-03 23:31:41 1720049501 21.9600 2024-07-03 23:30:35 1720049435 21.9600 2024-07-03 23:29:23 1720049363 21.9600 2024-07-03 23:28:17 1720049297 21.9600 2024-07-03 23:27:10 1720049230 21.9500 2024-07-03 23:25:58 1720049158 21.9600 2024-07-03 23:24:52 1720049092 21.9700 2024-07-03 23:23:40 1720049020 21.9600 2024-07-03 23:22:34 1720048954 21.9700 2024-07-03 23:21:28 1720048888 21.9700 2024-07-03 23:20:16 1720048816 21.9700 2024-07-03 23:19:10 1720048750 21.9700 2024-07-03 23:17:58 1720048678 21.9700 2024-07-03 23:16:52 1720048612 21.9700 2024-07-03 23:15:46 1720048546 21.9700 2024-07-03 23:14:34 1720048474 21.9800 2024-07-03 23:13:28 1720048408 21.9800 2024-07-03 23:12:16 1720048336 21.9800 2024-07-03 23:11:10 1720048270 21.9800 2024-07-03 23:10:04 1720048204 21.9800 2024-07-03 23:08:52 1720048132 21.9800 2024-07-03 23:07:46 1720048066 21.9800 2024-07-03 23:06:34 1720047994 21.9800 2024-07-03 23:05:28 1720047928 21.9800 2024-07-03 23:04:16 1720047856 21.9800 2024-07-03 23:03:10 1720047790 21.9900 2024-07-03 23:01:58 1720047718 21.9900 2024-07-03 23:00:52 1720047652 21.9900 2024-07-03 22:59:40 1720047580 21.9900 2024-07-03 22:58:34 1720047514 22.0000 2024-07-03 22:57:28 1720047448 21.9900 2024-07-03 22:56:16 1720047376 21.9800 2024-07-03 22:55:10 1720047310 21.9900 2024-07-03 22:54:04 1720047244 21.9900 2024-07-03 22:52:52 1720047172 21.9900 2024-07-03 22:51:46 1720047106 21.9900 2024-07-03 22:50:34 1720047034 22.0000 2024-07-03 22:49:28 1720046968 22.0000 2024-07-03 22:48:16 1720046896 21.9900 2024-07-03 22:47:10 1720046830 21.9900 2024-07-03 22:46:04 1720046764 21.9900 2024-07-03 22:44:52 1720046692 21.9900 2024-07-03 22:43:46 1720046626 21.9900 2024-07-03 22:42:34 1720046554 22.0000 2024-07-03 22:41:28 1720046488 22.0000 2024-07-03 22:40:16 1720046416 22.0000 2024-07-03 22:39:10 1720046350 21.9900 2024-07-03 22:38:04 1720046284 22.0000 2024-07-03 22:36:52 1720046212 22.0000 2024-07-03 22:35:45 1720046145 22.0000 2024-07-03 22:34:39 1720046079 22.0000 2024-07-03 22:33:27 1720046007 22.0000 2024-07-03 22:32:15 1720045935 22.0100 2024-07-03 22:31:09 1720045869 22.0000 2024-07-03 22:30:03 1720045803 22.0100 2024-07-03 22:28:51 1720045731 22.0100 2024-07-03 22:27:45 1720045665 22.0000 2024-07-03 22:26:33 1720045593 22.0100 2024-07-03 22:25:27 1720045527 22.0100 2024-07-03 22:24:21 1720045461 22.0100 2024-07-03 22:23:09 1720045389 22.0100 2024-07-03 22:22:03 1720045323 22.0100 2024-07-03 22:20:57 1720045257 22.0100 2024-07-03 22:19:45 1720045185 22.0100 2024-07-03 22:18:39 1720045119 22.0100 2024-07-03 22:17:27 1720045047 22.0100 2024-07-03 22:16:21 1720044981 22.0100 2024-07-03 22:15:09 1720044909 22.0200 2024-07-03 22:14:03 1720044843 22.0200 2024-07-03 22:12:57 1720044777 22.0200 2024-07-03 22:11:45 1720044705 22.0200 2024-07-03 22:10:39 1720044639 22.0200 2024-07-03 22:09:27 1720044567 22.0200 2024-07-03 22:08:21 1720044501 22.0200 2024-07-03 22:07:15 1720044435 22.0200 2024-07-03 22:06:03 1720044363 22.0300 2024-07-03 22:04:57 1720044297 22.0300 2024-07-03 22:03:45 1720044225 22.0300 2024-07-03 22:02:39 1720044159 22.0300 2024-07-03 22:01:27 1720044087 22.0400 2024-07-03 22:00:21 1720044021 22.0400 2024-07-03 21:59:09 1720043949 22.0400 2024-07-03 21:58:03 1720043883 22.0400 2024-07-03 21:56:51 1720043811 22.0400 2024-07-03 21:55:45 1720043745 22.0400 2024-07-03 21:54:33 1720043673 22.0500 2024-07-03 21:53:27 1720043607 22.0500 2024-07-03 21:52:15 1720043535 22.0500 2024-07-03 21:51:09 1720043469 22.0500 2024-07-03 21:49:57 1720043397 22.0500 2024-07-03 21:48:51 1720043331 22.0500 2024-07-03 21:47:39 1720043259 22.0600 2024-07-03 21:46:27 1720043187 22.0500 2024-07-03 21:45:21 1720043121 22.0500 2024-07-03 21:44:09 1720043049 22.0600 2024-07-03 21:43:03 1720042983 22.0500 2024-07-03 21:41:56 1720042916 22.0600 2024-07-03 21:40:44 1720042844 22.0600 2024-07-03 21:39:38 1720042778 22.0600 2024-07-03 21:38:26 1720042706 22.0600 2024-07-03 21:37:20 1720042640 22.0700 2024-07-03 21:36:14 1720042574 22.0700 2024-07-03 21:35:02 1720042502 22.0600 2024-07-03 21:33:56 1720042436 22.0600 2024-07-03 21:32:44 1720042364 22.0600 2024-07-03 21:31:38 1720042298 22.0700 2024-07-03 21:30:32 1720042232 22.0700 2024-07-03 21:29:20 1720042160 22.0700 2024-07-03 21:28:14 1720042094 22.0700 2024-07-03 21:27:02 1720042022 22.0700 2024-07-03 21:25:56 1720041956 22.0800 2024-07-03 21:24:50 1720041890 22.0800 2024-07-03 21:23:38 1720041818 22.0800 2024-07-03 21:22:32 1720041752 22.0800 2024-07-03 21:21:20 1720041680 22.0800 2024-07-03 21:20:14 1720041614 22.0900 2024-07-03 21:19:02 1720041542 22.0900 2024-07-03 21:17:56 1720041476 22.0900 2024-07-03 21:16:44 1720041404 22.0900 2024-07-03 21:15:38 1720041338 22.1000 2024-07-03 21:14:26 1720041266 22.1000 2024-07-03 21:13:20 1720041200 22.0900 2024-07-03 21:12:08 1720041128 22.0900 2024-07-03 21:11:02 1720041062 22.0900 2024-07-03 21:09:50 1720040990 22.0900 2024-07-03 21:08:44 1720040924 22.1000 2024-07-03 21:07:32 1720040852 22.1000 2024-07-03 21:06:26 1720040786 22.1000 2024-07-03 21:05:14 1720040714 22.1100 2024-07-03 21:04:08 1720040648 22.1100 2024-07-03 21:02:56 1720040576 22.1100 2024-07-03 21:01:50 1720040510 22.1100 2024-07-03 21:00:38 1720040438 22.1100 2024-07-03 20:59:32 1720040372 22.1200 2024-07-03 20:58:20 1720040300 22.1200 2024-07-03 20:57:14 1720040234 22.1200 2024-07-03 20:56:02 1720040162 22.1200 2024-07-03 20:54:56 1720040096 22.1300 2024-07-03 20:53:50 1720040030 22.1300 2024-07-03 20:52:38 1720039958 22.1200 2024-07-03 20:51:26 1720039886 22.1200 2024-07-03 20:50:20 1720039820 22.1200 2024-07-03 20:49:07 1720039747 22.1200 2024-07-03 20:48:01 1720039681 22.1300 2024-07-03 20:46:49 1720039609 22.1300 2024-07-03 20:45:43 1720039543 22.1300 2024-07-03 20:44:31 1720039471 22.1400 2024-07-03 20:43:25 1720039405 22.1400 2024-07-03 20:42:13 1720039333 22.1400 2024-07-03 20:41:07 1720039267 22.1300 2024-07-03 20:39:55 1720039195 22.1300 2024-07-03 20:38:49 1720039129 22.1400 2024-07-03 20:37:43 1720039063 22.1400 2024-07-03 20:36:31 1720038991 22.1400 2024-07-03 