#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:48 1721001588 1.9389 2024-07-14 23:58:48 1721001528 1.9390 2024-07-14 23:57:48 1721001468 1.9390 2024-07-14 23:56:48 1721001408 1.9390 2024-07-14 23:55:48 1721001348 1.9391 2024-07-14 23:54:48 1721001288 1.9390 2024-07-14 23:53:48 1721001228 1.9391 2024-07-14 23:52:48 1721001168 1.9392 2024-07-14 23:51:48 1721001108 1.9394 2024-07-14 23:50:48 1721001048 1.9396 2024-07-14 23:49:48 1721000988 1.9395 2024-07-14 23:48:48 1721000928 1.9395 2024-07-14 23:47:48 1721000868 1.9395 2024-07-14 23:46:48 1721000808 1.9395 2024-07-14 23:15:48 1720998948 1.9405 2024-07-14 23:14:48 1720998888 1.9407 2024-07-14 23:13:48 1720998828 1.9407 2024-07-14 23:12:48 1720998768 1.9408 2024-07-14 23:11:48 1720998708 1.9409 2024-07-14 23:10:48 1720998648 1.9411 2024-07-14 23:09:48 1720998588 1.9411 2024-07-14 23:08:48 1720998528 1.9412 2024-07-14 23:07:48 1720998468 1.9413 2024-07-14 23:06:48 1720998408 1.9415 2024-07-14 23:05:48 1720998348 1.9415 2024-07-14 23:04:48 1720998288 1.9417 2024-07-14 23:03:48 1720998228 1.9419 2024-07-14 23:02:48 1720998168 1.9421 2024-07-14 23:01:48 1720998108 1.9422 2024-07-14 23:00:48 1720998048 1.9424 2024-07-14 22:59:48 1720997988 1.9426 2024-07-14 22:58:48 1720997928 1.9428 2024-07-14 22:57:48 1720997868 1.9429 2024-07-14 22:56:48 1720997808 1.9430 2024-07-14 22:55:48 1720997748 1.9431 2024-07-14 22:54:48 1720997688 1.9432 2024-07-14 22:53:48 1720997628 1.9432 2024-07-14 22:52:48 1720997568 1.9433 2024-07-14 22:51:48 1720997508 1.9434 2024-07-14 22:50:48 1720997448 1.9435 2024-07-14 22:49:48 1720997388 1.9434 2024-07-14 22:32:48 1720996368 1.9439 2024-07-14 22:31:48 1720996308 1.9440 2024-07-14 22:30:48 1720996248 1.9440 2024-07-14 22:29:48 1720996188 1.9440 2024-07-14 22:28:48 1720996128 1.9442 2024-07-14 22:27:48 1720996068 1.9442 2024-07-14 22:26:48 1720996008 1.9443 2024-07-14 22:25:48 1720995948 1.9443 2024-07-14 22:24:48 1720995888 1.9444 2024-07-14 22:23:48 1720995828 1.9444 2024-07-14 22:22:48 1720995768 1.9444 2024-07-14 22:21:48 1720995708 1.9444 2024-07-14 22:20:48 1720995648 1.9446 2024-07-14 22:19:48 1720995588 1.9446 2024-07-14 22:18:48 1720995528 1.9447 2024-07-14 22:17:48 1720995468 1.9447 2024-07-14 22:16:48 1720995408 1.9448 2024-07-14 22:15:48 1720995348 1.9449 2024-07-14 22:14:48 1720995288 1.9450 2024-07-14 22:13:48 1720995228 1.9451 2024-07-14 22:12:48 1720995168 1.9451 2024-07-14 22:11:48 1720995108 1.9451 2024-07-14 22:10:48 1720995048 1.9451 2024-07-14 22:09:48 1720994988 1.9453 2024-07-14 22:08:48 1720994928 1.9453 2024-07-14 22:07:48 