#Date Unixtime Value #------------------------------------------------- 2024-07-27 23:57:13 1722124633 946.7000 2024-07-27 23:52:13 1722124333 946.5000 2024-07-27 23:47:13 1722124033 946.6000 2024-07-27 23:42:12 1722123732 946.5000 2024-07-27 23:37:12 1722123432 946.8000 2024-07-27 23:32:13 1722123133 946.9000 2024-07-27 23:27:13 1722122833 946.9000 2024-07-27 23:22:13 1722122533 946.9000 2024-07-27 23:17:13 1722122233 946.8000 2024-07-27 23:12:13 1722121933 946.6000 2024-07-27 23:07:13 1722121633 946.5000 2024-07-27 23:02:13 1722121333 946.5000 2024-07-27 22:57:13 1722121033 946.5000 2024-07-27 22:52:12 1722120732 946.4000 2024-07-27 22:47:13 1722120433 946.3000 2024-07-27 22:42:13 1722120133 946.3000 2024-07-27 22:37:13 1722119833 946.4000 2024-07-27 22:32:13 1722119533 946.3000 2024-07-27 22:27:13 1722119233 946.4000 2024-07-27 22:22:13 1722118933 946.4000 2024-07-27 22:17:13 1722118633 946.5000 2024-07-27 22:12:13 1722118333 946.5000 2024-07-27 22:07:13 1722118033 946.6000 2024-07-27 22:02:13 1722117733 946.6000 2024-07-27 21:57:13 1722117433 946.6000 2024-07-27 21:52:12 1722117132 946.6000 2024-07-27 21:47:13 1722116833 946.5000 2024-07-27 21:42:13 1722116533 946.5000 2024-07-27 21:37:13 1722116233 946.4000 2024-07-27 21:32:13 1722115933 946.4000 2024-07-27 21:27:12 1722115632 946.3000 2024-07-27 21:22:13 1722115333 946.1000 2024-07-27 21:17:13 1722115033 946.0000 2024-07-27 21:12:13 1722114733 946.0000 2024-07-27 21:07:12 1722114432 946.0000 2024-07-27 21:02:12 1722114132 946.0000 2024-07-27 20:57:12 1722113832 945.9000 2024-07-27 20:52:13 1722113533 946.0000 2024-07-27 20:47:13 1722113233 946.2000 2024-07-27 20:42:12 1722112932 946.2000 2024-07-27 20:37:13 1722112633 946.5000 2024-07-27 20:32:13 1722112333 946.5000 2024-07-27 20:27:12 1722112032 946.6000 2024-07-27 20:22:12 1722111732 946.6000 2024-07-27 20:17:13 1722111433 946.6000 2024-07-27 20:12:13 1722111133 946.6000 2024-07-27 20:07:13 1722110833 946.5000 2024-07-27 20:02:13 1722110533 946.4000 2024-07-27 19:57:13 1722110233 946.4000 2024-07-27 19:52:12 1722109932 946.4000 2024-07-27 19:47:13 1722109633 946.6000 2024-07-27 19:42:12 1722109332 946.6000 2024-07-27 19:37:12 1722109032 946.5000 2024-07-27 19:32:13 1722108733 946.4000 2024-07-27 19:27:13 1722108433 946.3000 2024-07-27 19:22:13 1722108133 946.1000 2024-07-27 19:17:12 1722107832 946.0000 2024-07-27 19:12:13 1722107533 945.9000 2024-07-27 19:07:13 1722107233 945.7000 2024-07-27 19:02:13 1722106933 945.6000 2024-07-27 18:57:12 1722106632 946.4000 2024-07-27 18:52:13 1722106333 946.4000 2024-07-27 18:47:12 1722106032 945.6000 2024-07-27 18:42:13 1722105733 945.2000 2024-07-27 18:37:13 1722105433 945.2000 2024-07-27 18:32:12 1722105132 945.2000 2024-07-27 18:27:13 1722104833 945.1000 2024-07-27 18:22:13 1722104533 945.0000 2024-07-27 18:17:13 1722104233 945.1000 2024-07-27 18:12:13 1722103933 945.0000 2024-07-27 18:07:13 1722103633 