20:35:25 1720038925 22.1500 2024-07-03 20:34:13 1720038853 22.1500 2024-07-03 20:33:07 1720038787 22.1500 2024-07-03 20:31:55 1720038715 22.1500 2024-07-03 20:30:49 1720038649 22.1600 2024-07-03 20:29:37 1720038577 22.1500 2024-07-03 20:28:25 1720038505 22.1600 2024-07-03 20:27:19 1720038439 22.1600 2024-07-03 20:26:13 1720038373 22.1600 2024-07-03 20:25:01 1720038301 22.1700 2024-07-03 20:23:49 1720038229 22.1700 2024-07-03 20:22:43 1720038163 22.1700 2024-07-03 20:21:37 1720038097 22.1700 2024-07-03 20:20:25 1720038025 22.1700 2024-07-03 20:19:13 1720037953 22.1700 2024-07-03 20:18:07 1720037887 22.1700 2024-07-03 20:16:55 1720037815 22.1700 2024-07-03 20:15:49 1720037749 22.1700 2024-07-03 20:14:37 1720037677 22.1600 2024-07-03 20:13:31 1720037611 22.1600 2024-07-03 20:12:19 1720037539 22.1700 2024-07-03 20:11:13 1720037473 22.1700 2024-07-03 20:10:01 1720037401 22.1700 2024-07-03 20:08:55 1720037335 22.1700 2024-07-03 20:07:43 1720037263 22.1700 2024-07-03 20:06:37 1720037197 22.1600 2024-07-03 20:05:25 1720037125 22.1600 2024-07-03 20:04:19 1720037059 22.1600 2024-07-03 20:03:07 1720036987 22.1600 2024-07-03 20:02:01 1720036921 22.1600 2024-07-03 20:00:49 1720036849 22.1600 2024-07-03 19:59:43 1720036783 22.1600 2024-07-03 19:58:37 1720036717 22.1600 2024-07-03 19:57:24 1720036644 22.1500 2024-07-03 19:56:18 1720036578 22.1500 2024-07-03 19:55:12 1720036512 22.1500 2024-07-03 19:54:00 1720036440 22.1500 2024-07-03 19:52:54 1720036374 22.1500 2024-07-03 19:51:42 1720036302 22.1600 2024-07-03 19:50:36 1720036236 22.1500 2024-07-03 19:49:30 1720036170 22.1400 2024-07-03 19:48:18 1720036098 22.1500 2024-07-03 19:47:12 1720036032 22.1500 2024-07-03 19:46:00 1720035960 22.1500 2024-07-03 19:44:54 1720035894 22.1600 2024-07-03 19:43:42 1720035822 22.1500 2024-07-03 19:42:36 1720035756 22.1500 2024-07-03 19:41:30 1720035690 22.1600 2024-07-03 19:40:18 1720035618 22.1600 2024-07-03 19:39:12 1720035552 22.1500 2024-07-03 19:38:00 1720035480 22.1500 2024-07-03 19:36:54 1720035414 22.1500 2024-07-03 19:35:42 1720035342 22.1500 2024-07-03 19:34:36 1720035276 22.1500 2024-07-03 19:33:24 1720035204 22.1400 2024-07-03 19:32:18 1720035138 22.1400 2024-07-03 19:31:06 1720035066 22.1400 2024-07-03 19:30:00 1720035000 22.1500 2024-07-03 19:28:54 1720034934 22.1500 2024-07-03 19:27:42 1720034862 22.1500 2024-07-03 19:26:36 1720034796 22.1500 2024-07-03 19:25:24 1720034724 22.1500 2024-07-03 19:24:18 1720034658 22.1400 2024-07-03 19:23:06 1720034586 22.1400 2024-07-03 19:22:00 1720034520 22.1400 2024-07-03 19:20:48 1720034448 22.1400 2024-07-03 19:19:42 1720034382 22.1400 2024-07-03 19:18:36 1720034316 22.1400 2024-07-03 19:17:24 1720034244 22.1500 2024-07-03 19:16:12 1720034172 22.1500 2024-07-03 19:15:06 1720034106 22.1400 2024-07-03 19:14:00 1720034040 22.1500 2024-07-03 19:12:48 1720033968 22.1500 2024-07-03 19:11:42 1720033902 22.1500 2024-07-03 19:10:30 1720033830 22.1500 2024-07-03 19:09:24 1720033764 22.1500 2024-07-03 19:08:12 1720033692 22.1500 2024-07-03 19:07:06 1720033626 22.1500 2024-07-03 19:06:00 1720033560 22.1400 2024-07-03 19:04:48 1720033488 22.1400 2024-07-03 19:03:41 1720033421 22.1400 2024-07-03 19:02:29 1720033349 22.1400 2024-07-03 19:01:23 1720033283 22.1400 2024-07-03 19:00:11 1720033211 22.1400 2024-07-03 18:59:05 1720033145 22.1400 2024-07-03 18:57:53 1720033073 22.1300 2024-07-03 18:56:47 1720033007 22.1300 2024-07-03 18:55:41 1720032941 22.1300 2024-07-03 18:54:29 1720032869 22.1300 2024-07-03 18:53:23 1720032803 22.1300 2024-07-03 18:52:11 1720032731 22.1300 2024-07-03 18:51:05 1720032665 22.1300 2024-07-03 18:49:59 1720032599 22.1300 2024-07-03 18:48:47 1720032527 22.1300 2024-07-03 18:47:41 1720032461 22.1300 2024-07-03 18:46:29 1720032389 22.1300 2024-07-03 18:45:23 1720032323 22.1300 2024-07-03 18:44:11 1720032251 22.1200 2024-07-03 18:42:59 1720032179 22.1200 2024-07-03 18:41:53 1720032113 22.1200 2024-07-03 18:40:41 1720032041 22.1200 2024-07-03 18:39:35 1720031975 22.1200 2024-07-03 18:38:23 1720031903 22.1200 2024-07-03 18:37:17 1720031837 22.1200 2024-07-03 18:36:05 1720031765 22.1200 2024-07-03 18:34:59 1720031699 22.1200 2024-07-03 18:33:47 1720031627 22.1200 2024-07-03 18:32:41 1720031561 22.1200 2024-07-03 18:31:35 1720031495 22.1200 2024-07-03 18:30:23 1720031423 22.1200 2024-07-03 18:29:17 1720031357 22.1200 2024-07-03 18:28:05 1720031285 22.1200 2024-07-03 18:26:59 1720031219 22.1200 2024-07-03 18:25:47 1720031147 22.1200 2024-07-03 18:24:41 1720031081 22.1200 2024-07-03 18:23:35 1720031015 22.1200 2024-07-03 18:22:23 1720030943 22.1100 2024-07-03 18:21:17 1720030877 22.1100 2024-07-03 18:20:11 1720030811 22.1100 2024-07-03 18:19:05 1720030745 22.1100 2024-07-03 18:17:53 1720030673 22.1100 2024-07-03 18:16:41 1720030601 22.1100 2024-07-03 18:15:35 1720030535 22.1100 2024-07-03 18:14:29 1720030469 22.1100 2024-07-03 18:13:23 1720030403 22.1100 2024-07-03 18:12:11 1720030331 22.1100 2024-07-03 18:11:05 1720030265 22.1100 2024-07-03 18:09:52 1720030192 22.1100 2024-07-03 18:08:46 1720030126 22.1100 2024-07-03 18:07:34 1720030054 22.1100 2024-07-03 18:06:28 1720029988 22.1100 2024-07-03 18:05:22 1720029922 22.1100 2024-07-03 18:04:10 1720029850 22.1000 2024-07-03 18:03:04 1720029784 22.1000 2024-07-03 18:01:52 1720029712 22.1000 2024-07-03 18:00:46 1720029646 22.1000 2024-07-03 17:59:34 1720029574 22.1000 2024-07-03 17:58:28 1720029508 22.1000 2024-07-03 17:57:16 1720029436 22.1000 2024-07-03 17:56:10 1720029370 22.0900 2024-07-03 17:55:04 1720029304 22.0900 2024-07-03 17:53:52 1720029232 22.1000 2024-07-03 17:52:46 1720029166 22.1000 2024-07-03 17:51:34 1720029094 22.0900 2024-07-03 17:50:28 1720029028 22.0800 2024-07-03 17:49:16 1720028956 22.0800 2024-07-03 17:48:10 1720028890 22.0800 2024-07-03 17:46:58 1720028818 22.0800 2024-07-03 17:45:52 1720028752 22.0800 2024-07-03 17:44:40 1720028680 22.0800 2024-07-03 17:43:34 1720028614 22.0700 2024-07-03 17:42:22 1720028542 22.0700 2024-07-03 17:41:16 1720028476 22.0800 2024-07-03 17:40:10 1720028410 22.0700 2024-07-03 