1720994868 1.9454 2024-07-14 22:06:48 1720994808 1.9455 2024-07-14 22:05:48 1720994748 1.9456 2024-07-14 22:04:48 1720994688 1.9456 2024-07-14 22:03:48 1720994628 1.9456 2024-07-14 22:02:48 1720994568 1.9458 2024-07-14 22:01:48 1720994508 1.9458 2024-07-14 22:00:48 1720994448 1.9458 2024-07-14 21:59:48 1720994388 1.9458 2024-07-14 21:58:48 1720994328 1.9459 2024-07-14 21:57:48 1720994268 1.9459 2024-07-14 21:56:48 1720994208 1.9459 2024-07-14 21:55:48 1720994148 1.9459 2024-07-14 21:54:48 1720994088 1.9460 2024-07-14 21:53:48 1720994028 1.9460 2024-07-14 21:52:48 1720993968 1.9461 2024-07-14 21:51:48 1720993908 1.9461 2024-07-14 21:33:48 1720992828 1.9465 2024-07-14 21:32:48 1720992768 1.9465 2024-07-14 21:31:48 1720992708 1.9464 2024-07-14 21:30:48 1720992648 1.9464 2024-07-14 21:29:48 1720992588 1.9464 2024-07-14 21:28:48 1720992528 1.9463 2024-07-14 21:27:48 1720992468 1.9462 2024-07-14 21:26:48 1720992408 1.9462 2024-07-14 21:25:48 1720992348 1.9461 2024-07-14 21:24:48 1720992288 1.9461 2024-07-14 21:23:48 1720992228 1.9460 2024-07-14 21:22:48 1720992168 1.9459 2024-07-14 21:21:48 1720992108 1.9458 2024-07-14 21:20:48 1720992048 1.9458 2024-07-14 21:19:48 1720991988 1.9457 2024-07-14 21:18:48 1720991928 1.9454 2024-07-14 21:17:48 1720991868 1.9453 2024-07-14 21:16:48 1720991808 1.9453 2024-07-14 21:15:48 1720991748 1.9452 2024-07-14 21:14:48 1720991688 1.9451 2024-07-14 21:13:48 1720991628 1.9451 2024-07-14 21:12:48 1720991568 1.9451 2024-07-14 21:11:48 1720991508 1.9450 2024-07-14 21:10:48 1720991448 1.9449 2024-07-14 21:09:48 1720991388 1.9449 2024-07-14 21:08:48 1720991328 1.9449 2024-07-14 21:07:48 1720991268 1.9448 2024-07-14 21:06:48 1720991208 1.9448 2024-07-14 21:05:48 1720991148 1.9447 2024-07-14 21:04:48 1720991088 1.9447 2024-07-14 21:03:48 1720991028 1.9448 2024-07-14 21:02:48 1720990968 1.9450 2024-07-14 21:01:48 1720990908 1.9450 2024-07-14 21:00:48 1720990848 1.9450 2024-07-14 20:59:48 1720990788 1.9451 2024-07-14 20:58:48 1720990728 1.9452 2024-07-14 20:57:48 1720990668 1.9451 2024-07-14 20:56:48 1720990608 1.9454 2024-07-14 20:55:48 1720990548 1.9454 2024-07-14 20:54:48 1720990488 1.9455 2024-07-14 20:53:48 1720990428 1.9454 2024-07-14 20:36:48 1720989408 1.9472 2024-07-14 20:35:48 1720989348 1.9474 2024-07-14 20:34:48 1720989288 1.9476 2024-07-14 20:33:48 1720989228 1.9478 2024-07-14 20:32:48 1720989168 1.9480 2024-07-14 20:31:48 1720989108 1.9481 2024-07-14 20:30:48 1720989048 1.9483 2024-07-14 20:29:48 1720988988 1.9484 2024-07-14 20:28:48 1720988928 1.9485 2024-07-14 20:27:48 1720988868 1.9486 2024-07-14 