944.9000 2024-07-27 18:02:13 1722103333 944.9000 2024-07-27 17:57:13 1722103033 944.9000 2024-07-27 17:52:12 1722102732 944.9000 2024-07-27 17:47:13 1722102433 944.8000 2024-07-27 17:42:12 1722102132 944.7000 2024-07-27 17:37:13 1722101833 944.7000 2024-07-27 17:32:13 1722101533 944.7000 2024-07-27 17:27:13 1722101233 944.7000 2024-07-27 17:22:13 1722100933 944.7000 2024-07-27 17:17:12 1722100632 944.7000 2024-07-27 17:12:13 1722100333 944.7000 2024-07-27 17:07:13 1722100033 944.8000 2024-07-27 17:02:13 1722099733 944.7000 2024-07-27 16:57:13 1722099433 944.7000 2024-07-27 16:52:12 1722099132 944.7000 2024-07-27 16:47:13 1722098833 944.7000 2024-07-27 16:42:13 1722098533 944.7000 2024-07-27 16:37:13 1722098233 944.7000 2024-07-27 16:32:13 1722097933 944.8000 2024-07-27 16:27:13 1722097633 944.8000 2024-07-27 16:22:13 1722097333 944.8000 2024-07-27 16:17:13 1722097033 944.7000 2024-07-27 16:12:13 1722096733 944.7000 2024-07-27 16:07:13 1722096433 944.8000 2024-07-27 16:02:13 1722096133 944.8000 2024-07-27 15:57:12 1722095832 944.8000 2024-07-27 15:52:12 1722095532 944.8000 2024-07-27 15:47:13 1722095233 944.8000 2024-07-27 15:42:13 1722094933 944.8000 2024-07-27 15:37:13 1722094633 944.9000 2024-07-27 15:32:13 1722094333 944.9000 2024-07-27 15:27:12 1722094032 944.9000 2024-07-27 15:22:12 1722093732 944.9000 2024-07-27 15:17:13 1722093433 944.9000 2024-07-27 15:12:12 1722093132 944.9000 2024-07-27 15:07:12 1722092832 944.9000 2024-07-27 15:02:13 1722092533 944.9000 2024-07-27 14:57:13 1722092233 944.9000 2024-07-27 14:52:13 1722091933 944.9000 2024-07-27 14:47:13 1722091633 945.0000 2024-07-27 14:42:12 1722091332 945.0000 2024-07-27 14:37:13 1722091033 945.1000 2024-07-27 14:32:12 1722090732 945.1000 2024-07-27 14:27:13 1722090433 945.2000 2024-07-27 14:22:13 1722090133 945.2000 2024-07-27 14:17:13 1722089833 945.3000 2024-07-27 14:12:12 1722089532 945.3000 2024-07-27 14:07:13 1722089233 945.3000 2024-07-27 14:02:13 1722088933 945.3000 2024-07-27 13:57:13 1722088633 945.3000 2024-07-27 13:52:12 1722088332 945.3000 2024-07-27 13:47:13 1722088033 945.3000 2024-07-27 13:42:13 1722087733 945.3000 2024-07-27 13:37:13 1722087433 945.3000 2024-07-27 13:32:12 1722087132 945.5000 2024-07-27 13:27:13 1722086833 945.4000 2024-07-27 13:22:12 1722086532 945.5000 2024-07-27 13:17:13 1722086233 945.5000 2024-07-27 13:12:13 1722085933 945.5000 2024-07-27 13:07:13 1722085633 945.5000 2024-07-27 13:02:13 1722085333 945.6000 2024-07-27 12:57:13 1722085033 945.6000 2024-07-27 12:52:13 1722084733 945.6000 2024-07-27 12:47:13 1722084433 945.5000 2024-07-27 12:42:13 1722084133 945.5000 2024-07-27 12:37:13 1722083833 945.5000 2024-07-27 12:32:13 1722083533 945.5000 2024-07-27 12:27:13 1722083233 945.5000 2024-07-27 12:22:13 1722082933 945.5000 2024-07-27 12:17:13 1722082633 945.5000 2024-07-27 12:12:13 1722082333 945.6000 2024-07-27 12:07:12 1722082032 945.6000 