17:38:58 1720028338 22.0700 2024-07-03 17:37:52 1720028272 22.0700 2024-07-03 17:36:40 1720028200 22.0700 2024-07-03 17:35:34 1720028134 22.0700 2024-07-03 17:34:28 1720028068 22.0700 2024-07-03 17:33:16 1720027996 22.0700 2024-07-03 17:32:10 1720027930 22.0700 2024-07-03 17:30:58 1720027858 22.0700 2024-07-03 17:29:52 1720027792 22.0700 2024-07-03 17:28:40 1720027720 22.0700 2024-07-03 17:27:34 1720027654 22.0700 2024-07-03 17:26:22 1720027582 22.0700 2024-07-03 17:25:16 1720027516 22.0700 2024-07-03 17:24:10 1720027450 22.0500 2024-07-03 17:22:58 1720027378 22.0500 2024-07-03 17:21:52 1720027312 22.0500 2024-07-03 17:20:40 1720027240 22.0500 2024-07-03 17:19:34 1720027174 22.0500 2024-07-03 17:18:27 1720027107 22.0500 2024-07-03 17:17:15 1720027035 22.0600 2024-07-03 17:16:09 1720026969 22.0500 2024-07-03 17:15:03 1720026903 22.0500 2024-07-03 17:13:51 1720026831 22.0500 2024-07-03 17:12:45 1720026765 22.0500 2024-07-03 17:11:39 1720026699 22.0500 2024-07-03 17:10:27 1720026627 22.0500 2024-07-03 17:09:21 1720026561 22.0500 2024-07-03 17:08:15 1720026495 22.0500 2024-07-03 17:07:03 1720026423 22.0400 2024-07-03 17:05:57 1720026357 22.0400 2024-07-03 17:04:51 1720026291 22.0400 2024-07-03 17:03:39 1720026219 22.0400 2024-07-03 17:02:27 1720026147 22.0300 2024-07-03 17:01:21 1720026081 22.0300 2024-07-03 17:00:15 1720026015 22.0300 2024-07-03 16:59:03 1720025943 22.0300 2024-07-03 16:57:57 1720025877 22.0300 2024-07-03 16:56:51 1720025811 22.0300 2024-07-03 16:55:45 1720025745 22.0200 2024-07-03 16:54:33 1720025673 22.0100 2024-07-03 16:53:27 1720025607 22.0200 2024-07-03 16:52:21 1720025541 22.0200 2024-07-03 16:51:09 1720025469 22.0200 2024-07-03 16:49:57 1720025397 22.0200 2024-07-03 16:48:51 1720025331 22.0200 2024-07-03 16:47:45 1720025265 22.0100 2024-07-03 16:46:39 1720025199 22.0100 2024-07-03 16:45:27 1720025127 22.0100 2024-07-03 16:44:21 1720025061 22.0100 2024-07-03 16:43:15 1720024995 22.0000 2024-07-03 16:42:03 1720024923 22.0000 2024-07-03 16:40:57 1720024857 22.0000 2024-07-03 16:39:45 1720024785 22.0000 2024-07-03 16:38:39 1720024719 22.0000 2024-07-03 16:37:33 1720024653 22.0000 2024-07-03 16:36:21 1720024581 22.0000 2024-07-03 16:35:15 1720024515 22.0000 2024-07-03 16:34:09 1720024449 22.0000 2024-07-03 16:32:57 1720024377 22.0000 2024-07-03 16:31:51 1720024311 22.0000 2024-07-03 16:30:39 1720024239 22.0000 2024-07-03 16:29:33 1720024173 22.0000 2024-07-03 16:28:27 1720024107 21.9900 2024-07-03 16:27:15 1720024035 21.9900 2024-07-03 16:26:09 1720023969 21.9900 2024-07-03 16:25:02 1720023902 21.9900 2024-07-03 16:23:56 1720023836 21.9800 2024-07-03 16:22:44 1720023764 21.9800 2024-07-03 16:21:38 1720023698 21.9800 2024-07-03 16:20:32 1720023632 21.9800 2024-07-03 16:19:20 1720023560 21.9800 2024-07-03 16:18:14 1720023494 21.9800 2024-07-03 16:17:08 1720023428 21.9800 2024-07-03 16:15:56 1720023356 21.9700 2024-07-03 16:14:50 1720023290 21.9700 2024-07-03 16:13:44 1720023224 21.9600 2024-07-03 16:12:32 1720023152 21.9600 2024-07-03 16:11:26 1720023086 21.9600 2024-07-03 16:10:14 1720023014 21.9700 2024-07-03 16:09:08 1720022948 21.9700 2024-07-03 16:07:56 1720022876 21.9700 2024-07-03 16:06:50 1720022810 21.9600 2024-07-03 16:05:44 1720022744 21.9600 2024-07-03 16:04:32 1720022672 21.9600 2024-07-03 16:03:26 1720022606 21.9600 2024-07-03 16:02:20 1720022540 21.9600 2024-07-03 16:01:08 1720022468 21.9600 2024-07-03 16:00:02 1720022402 21.9600 2024-07-03 15:58:50 1720022330 21.9600 2024-07-03 15:57:44 1720022264 21.9600 2024-07-03 15:56:32 1720022192 21.9600 2024-07-03 15:55:26 1720022126 21.9600 2024-07-03 15:54:20 1720022060 21.9600 2024-07-03 15:53:08 1720021988 21.9600 2024-07-03 15:52:02 1720021922 21.9600 2024-07-03 15:50:56 1720021856 21.9600 2024-07-03 15:49:44 1720021784 21.9600 2024-07-03 15:48:38 1720021718 21.9500 2024-07-03 15:47:26 1720021646 21.9500 2024-07-03 15:46:20 1720021580 21.9500 2024-07-03 15:45:08 1720021508 21.9500 2024-07-03 15:44:02 1720021442 21.9400 2024-07-03 15:42:50 1720021370 21.9400 2024-07-03 15:41:44 1720021304 21.9400 2024-07-03 15:40:38 1720021238 21.9400 2024-07-03 15:39:26 1720021166 21.9400 2024-07-03 15:38:20 1720021100 21.9400 2024-07-03 15:37:08 1720021028 21.9300 2024-07-03 15:36:02 1720020962 21.9300 2024-07-03 15:34:56 1720020896 21.9300 2024-07-03 15:33:44 1720020824 21.9200 2024-07-03 15:32:38 1720020758 21.9200 2024-07-03 15:31:26 1720020686 21.9200 2024-07-03 15:30:19 1720020619 21.9200 2024-07-03 15:29:13 1720020553 21.9100 2024-07-03 15:28:01 1720020481 21.9100 2024-07-03 15:26:49 1720020409 21.9100 2024-07-03 15:25:43 1720020343 21.9000 2024-07-03 15:24:37 1720020277 21.9000 2024-07-03 15:23:25 1720020205 21.8900 2024-07-03 15:22:19 1720020139 21.9000 2024-07-03 15:21:07 1720020067 21.9000 2024-07-03 15:20:01 1720020001 21.9000 2024-07-03 15:18:49 1720019929 21.9000 2024-07-03 15:17:43 1720019863 21.9000 2024-07-03 15:16:37 1720019797 21.9000 2024-07-03 15:15:25 1720019725 21.9000 2024-07-03 15:14:19 1720019659 21.8900 2024-07-03 15:13:07 1720019587 21.8800 2024-07-03 15:12:01 1720019521 21.8800 2024-07-03 15:10:49 1720019449 21.8700 2024-07-03 15:09:43 1720019383 21.8700 2024-07-03 15:08:31 1720019311 21.8700 2024-07-03 15:07:25 1720019245 21.8700 2024-07-03 15:06:19 1720019179 21.8600 2024-07-03 15:05:07 1720019107 21.8500 2024-07-03 15:04:01 1720019041 21.8500 2024-07-03 15:02:49 1720018969 21.8500 2024-07-03 15:01:43 1720018903 21.8500 2024-07-03 15:00:31 1720018831 21.8500 2024-07-03 14:59:25 1720018765 21.8600 2024-07-03 14:58:13 1720018693 21.8500 2024-07-03 14:57:07 1720018627 21.8400 2024-07-03 14:55:55 1720018555 21.8400 2024-07-03 14:54:49 1720018489 21.8400 2024-07-03 14:53:37 1720018417 21.8400 2024-07-03 14:52:31 1720018351 21.8400 2024-07-03 14:51:19 1720018279 21.8400 2024-07-03 14:50:13 1720018213 21.8300 2024-07-03 14:49:01 1720018141 21.8300 2024-07-03 14:47:55 1720018075 21.8300 2024-07-03 14:46:43 1720018003 21.8300 2024-07-03 14:45:37 1720017937 21.8200 2024-07-03 14:44:25 1720017865 21.8200 2024-07-03 14:43:19 1720017799 21.8200 2024-07-03 14:42:07 1720017727 21.8200 2024-07-03 14:41:01 1720017661 21.8200 2024-07-03 14:39:55 1720017595 21.8300 2024-07-03 14:38:42 1720017522 21.8200 2024-07-03 14:37:36 1720017456 21.8200 2024-07-03 14:36:30 1720017390 21.8200 2024-07-03 14:35:18 1720017318 21.8200 2024-07-03 14:34:12 1720017252 21.8300 2024-07-03 14:33:00 1720017180 21.8200 2024-07-03 14:31:54 1720017114 21.8200 2024-07-03 14:30:42 1720017042 21.8300 2024-07-03 14:29:36 1720016976 21.8200 2024-07-03 14:28:30 1720016910 21.8200 2024-07-03 14:27:18 1720016838 21.8200 2024-07-03 14:26:12 1720016772 21.8200 2024-07-03 14:25:00 1720016700 21.8100 2024-07-03 14:23:54 1720016634 21.8100 2024-07-03 14:22:42 1720016562 21.8100 2024-07-03 14:21:36 1720016496 21.8100 2024-07-03 14:20:24 1720016424 21.8100 2024-07-03 14:19:18 1720016358 21.8100 2024-07-03 14:18:06 1720016286 21.8100 2024-07-03 14:17:00 1720016220 21.8200 2024-07-03 14:15:48 1720016148 21.8200 2024-07-03 14:14:42 1720016082 21.8100 2024-07-03 14:13:30 1720016010 21.8200 2024-07-03 14:12:24 1720015944 21.8100 2024-07-03 14:11:12 1720015872 21.8100 2024-07-03 14:10:06 1720015806 21.8100 2024-07-03 14:09:00 1720015740 21.8100 2024-07-03 14:07:48 1720015668 21.8000 2024-07-03 14:06:42 1720015602 21.8000 2024-07-03 14:05:30 1720015530 21.8000 2024-07-03 14:04:24 1720015464 21.8000 2024-07-03 14:03:12 1720015392 21.8000 2024-07-03 14:02:06 1720015326 21.8000 2024-07-03 14:00:54 1720015254 21.8000 2024-07-03 13:59:48 1720015188 21.8000 2024-07-03 13:58:42 1720015122 21.8000 2024-07-03 13:57:30 1720015050 21.8000 2024-07-03 13:56:24 1720014984 21.8000 2024-07-03 13:55:12 1720014912 21.8000 2024-07-03 13:54:06 1720014846 21.8000 2024-07-03 13:52:54 1720014774 21.8100 2024-07-03 13:51:48 1720014708 21.8000 2024-07-03 13:50:36 1720014636 21.8000 2024-07-03 13:49:30 1720014570 21.8000 2024-07-03 13:48:18 1720014498 21.8000 2024-07-03 13:47:12 1720014432 21.8100 2024-07-03 13:45:59 1720014359 21.8100 2024-07-03 13:44:53 1720014293 21.8000 2024-07-03 13:43:41 1720014221 21.8000 2024-07-03 13:42:35 1720014155 21.8000 2024-07-03 13:41:23 1720014083 21.8000 2024-07-03 13:40:17 1720014017 21.7900 2024-07-03 13:39:11 1720013951 21.7800 2024-07-03 13:37:59 1720013879 21.7800 2024-07-03 13:36:53 1720013813 21.7800 2024-07-03 13:35:41 1720013741 21.7800 2024-07-03 13:34:35 1720013675 21.7800 2024-07-03 13:33:23 1720013603 21.7700 2024-07-03 13:32:17 1720013537 21.7700 2024-07-03 13:31:05 1720013465 21.7700 2024-07-03 13:29:59 1720013399 21.7800 2024-07-03 13:28:47 1720013327 21.7700 2024-07-03 13:27:35 1720013255 21.7700 2024-07-03 13:26:29 1720013189 21.7700 2024-07-03 13:25:23 1720013123 21.7700 2024-07-03 13:24:11 1720013051 21.7500 2024-07-03 13:23:05 1720012985 21.7500 2024-07-03 13:21:53 1720012913 21.7500 2024-07-03 13:20:47 1720012847 21.7500 2024-07-03 13:19:35 1720012775 21.7600 2024-07-03 13:18:29 1720012709 21.7600 2024-07-03 13:17:17 1720012637 21.7600 2024-07-03 13:16:11 1720012571 21.7600 2024-07-03 13:14:59 1720012499 21.7500 2024-07-03 13:13:53 1720012433 21.7500 2024-07-03 13:12:41 1720012361 21.7500 2024-07-03 13:11:29 1720012289 21.7500 2024-07-03 13:10:23 1720012223 21.7600 2024-07-03 13:09:11 1720012151 21.7500 2024-07-03 13:08:05 1720012085 21.7500 2024-07-03 13:06:59 1720012019 21.7500 2024-07-03 13:05:47 1720011947 21.7500 2024-07-03 13:04:41 1720011881 21.7400 2024-07-03 13:03:29 1720011809 21.7400 2024-07-03 13:02:23 1720011743 21.7400 2024-07-03 13:01:11 1720011671 21.7400 2024-07-03 13:00:05 1720011605 21.7400 2024-07-03 12:58:53 1720011533 21.7400 2024-07-03 12:57:47 1720011467 21.7400 2024-07-03 12:56:41 1720011401 21.7400 2024-07-03 12:55:29 1720011329 21.7400 2024-07-03 12:54:23 1720011263 21.7400 2024-07-03 12:53:11 1720011191 21.7400 2024-07-03 12:52:04 1720011124 21.7400 2024-07-03 12:50:52 1720011052 21.7300 2024-07-03 12:49:40 1720010980 21.7300 2024-07-03 12:48:34 1720010914 21.7400 2024-07-03 12:47:22 1720010842 21.7400 2024-07-03 12:46:16 1720010776 21.7400 2024-07-03 12:45:04 1720010704 21.7400 2024-07-03 12:43:58 1720010638 21.7400 2024-07-03 12:42:46 1720010566 21.7400 2024-07-03 12:41:40 1720010500 21.7500 2024-07-03 12:40:28 1720010428 21.7500 2024-07-03 12:39:22 1720010362 21.7500 2024-07-03 12:38:10 1720010290 21.7500 2024-07-03 12:37:04 1720010224 21.7500 2024-07-03 12:35:52 1720010152 21.7500 2024-07-03 12:34:46 1720010086 21.7500 2024-07-03 12:33:34 1720010014 21.7500 2024-07-03 12:32:28 1720009948 21.7500 2024-07-03 12:31:16 1720009876 21.7600 2024-07-03 12:30:10 1720009810 21.7500 2024-07-03 12:28:58 1720009738 21.7500 2024-07-03 12:27:52 1720009672 21.7500 2024-07-03 12:26:40 1720009600 21.7500 2024-07-03 12:25:34 1720009534 21.7500 2024-07-03 12:24:28 1720009468 21.7400 2024-07-03 12:23:16 1720009396 21.7400 2024-07-03 12:22:10 1720009330 21.7400 2024-07-03 12:20:58 1720009258 21.7400 2024-07-03 12:19:52 1720009192 21.7400 2024-07-03 12:18:46 1720009126 21.7400 2024-07-03 12:17:34 1720009054 21.7400 2024-07-03 12:16:28 1720008988 21.7400 2024-07-03 12:15:16 1720008916 21.7300 2024-07-03 12:14:10 1720008850 21.7300 2024-07-03 12:12:58 1720008778 21.7300 2024-07-03 12:11:52 1720008712 21.7300 2024-07-03 12:10:40 1720008640 21.7300 2024-07-03 12:09:34 1720008574 21.7300 2024-07-03 12:08:28 1720008508 21.7300 2024-07-03 12:07:16 1720008436 21.7300 2024-07-03 12:06:10 1720008370 21.7300 2024-07-03 12:04:58 1720008298 21.7300 2024-07-03 12:03:52 1720008232 21.7300 2024-07-03 12:02:40 1720008160 21.7300 2024-07-03 12:01:34 1720008094 21.7300 2024-07-03 12:00:21 1720008021 21.7300 2024-07-03 11:59:15 1720007955 21.7200 2024-07-03 11:58:09 1720007889 21.7200 2024-07-03 11:56:57 1720007817 21.7200 2024-07-03 11:55:51 1720007751 21.7200 2024-07-03 11:54:39 1720007679 21.7200 2024-07-03 11:53:33 1720007613 21.7200 2024-07-03 11:52:27 1720007547 21.7100 2024-07-03 11:51:15 1720007475 21.7100 2024-07-03 11:50:09 1720007409 21.7100 2024-07-03 11:49:03 1720007343 21.7100 2024-07-03 11:47:51 1720007271 21.7100 2024-07-03 11:46:45 