2024-07-27 12:02:12 1722081732 945.6000 2024-07-27 11:57:12 1722081432 945.6000 2024-07-27 11:52:13 1722081133 945.6000 2024-07-27 11:47:13 1722080833 945.6000 2024-07-27 11:42:13 1722080533 945.5000 2024-07-27 11:37:13 1722080233 945.5000 2024-07-27 11:32:13 1722079933 945.6000 2024-07-27 11:27:13 1722079633 945.6000 2024-07-27 11:22:13 1722079333 945.5000 2024-07-27 11:17:13 1722079033 945.5000 2024-07-27 11:12:12 1722078732 945.5000 2024-07-27 11:07:13 1722078433 945.4000 2024-07-27 11:02:13 1722078133 945.5000 2024-07-27 10:57:13 1722077833 945.5000 2024-07-27 10:52:13 1722077533 945.5000 2024-07-27 10:47:13 1722077233 945.5000 2024-07-27 10:42:13 1722076933 945.5000 2024-07-27 10:37:12 1722076632 945.5000 2024-07-27 10:32:13 1722076333 945.5000 2024-07-27 10:27:12 1722076032 945.5000 2024-07-27 10:22:13 1722075733 945.4000 2024-07-27 10:17:13 1722075433 945.4000 2024-07-27 10:12:13 1722075133 945.5000 2024-07-27 10:07:12 1722074832 945.5000 2024-07-27 10:02:13 1722074533 945.5000 2024-07-27 09:57:13 1722074233 945.4000 2024-07-27 09:52:12 1722073932 945.4000 2024-07-27 09:47:13 1722073633 945.3000 2024-07-27 09:42:13 1722073333 945.4000 2024-07-27 09:37:13 1722073033 945.4000 2024-07-27 09:32:12 1722072732 945.4000 2024-07-27 09:27:13 1722072433 945.4000 2024-07-27 09:22:13 1722072133 945.5000 2024-07-27 09:17:13 1722071833 945.5000 2024-07-27 09:12:13 1722071533 945.5000 2024-07-27 09:07:13 1722071233 945.5000 2024-07-27 09:02:13 1722070933 945.6000 2024-07-27 08:57:13 1722070633 945.5000 2024-07-27 08:52:13 1722070333 945.5000 2024-07-27 08:47:13 1722070033 945.6000 2024-07-27 08:42:13 1722069733 945.6000 2024-07-27 08:37:13 1722069433 945.7000 2024-07-27 08:32:12 1722069132 945.6000 2024-07-27 08:27:13 1722068833 945.6000 2024-07-27 08:22:13 1722068533 945.6000 2024-07-27 08:17:12 1722068232 945.6000 2024-07-27 08:12:13 1722067933 945.6000 2024-07-27 08:07:13 1722067633 945.7000 2024-07-27 08:02:12 1722067332 945.7000 2024-07-27 07:57:12 1722067032 945.6000 2024-07-27 07:52:12 1722066732 945.6000 2024-07-27 07:47:13 1722066433 945.6000 2024-07-27 07:42:13 1722066133 945.6000 2024-07-27 07:37:12 1722065832 945.5000 2024-07-27 07:32:13 1722065533 945.6000 2024-07-27 07:27:13 1722065233 945.6000 2024-07-27 07:22:12 1722064932 945.5000 2024-07-27 07:17:13 1722064633 945.5000 2024-07-27 07:12:13 1722064333 945.5000 2024-07-27 07:07:13 1722064033 945.4000 2024-07-27 07:02:13 1722063733 945.4000 2024-07-27 06:57:13 1722063433 945.4000 2024-07-27 06:52:13 1722063133 945.4000 2024-07-27 06:47:13 1722062833 945.4000 2024-07-27 06:42:13 1722062533 945.4000 2024-07-27 06:37:13 1722062233 945.3000 2024-07-27 06:32:13 1722061933 945.4000 2024-07-27 06:27:13 1722061633 945.3000 2024-07-27 06:22:13 1722061333 945.3000 2024-07-27 06:17:13 1722061033 945.2000 2024-07-27 06:12:13 1722060733 945.2000 2024-07-27 06:07:13 1722060433 945.2000 2024-07-27 06:02:12 