1720007205 21.7100 2024-07-03 11:45:33 1720007133 21.7100 2024-07-03 11:44:27 1720007067 21.7100 2024-07-03 11:43:15 1720006995 21.7100 2024-07-03 11:42:09 1720006929 21.7100 2024-07-03 11:40:57 1720006857 21.7100 2024-07-03 11:39:51 1720006791 21.7100 2024-07-03 11:38:39 1720006719 21.7100 2024-07-03 11:37:33 1720006653 21.7000 2024-07-03 11:36:21 1720006581 21.7000 2024-07-03 11:35:15 1720006515 21.7000 2024-07-03 11:34:03 1720006443 21.7000 2024-07-03 11:32:57 1720006377 21.7000 2024-07-03 11:31:45 1720006305 21.7000 2024-07-03 11:30:39 1720006239 21.7000 2024-07-03 11:29:33 1720006173 21.7000 2024-07-03 11:28:21 1720006101 21.7000 2024-07-03 11:27:15 1720006035 21.7000 2024-07-03 11:26:03 1720005963 21.7000 2024-07-03 11:24:57 1720005897 21.7000 2024-07-03 11:23:45 1720005825 21.7000 2024-07-03 11:22:39 1720005759 21.7000 2024-07-03 11:21:33 1720005693 21.7000 2024-07-03 11:20:21 1720005621 21.7000 2024-07-03 11:19:15 1720005555 21.7000 2024-07-03 11:18:03 1720005483 21.7000 2024-07-03 11:16:57 1720005417 21.7000 2024-07-03 11:15:45 1720005345 21.7000 2024-07-03 11:14:39 1720005279 21.7000 2024-07-03 11:13:27 1720005207 21.7000 2024-07-03 11:12:21 1720005141 21.7000 2024-07-03 11:11:09 1720005069 21.7100 2024-07-03 11:10:03 1720005003 21.7100 2024-07-03 11:08:51 1720004931 21.6900 2024-07-03 11:07:38 1720004858 21.6800 2024-07-03 11:06:32 1720004792 21.6900 2024-07-03 11:05:20 1720004720 21.6900 2024-07-03 11:04:14 1720004654 21.6900 2024-07-03 11:03:08 1720004588 21.6900 2024-07-03 11:01:56 1720004516 21.6900 2024-07-03 11:00:50 1720004450 21.7000 2024-07-03 10:59:38 1720004378 21.6900 2024-07-03 10:58:26 1720004306 21.7000 2024-07-03 10:57:20 1720004240 21.7000 2024-07-03 10:56:08 1720004168 21.7000 2024-07-03 10:55:02 1720004102 21.7000 2024-07-03 10:53:56 1720004036 21.7100 2024-07-03 10:52:44 1720003964 21.7100 2024-07-03 10:51:38 1720003898 21.7100 2024-07-03 10:50:26 1720003826 21.7100 2024-07-03 10:49:20 1720003760 21.7100 2024-07-03 10:48:14 1720003694 21.7100 2024-07-03 10:47:02 1720003622 21.7100 2024-07-03 10:45:56 1720003556 21.7100 2024-07-03 10:44:44 1720003484 21.7100 2024-07-03 10:43:38 1720003418 21.7100 2024-07-03 10:42:26 1720003346 21.7100 2024-07-03 10:41:20 1720003280 21.7100 2024-07-03 10:40:08 1720003208 21.7100 2024-07-03 10:39:02 1720003142 21.7100 2024-07-03 10:37:50 1720003070 21.7100 2024-07-03 10:36:44 1720003004 21.7100 2024-07-03 10:35:32 1720002932 21.7100 2024-07-03 10:34:26 1720002866 21.7100 2024-07-03 10:33:20 1720002800 21.7100 2024-07-03 10:32:08 1720002728 21.7100 2024-07-03 10:30:56 1720002656 21.7100 2024-07-03 10:29:50 1720002590 21.7100 2024-07-03 10:28:44 1720002524 21.7100 2024-07-03 10:27:32 1720002452 21.7100 2024-07-03 10:26:26 1720002386 21.7100 2024-07-03 10:25:14 1720002314 21.7100 2024-07-03 10:24:08 1720002248 21.7100 2024-07-03 10:22:56 1720002176 21.7000 2024-07-03 10:21:50 1720002110 21.7100 2024-07-03 10:20:38 1720002038 21.7100 2024-07-03 10:19:32 1720001972 21.7000 2024-07-03 10:18:20 1720001900 21.7000 2024-07-03 10:17:14 1720001834 21.7000 2024-07-03 10:16:02 1720001762 21.7100 2024-07-03 10:14:56 1720001696 21.7000 2024-07-03 10:13:44 1720001624 21.7000 2024-07-03 10:12:37 1720001557 21.7000 2024-07-03 10:11:25 1720001485 21.7000 2024-07-03 10:10:19 1720001419 21.7000 2024-07-03 10:09:07 1720001347 21.7000 2024-07-03 10:08:01 1720001281 21.7100 2024-07-03 10:06:49 1720001209 21.7100 2024-07-03 10:05:43 1720001143 21.7100 2024-07-03 10:04:31 1720001071 21.7100 2024-07-03 10:03:25 1720001005 21.7100 2024-07-03 10:02:13 1720000933 21.7000 2024-07-03 10:01:07 1720000867 21.7000 2024-07-03 09:59:55 1720000795 21.7000 2024-07-03 09:58:49 1720000729 21.7000 2024-07-03 09:57:37 1720000657 21.7000 2024-07-03 09:56:31 1720000591 21.7000 2024-07-03 09:55:19 1720000519 21.7000 2024-07-03 09:54:07 1720000447 21.7000 2024-07-03 09:53:01 1720000381 21.7000 2024-07-03 09:51:49 1720000309 21.6900 2024-07-03 09:50:43 1720000243 21.6900 2024-07-03 09:49:37 1720000177 21.6900 2024-07-03 09:48:25 1720000105 21.6900 2024-07-03 09:47:19 1720000039 21.6900 2024-07-03 09:46:07 1719999967 21.6900 2024-07-03 09:45:01 1719999901 21.7000 2024-07-03 09:43:49 1719999829 21.7000 2024-07-03 09:42:37 1719999757 21.7000 2024-07-03 09:41:31 1719999691 21.7000 2024-07-03 09:40:25 1719999625 21.6900 2024-07-03 09:39:13 1719999553 21.6900 2024-07-03 09:38:01 1719999481 21.6900 2024-07-03 09:36:55 1719999415 21.6900 2024-07-03 09:35:43 1719999343 21.6900 2024-07-03 09:34:37 1719999277 21.6900 2024-07-03 09:33:25 1719999205 21.6900 2024-07-03 09:32:19 1719999139 21.6900 2024-07-03 09:31:07 1719999067 21.6900 2024-07-03 09:30:01 1719999001 21.7000 2024-07-03 09:28:49 1719998929 21.7000 2024-07-03 09:27:43 1719998863 21.7000 2024-07-03 09:26:37 1719998797 21.6900 2024-07-03 09:25:25 1719998725 21.6900 2024-07-03 09:24:19 1719998659 21.6900 2024-07-03 09:23:07 1719998587 21.6900 2024-07-03 09:22:00 1719998520 21.6900 2024-07-03 09:20:48 1719998448 21.6900 2024-07-03 09:19:42 1719998382 21.6900 2024-07-03 09:18:30 1719998310 21.6900 2024-07-03 09:17:24 1719998244 21.6900 2024-07-03 09:16:12 1719998172 21.7000 2024-07-03 09:15:06 1719998106 21.6900 2024-07-03 09:13:54 1719998034 21.6900 2024-07-03 09:12:48 1719997968 21.6900 2024-07-03 09:11:36 1719997896 21.6900 2024-07-03 09:10:30 1719997830 21.6900 2024-07-03 09:09:18 1719997758 21.6900 2024-07-03 09:08:12 1719997692 21.6900 2024-07-03 09:07:00 1719997620 21.6900 2024-07-03 09:05:54 1719997554 21.6900 2024-07-03 09:04:48 1719997488 21.6900 2024-07-03 09:03:36 1719997416 21.6900 2024-07-03 09:02:30 1719997350 21.6900 2024-07-03 09:01:18 1719997278 21.6800 2024-07-03 09:00:12 1719997212 21.6800 2024-07-03 08:59:00 1719997140 21.6800 2024-07-03 08:57:54 1719997074 21.6800 2024-07-03 08:56:42 1719997002 21.6800 2024-07-03 08:55:36 1719996936 21.6700 2024-07-03 08:54:30 1719996870 21.6700 2024-07-03 08:53:18 1719996798 21.6800 2024-07-03 08:52:12 1719996732 21.6800 2024-07-03 08:51:06 1719996666 21.6800 2024-07-03 08:49:54 1719996594 21.6800 2024-07-03 08:48:48 1719996528 21.6800 2024-07-03 08:47:36 1719996456 21.6800 2024-07-03 08:46:30 1719996390 21.6800 2024-07-03 08:45:18 1719996318 21.6700 2024-07-03 08:44:12 1719996252 21.6700 2024-07-03 08:43:06 1719996186 21.6700 2024-07-03 08:41:54 1719996114 21.6700 2024-07-03 08:40:48 1719996048 21.6700 2024-07-03 08:39:36 1719995976 21.6700 2024-07-03 08:38:30 1719995910 21.6700 2024-07-03 08:37:24 1719995844 21.6700 2024-07-03 08:36:12 1719995772 21.6800 2024-07-03 08:35:06 1719995706 21.6800 2024-07-03 08:33:54 1719995634 21.6800 2024-07-03 08:32:48 1719995568 21.6800 2024-07-03 08:31:36 1719995496 21.6700 2024-07-03 08:30:29 1719995429 21.6700 2024-07-03 08:29:17 1719995357 21.6700 2024-07-03 08:28:11 1719995291 21.6700 2024-07-03 08:26:59 1719995219 21.6700 2024-07-03 08:25:53 1719995153 21.6700 2024-07-03 08:24:41 1719995081 21.6700 2024-07-03 08:23:35 1719995015 21.6600 2024-07-03 08:22:23 1719994943 21.6600 2024-07-03 08:21:17 1719994877 21.6600 2024-07-03 08:20:05 1719994805 21.6600 2024-07-03 08:18:59 1719994739 21.6700 2024-07-03 08:17:47 1719994667 21.6700 2024-07-03 08:16:41 1719994601 21.6700 2024-07-03 08:15:29 1719994529 21.6700 2024-07-03 08:14:23 1719994463 21.6700 2024-07-03 08:13:11 1719994391 21.6500 2024-07-03 08:12:05 1719994325 21.6500 2024-07-03 08:10:59 1719994259 21.6500 2024-07-03 08:09:47 1719994187 21.6600 2024-07-03 08:08:41 1719994121 21.6600 2024-07-03 08:07:35 1719994055 21.6600 2024-07-03 08:06:23 1719993983 21.6600 2024-07-03 08:05:17 1719993917 21.6600 2024-07-03 08:04:05 1719993845 21.6600 2024-07-03 08:02:59 1719993779 21.6600 2024-07-03 08:01:53 1719993713 21.6600 2024-07-03 08:00:41 1719993641 21.6500 2024-07-03 07:59:29 1719993569 21.6500 2024-07-03 07:58:23 1719993503 21.6500 2024-07-03 07:57:17 1719993437 21.6500 2024-07-03 07:56:05 1719993365 21.6500 2024-07-03 07:54:59 1719993299 21.6500 2024-07-03 07:53:47 1719993227 21.6500 2024-07-03 07:52:41 1719993161 21.6500 2024-07-03 07:51:29 1719993089 21.6500 2024-07-03 07:50:23 1719993023 21.6500 2024-07-03 07:49:17 1719992957 21.6500 2024-07-03 07:48:05 1719992885 21.6500 2024-07-03 07:46:59 1719992819 21.6500 2024-07-03 07:45:47 1719992747 21.6500 2024-07-03 07:44:41 1719992681 21.6500 2024-07-03 07:43:29 1719992609 21.6500 2024-07-03 07:42:23 1719992543 21.6500 2024-07-03 07:41:11 1719992471 21.6500 2024-07-03 07:40:05 1719992405 21.6500 2024-07-03 07:38:53 1719992333 21.6500 2024-07-03 07:37:47 1719992267 21.6500 2024-07-03 07:36:41 1719992201 21.6500 2024-07-03 07:35:28 1719992128 21.6500 2024-07-03 07:34:16 1719992056 21.6500 2024-07-03 07:33:10 1719991990 21.6500 2024-07-03 07:31:58 1719991918 21.6500 2024-07-03 07:30:52 1719991852 21.6500 2024-07-03 07:29:40 1719991780 21.6600 2024-07-03 07:28:34 1719991714 21.6600 2024-07-03 07:27:22 1719991642 21.6600 2024-07-03 07:26:16 1719991576 21.6600 2024-07-03 07:25:10 1719991510 21.6600 2024-07-03 07:23:58 1719991438 21.6600 2024-07-03 07:22:52 1719991372 21.6600 2024-07-03 07:21:40 1719991300 21.6500 2024-07-03 07:20:34 1719991234 21.6500 2024-07-03 07:19:28 1719991168 21.6600 2024-07-03 07:18:16 1719991096 21.6600 2024-07-03 07:17:10 1719991030 21.6600 2024-07-03 07:15:58 1719990958 21.6600 2024-07-03 07:14:52 1719990892 21.6600 2024-07-03 07:13:40 1719990820 21.6500 2024-07-03 07:12:34 1719990754 21.6500 2024-07-03 07:11:22 1719990682 21.6500 2024-07-03 07:10:16 1719990616 21.6500 2024-07-03 07:09:10 1719990550 21.6600 2024-07-03 07:07:58 1719990478 21.6600 2024-07-03 07:06:52 1719990412 21.6600 2024-07-03 07:05:40 1719990340 21.6500 2024-07-03 07:04:34 1719990274 21.6600 2024-07-03 07:03:28 1719990208 21.6500 2024-07-03 07:02:16 1719990136 21.6500 2024-07-03 07:01:10 1719990070 21.6500 2024-07-03 06:59:58 1719989998 21.6500 2024-07-03 06:58:52 1719989932 21.6600 2024-07-03 06:57:40 1719989860 21.6600 2024-07-03 06:56:34 1719989794 21.6600 2024-07-03 06:55:22 1719989722 21.6600 2024-07-03 06:54:16 1719989656 21.6600 2024-07-03 06:53:04 1719989584 21.6600 2024-07-03 06:51:58 1719989518 21.6600 2024-07-03 06:50:52 1719989452 21.6600 2024-07-03 06:49:40 1719989380 21.6600 2024-07-03 06:48:28 1719989308 21.6600 2024-07-03 06:47:22 1719989242 21.6600 2024-07-03 06:46:10 1719989170 21.6600 2024-07-03 06:45:03 1719989103 21.6600 2024-07-03 06:43:51 1719989031 21.6600 2024-07-03 06:42:45 1719988965 21.6600 2024-07-03 06:41:33 1719988893 21.6600 2024-07-03 06:40:27 1719988827 21.6600 2024-07-03 06:39:15 1719988755 21.6600 2024-07-03 06:38:09 1719988689 21.6600 2024-07-03 06:36:57 1719988617 21.6600 2024-07-03 06:35:51 1719988551 21.6600 2024-07-03 06:34:39 1719988479 21.6700 2024-07-03 06:33:33 1719988413 21.6600 2024-07-03 06:32:21 1719988341 21.6700 2024-07-03 06:31:15 1719988275 21.6700 2024-07-03 06:30:03 1719988203 21.6700 2024-07-03 06:28:51 1719988131 21.6700 2024-07-03 06:27:45 1719988065 21.6700 2024-07-03 06:26:33 1719987993 21.6700 2024-07-03 06:25:27 1719987927 21.6700 2024-07-03 06:24:21 1719987861 21.6700 2024-07-03 06:23:09 1719987789 21.6700 2024-07-03 06:22:03 1719987723 21.6700 2024-07-03 06:20:51 1719987651 21.6700 2024-07-03 06:19:45 1719987585 21.6800 2024-07-03 06:18:33 1719987513 21.6700 2024-07-03 06:17:27 1719987447 21.6800 2024-07-03 06:16:15 1719987375 21.6700 2024-07-03 06:15:09 1719987309 21.6700 2024-07-03 06:13:57 1719987237 21.6700 2024-07-03 06:12:51 1719987171 21.6700 2024-07-03 06:11:39 1719987099 21.6700 2024-07-03 06:10:33 1719987033 21.6800 2024-07-03 06:09:21 1719986961 21.6800 2024-07-03 06:08:15 1719986895 21.6800 2024-07-03 06:07:03 1719986823 21.6800 2024-07-03 06:05:57 1719986757 21.6900 2024-07-03 06:04:45 1719986685 21.6900 2024-07-03 06:03:39 1719986619 21.6900 2024-07-03 06:02:27 1719986547 21.7000 2024-07-03 06:01:21 1719986481 21.7000 2024-07-03 06:00:09 1719986409 21.7000 2024-07-03 05:59:03 1719986343 21.7000 2024-07-03 05:57:51 1719986271 21.7000 2024-07-03 05:56:39 1719986199 21.7000 2024-07-03 05:55:33 1719986133 21.7100 2024-07-03 05:54:21 1719986061 21.7000 2024-07-03 05:53:14 1719985994 