1722060132 945.2000 2024-07-27 05:57:13 1722059833 945.2000 2024-07-27 05:52:13 1722059533 945.1000 2024-07-27 05:47:13 1722059233 945.1000 2024-07-27 05:42:12 1722058932 945.1000 2024-07-27 05:37:13 1722058633 945.1000 2024-07-27 05:32:13 1722058333 945.1000 2024-07-27 05:27:13 1722058033 945.0000 2024-07-27 05:22:13 1722057733 945.0000 2024-07-27 05:17:12 1722057432 944.9000 2024-07-27 05:12:13 1722057133 944.8000 2024-07-27 05:07:13 1722056833 944.8000 2024-07-27 05:02:13 1722056533 944.9000 2024-07-27 04:57:13 1722056233 944.8000 2024-07-27 04:52:13 1722055933 944.7000 2024-07-27 04:47:12 1722055632 944.6000 2024-07-27 04:42:12 1722055332 944.7000 2024-07-27 04:37:13 1722055033 944.6000 2024-07-27 04:32:13 1722054733 944.7000 2024-07-27 04:27:13 1722054433 944.6000 2024-07-27 04:22:13 1722054133 944.6000 2024-07-27 04:17:13 1722053833 944.5000 2024-07-27 04:12:13 1722053533 944.4000 2024-07-27 04:07:13 1722053233 944.4000 2024-07-27 04:02:13 1722052933 944.4000 2024-07-27 03:57:13 1722052633 944.4000 2024-07-27 03:52:13 1722052333 944.4000 2024-07-27 03:47:13 1722052033 944.4000 2024-07-27 03:42:13 1722051733 944.5000 2024-07-27 03:37:13 1722051433 944.6000 2024-07-27 03:32:13 1722051133 944.6000 2024-07-27 03:27:12 1722050832 944.6000 2024-07-27 03:22:13 1722050533 944.6000 2024-07-27 03:17:13 1722050233 944.6000 2024-07-27 03:12:13 1722049933 944.6000 2024-07-27 03:07:13 1722049633 944.5000 2024-07-27 03:02:13 1722049333 944.5000 2024-07-27 02:57:13 1722049033 944.5000 2024-07-27 02:52:12 1722048732 944.5000 2024-07-27 02:47:13 1722048433 944.5000 2024-07-27 02:42:13 1722048133 944.5000 2024-07-27 02:37:12 1722047832 944.5000 2024-07-27 02:32:13 1722047533 944.5000 2024-07-27 02:27:13 1722047233 944.6000 2024-07-27 02:22:13 1722046933 944.6000 2024-07-27 02:17:13 1722046633 944.6000 2024-07-27 02:12:12 1722046332 944.6000 2024-07-27 02:07:12 1722046032 944.6000 2024-07-27 02:02:13 1722045733 944.5000 2024-07-27 01:57:13 1722045433 944.5000 2024-07-27 01:52:13 1722045133 944.5000 2024-07-27 01:47:13 1722044833 944.5000 2024-07-27 01:42:12 1722044532 944.5000 2024-07-27 01:37:13 1722044233 944.4000 2024-07-27 01:32:13 1722043933 944.4000 2024-07-27 01:27:13 1722043633 944.5000 2024-07-27 01:22:13 1722043333 944.6000 2024-07-27 01:17:12 1722043032 944.6000 2024-07-27 01:12:13 1722042733 944.6000 2024-07-27 01:07:12 1722042432 944.6000 2024-07-27 01:02:12 1722042132 944.7000 2024-07-27 00:57:13 1722041833 944.7000 2024-07-27 00:52:13 1722041533 944.7000 2024-07-27 00:47:13 1722041233 944.8000 2024-07-27 00:42:12 1722040932 944.8000 2024-07-27 00:37:12 1722040632 944.8000 2024-07-27 00:32:13 1722040333 944.9000 2024-07-27 00:27:13 1722040033 944.9000 2024-07-27 00:22:13 1722039733 945.0000 2024-07-27 00:17:13 1722039433 945.0000 2024-07-27 00:12:13 1722039133 945.0000 2024-07-27 00:07:13 1722038833 945.0000 2024-07-27 00:02:13 1722038533 945.1000