21.6900 2024-07-03 05:52:02 1719985922 21.6900 2024-07-03 05:50:56 1719985856 21.6900 2024-07-03 05:49:44 1719985784 21.6900 2024-07-03 05:48:38 1719985718 21.6900 2024-07-03 05:47:32 1719985652 21.6900 2024-07-03 05:46:20 1719985580 21.6900 2024-07-03 05:45:14 1719985514 21.6900 2024-07-03 05:44:02 1719985442 21.6900 2024-07-03 05:42:56 1719985376 21.7000 2024-07-03 05:41:50 1719985310 21.7000 2024-07-03 05:40:38 1719985238 21.7000 2024-07-03 05:39:32 1719985172 21.7000 2024-07-03 05:38:20 1719985100 21.7000 2024-07-03 05:37:14 1719985034 21.7000 2024-07-03 05:36:02 1719984962 21.7000 2024-07-03 05:34:56 1719984896 21.7000 2024-07-03 05:33:44 1719984824 21.7000 2024-07-03 05:32:38 1719984758 21.7000 2024-07-03 05:31:26 1719984686 21.7000 2024-07-03 05:30:20 1719984620 21.7000 2024-07-03 05:29:14 1719984554 21.7000 2024-07-03 05:28:02 1719984482 21.7000 2024-07-03 05:26:56 1719984416 21.7000 2024-07-03 05:25:44 1719984344 21.7000 2024-07-03 05:24:38 1719984278 21.7000 2024-07-03 05:23:26 1719984206 21.7000 2024-07-03 05:22:20 1719984140 21.7000 2024-07-03 05:21:14 1719984074 21.7100 2024-07-03 05:20:02 1719984002 21.7100 2024-07-03 05:18:56 1719983936 21.7000 2024-07-03 05:17:44 1719983864 21.7000 2024-07-03 05:16:38 1719983798 21.7000 2024-07-03 05:15:26 1719983726 21.7000 2024-07-03 05:14:20 1719983660 21.7000 2024-07-03 05:13:08 1719983588 21.7100 2024-07-03 05:12:02 1719983522 21.7100 2024-07-03 05:10:56 1719983456 21.7100 2024-07-03 05:09:44 1719983384 21.7200 2024-07-03 05:08:38 1719983318 21.7200 2024-07-03 05:07:26 1719983246 21.7100 2024-07-03 05:06:20 1719983180 21.7200 2024-07-03 05:05:14 1719983114 21.7200 2024-07-03 05:04:02 1719983042 21.7200 2024-07-03 05:02:56 1719982976 21.7100 2024-07-03 05:01:44 1719982904 21.7200 2024-07-03 05:00:38 1719982838 21.7200 2024-07-03 04:59:32 1719982772 21.7200 2024-07-03 04:58:26 1719982706 21.7200 2024-07-03 04:57:13 1719982633 21.7200 2024-07-03 04:56:07 1719982567 21.7200 2024-07-03 04:54:55 1719982495 21.7200 2024-07-03 04:53:43 1719982423 21.7200 2024-07-03 04:52:37 1719982357 21.7200 2024-07-03 04:51:31 1719982291 21.7200 2024-07-03 04:50:19 1719982219 21.7200 2024-07-03 04:49:13 1719982153 21.7300 2024-07-03 04:48:01 1719982081 21.7300 2024-07-03 04:46:55 1719982015 21.7300 2024-07-03 04:45:43 1719981943 21.7300 2024-07-03 04:44:37 1719981877 21.7300 2024-07-03 04:43:31 1719981811 21.7400 2024-07-03 04:42:19 1719981739 21.7400 2024-07-03 04:41:13 1719981673 21.7400 2024-07-03 04:40:01 1719981601 21.7400 2024-07-03 04:38:55 1719981535 21.7400 2024-07-03 04:37:43 1719981463 21.7400 2024-07-03 04:36:37 1719981397 21.7400 2024-07-03 04:35:31 1719981331 21.7400 2024-07-03 04:34:19 1719981259 21.7300 2024-07-03 04:33:13 1719981193 21.7400 2024-07-03 04:32:01 1719981121 21.7400 2024-07-03 04:30:55 1719981055 21.7400 2024-07-03 04:29:49 1719980989 21.7400 2024-07-03 04:28:37 1719980917 21.7400 2024-07-03 04:27:31 1719980851 21.7400 2024-07-03 04:26:19 1719980779 21.7400 2024-07-03 04:25:13 1719980713 21.7400 2024-07-03 04:24:07 1719980647 21.7400 2024-07-03 04:22:55 1719980575 21.7400 2024-07-03 04:21:49 1719980509 21.7400 2024-07-03 04:20:43 1719980443 21.7400 2024-07-03 04:19:31 1719980371 21.7400 2024-07-03 04:18:25 1719980305 21.7400 2024-07-03 04:17:13 1719980233 21.7400 2024-07-03 04:16:07 1719980167 21.7400 2024-07-03 04:14:55 1719980095 21.7400 2024-07-03 04:13:49 1719980029 21.7400 2024-07-03 04:12:43 1719979963 21.7400 2024-07-03 04:11:31 1719979891 21.7400 2024-07-03 04:10:25 1719979825 21.7400 2024-07-03 04:09:13 1719979753 21.7500 2024-07-03 04:08:07 1719979687 21.7400 2024-07-03 04:06:55 1719979615 21.7400 2024-07-03 04:05:49 1719979549 21.7500 2024-07-03 04:04:42 1719979482 21.7500 2024-07-03 04:03:30 1719979410 21.7400 2024-07-03 04:02:24 1719979344 21.7500 2024-07-03 04:01:12 1719979272 21.7500 2024-07-03 04:00:06 1719979206 21.7500 2024-07-03 03:58:54 1719979134 21.7500 2024-07-03 03:57:48 1719979068 21.7500 2024-07-03 03:56:36 1719978996 21.7500 2024-07-03 03:55:30 1719978930 21.7400 2024-07-03 03:54:18 1719978858 21.7400 2024-07-03 03:53:12 1719978792 21.7400 2024-07-03 03:52:06 1719978726 21.7400 2024-07-03 03:50:54 1719978654 21.7500 2024-07-03 03:49:48 1719978588 21.7400 2024-07-03 03:48:36 1719978516 21.7400 2024-07-03 03:47:30 1719978450 21.7400 2024-07-03 03:46:24 1719978384 21.7400 2024-07-03 03:45:12 1719978312 21.7400 2024-07-03 03:44:06 1719978246 21.7400 2024-07-03 03:42:54 1719978174 21.7400 2024-07-03 03:41:48 1719978108 21.7500 2024-07-03 03:40:42 1719978042 21.7500 2024-07-03 03:39:30 1719977970 21.7500 2024-07-03 03:38:18 1719977898 21.7500 2024-07-03 03:37:12 1719977832 21.7500 2024-07-03 03:36:06 1719977766 21.7500 2024-07-03 03:34:54 1719977694 21.7500 2024-07-03 03:33:48 1719977628 21.7500 2024-07-03 03:32:36 1719977556 21.7600 2024-07-03 03:31:30 1719977490 21.7500 2024-07-03 03:30:24 1719977424 21.7500 2024-07-03 03:29:12 1719977352 21.7500 2024-07-03 03:28:06 1719977286 21.7500 2024-07-03 03:26:54 1719977214 21.7500 2024-07-03 03:25:48 1719977148 21.7500 2024-07-03 03:24:36 1719977076 21.7500 2024-07-03 03:23:30 1719977010 21.7500 2024-07-03 03:22:18 1719976938 21.7600 2024-07-03 03:21:12 1719976872 21.7600 2024-07-03 03:20:00 1719976800 21.7500 2024-07-03 03:18:54 1719976734 21.7500 2024-07-03 03:17:42 1719976662 21.7500 2024-07-03 03:16:36 1719976596 21.7500 2024-07-03 03:15:30 1719976530 21.7500 2024-07-03 03:14:18 1719976458 21.7600 2024-07-03 03:13:05 1719976385 21.7500 2024-07-03 03:11:59 1719976319 21.7500 2024-07-03 03:10:47 1719976247 21.7500 2024-07-03 03:09:41 1719976181 21.7500 2024-07-03 03:08:35 1719976115 21.7500 2024-07-03 03:07:23 1719976043 21.7500 2024-07-03 03:06:17 1719975977 21.7500 2024-07-03 03:05:05 1719975905 21.7600 2024-07-03 03:03:59 1719975839 21.7600 2024-07-03 03:02:47 1719975767 21.7600 2024-07-03 03:01:41 1719975701 21.7600 2024-07-03 03:00:29 1719975629 21.7500 2024-07-03 02:59:23 1719975563 21.7500 2024-07-03 02:58:11 1719975491 21.7600 2024-07-03 02:57:05 1719975425 21.7600 2024-07-03 02:55:53 1719975353 21.7600 2024-07-03 02:54:47 1719975287 21.7600 2024-07-03 02:53:35 1719975215 21.7600 2024-07-03 02:52:29 1719975149 21.7600 2024-07-03 02:51:17 1719975077 21.7700 2024-07-03 02:50:11 1719975011 21.7600 2024-07-03 02:48:59 1719974939 21.7600 2024-07-03 02:47:53 1719974873 21.7600 2024-07-03 02:46:41 1719974801 21.7600 2024-07-03 02:45:35 1719974735 21.7700 2024-07-03 02:44:23 1719974663 21.7700 2024-07-03 02:43:17 1719974597 21.7700 2024-07-03 02:42:05 1719974525 21.7700 2024-07-03 02:40:59 1719974459 21.7800 2024-07-03 02:39:47 1719974387 21.7800 2024-07-03 02:38:41 1719974321 21.7800 2024-07-03 02:37:29 1719974249 21.7800 2024-07-03 02:36:23 1719974183 21.7800 2024-07-03 02:35:17 1719974117 21.7900 2024-07-03 02:34:05 1719974045 21.7800 2024-07-03 02:32:53 1719973973 21.7800 2024-07-03 02:31:47 1719973907 21.7800 2024-07-03 02:30:35 1719973835 21.7800 2024-07-03 02:29:29 1719973769 21.7800 2024-07-03 02:28:17 1719973697 21.7900 2024-07-03 02:27:11 1719973631 21.7900 2024-07-03 02:25:59 1719973559 21.7900 2024-07-03 02:24:53 1719973493 21.7900 2024-07-03 02:23:41 1719973421 21.7900 2024-07-03 02:22:35 1719973355 21.7900 2024-07-03 02:21:23 1719973283 21.7900 2024-07-03 02:20:17 1719973217 21.7900 2024-07-03 02:19:11 1719973151 21.7900 2024-07-03 02:17:58 1719973078 21.7900 2024-07-03 02:16:52 1719973012 21.7900 2024-07-03 02:15:40 1719972940 21.8000 2024-07-03 02:14:34 1719972874 21.8000 2024-07-03 02:13:22 1719972802 21.8000 2024-07-03 02:12:16 1719972736 21.8000 2024-07-03 02:11:04 1719972664 21.8000 2024-07-03 02:09:58 1719972598 21.8000 2024-07-03 02:08:46 1719972526 21.8000 2024-07-03 02:07:34 1719972454 21.8000 2024-07-03 02:06:28 1719972388 21.8000 2024-07-03 02:05:16 1719972316 21.8000 2024-07-03 02:04:10 1719972250 21.8000 2024-07-03 02:02:58 1719972178 21.8000 2024-07-03 02:01:52 1719972112 21.8000 2024-07-03 02:00:40 1719972040 21.8100 2024-07-03 01:59:34 1719971974 21.8100 2024-07-03 01:58:22 1719971902 21.8100 2024-07-03 01:57:16 1719971836 21.8100 2024-07-03 01:56:04 1719971764 21.8100 2024-07-03 01:54:58 1719971698 21.8100 2024-07-03 01:53:52 1719971632 21.8100 2024-07-03 01:52:40 1719971560 21.8100 2024-07-03 01:51:34 1719971494 21.8100 2024-07-03 01:50:22 1719971422 21.8100 2024-07-03 01:49:16 1719971356 21.8100 2024-07-03 01:48:04 1719971284 21.8200 2024-07-03 01:46:58 1719971218 21.8100 2024-07-03 01:45:46 1719971146 21.8100 2024-07-03 01:44:40 1719971080 21.8100 2024-07-03 01:43:28 1719971008 21.8100 2024-07-03 01:42:22 1719970942 21.8100 2024-07-03 01:41:10 1719970870 21.8200 2024-07-03 01:40:04 1719970804 21.8200 2024-07-03 01:38:52 1719970732 21.8200 2024-07-03 01:37:46 1719970666 21.8200 2024-07-03 01:36:40 1719970600 21.8200 2024-07-03 01:35:28 1719970528 21.8200 2024-07-03 01:34:22 1719970462 21.8200 2024-07-03 01:33:10 1719970390 21.8300 2024-07-03 01:32:04 1719970324 21.8200 2024-07-03 01:30:52 1719970252 21.8200 2024-07-03 01:29:46 1719970186 21.8200 2024-07-03 01:28:40 1719970120 21.8200 2024-07-03 01:27:28 1719970048 21.8200 2024-07-03 01:26:22 1719969982 21.8300 2024-07-03 01:25:09 1719969909 21.8300 2024-07-03 01:24:03 1719969843 21.8400 2024-07-03 01:22:51 1719969771 21.8400 2024-07-03 01:21:45 1719969705 21.8400 2024-07-03 01:20:33 1719969633 21.8400 2024-07-03 01:19:27 1719969567 21.8500 2024-07-03 01:18:15 1719969495 21.8500 2024-07-03 01:17:09 1719969429 21.8500 2024-07-03 01:15:57 1719969357 21.8500 2024-07-03 01:14:51 1719969291 21.8400 2024-07-03 01:13:39 1719969219 21.8400 2024-07-03 01:12:33 1719969153 21.8400 2024-07-03 01:11:21 1719969081 21.8400 2024-07-03 01:10:15 1719969015 21.8500 2024-07-03 01:09:09 1719968949 21.8500 2024-07-03 01:07:57 1719968877 21.8500 2024-07-03 01:06:51 1719968811 21.8600 2024-07-03 01:05:45 1719968745 21.8500 2024-07-03 01:04:33 1719968673 21.8600 2024-07-03 01:03:27 1719968607 21.8600 2024-07-03 01:02:15 1719968535 21.8600 2024-07-03 01:01:09 1719968469 21.8500 2024-07-03 00:59:57 1719968397 21.8500 2024-07-03 00:58:51 1719968331 21.8600 2024-07-03 00:57:39 1719968259 21.8600 2024-07-03 00:56:33 1719968193 21.8600 2024-07-03 00:55:27 1719968127 21.8700 2024-07-03 00:54:15 1719968055 21.8700 2024-07-03 00:53:09 1719967989 21.8700 2024-07-03 00:51:57 1719967917 21.8700 2024-07-03 00:50:51 1719967851 21.8800 2024-07-03 00:49:39 1719967779 21.8700 2024-07-03 00:48:33 1719967713 21.8600 2024-07-03 00:47:27 1719967647 21.8600 2024-07-03 00:46:15 1719967575 21.8600 2024-07-03 00:45:09 1719967509 21.8700 2024-07-03 00:43:57 1719967437 21.8700 2024-07-03 00:42:51 1719967371 21.8700 2024-07-03 00:41:39 1719967299 21.8700 2024-07-03 00:40:33 1719967233 21.8800 2024-07-03 00:39:27 1719967167 21.8800 2024-07-03 00:38:15 1719967095 21.8800 2024-07-03 00:37:09 1719967029 21.8800 2024-07-03 00:35:57 1719966957 21.8800 2024-07-03 00:34:50 1719966890 21.8800 2024-07-03 00:33:44 1719966824 21.8900 2024-07-03 00:32:32 1719966752 21.8900 2024-07-03 00:31:26 1719966686 21.8900 2024-07-03 00:30:20 1719966620 21.8800 2024-07-03 00:29:08 1719966548 21.8900 2024-07-03 00:28:02 1719966482 21.8900 2024-07-03 00:26:50 1719966410 21.8900 2024-07-03 00:25:44 1719966344 21.8900 2024-07-03 00:24:32 1719966272 21.8900 2024-07-03 00:23:26 1719966206 21.8900 2024-07-03 00:22:14 1719966134 21.9000 2024-07-03 00:21:08 1719966068 21.8900 2024-07-03 00:20:02 1719966002 21.8900 2024-07-03 00:18:50 1719965930 21.8900 2024-07-03 00:17:44 1719965864 21.8900 2024-07-03 00:16:32 1719965792 21.8900 2024-07-03 00:15:26 1719965726 21.8900 2024-07-03 00:14:14 1719965654 21.9000 2024-07-03 00:13:08 1719965588 21.9000 2024-07-03 00:11:56 1719965516 21.9000 2024-07-03 00:10:50 1719965450 21.9000 2024-07-03 00:09:44 1719965384 21.9000 2024-07-03 00:08:32 1719965312 21.9000 2024-07-03 00:07:26 1719965246 21.9000 2024-07-03 00:06:14 1719965174 21.9000 2024-07-03 00:05:08 1719965108 21.9000 2024-07-03 00:03:56 1719965036 21.9000 2024-07-03 00:02:50 1719964970 21.9000 2024-07-03 00:01:44 1719964904 21.9100 2024-07-03 00:00:32 1719964832 21.9100