20:26:48 1720988808 1.9487 2024-07-14 20:25:48 1720988748 1.9487 2024-07-14 20:24:48 1720988688 1.9489 2024-07-14 20:23:48 1720988628 1.9490 2024-07-14 20:22:48 1720988568 1.9491 2024-07-14 20:21:48 1720988508 1.9492 2024-07-14 20:20:48 1720988448 1.9492 2024-07-14 20:19:48 1720988388 1.9493 2024-07-14 20:18:48 1720988328 1.9494 2024-07-14 20:17:48 1720988268 1.9494 2024-07-14 20:16:48 1720988208 1.9496 2024-07-14 20:15:48 1720988148 1.9497 2024-07-14 20:14:48 1720988088 1.9498 2024-07-14 20:13:48 1720988028 1.9498 2024-07-14 20:12:48 1720987968 1.9499 2024-07-14 20:11:48 1720987908 1.9500 2024-07-14 20:10:48 1720987848 1.9500 2024-07-14 20:09:48 1720987788 1.9501 2024-07-14 20:08:48 1720987728 1.9501 2024-07-14 20:07:48 1720987668 1.9501 2024-07-14 20:06:48 1720987608 1.9501 2024-07-14 20:05:48 1720987548 1.9500 2024-07-14 20:04:48 1720987488 1.9499 2024-07-14 20:03:48 1720987428 1.9499 2024-07-14 20:02:48 1720987368 1.9499 2024-07-14 20:01:48 1720987308 1.9499 2024-07-14 20:00:48 1720987248 1.9499 2024-07-14 19:59:48 1720987188 1.9499 2024-07-14 19:58:48 1720987128 1.9499 2024-07-14 19:57:48 1720987068 1.9498 2024-07-14 19:48:48 1720986528 1.9490 2024-07-14 19:47:48 1720986468 1.9490 2024-07-14 19:46:48 1720986408 1.9490 2024-07-14 19:45:48 1720986348 1.9490 2024-07-14 19:44:48 1720986288 1.9491 2024-07-14 19:43:48 1720986228 1.9490 2024-07-14 19:42:48 1720986168 1.9489 2024-07-14 19:41:48 1720986108 1.9488 2024-07-14 19:40:48 1720986048 1.9487 2024-07-14 19:39:48 1720985988 1.9486 2024-07-14 19:38:48 1720985928 1.9486 2024-07-14 19:37:48 1720985868 1.9485 2024-07-14 19:36:48 1720985808 1.9484 2024-07-14 19:35:48 1720985748 1.9485 2024-07-14 19:34:48 1720985688 1.9484 2024-07-14 19:33:48 1720985628 1.9485 2024-07-14 19:32:48 1720985568 1.9485 2024-07-14 19:31:48 1720985508 1.9485 2024-07-14 19:30:48 1720985448 1.9485 2024-07-14 19:29:48 1720985388 1.9485 2024-07-14 19:28:48 1720985328 1.9485 2024-07-14 19:27:48 1720985268 1.9486 2024-07-14 19:26:48 1720985208 1.9486 2024-07-14 19:25:48 1720985148 1.9487 2024-07-14 19:24:48 1720985088 1.9488 2024-07-14 19:23:48 1720985028 1.9486 2024-07-14 19:22:48 1720984968 1.9488 2024-07-14 19:21:48 1720984908 1.9489 2024-07-14 19:20:48 1720984848 1.9490 2024-07-14 19:19:48 1720984788 1.9491 2024-07-14 19:18:48 1720984728 1.9492 2024-07-14 19:17:48 1720984668 1.9493 2024-07-14 19:16:48 1720984608 1.9495 2024-07-14 19:15:48 1720984548 1.9495 2024-07-14 19:14:48 1720984488 1.9496 2024-07-14 19:13:48 1720984428 1.9496 2024-07-14 19:12:48 1720984368 1.9498 2024-07-14 19:11:48 1720984308 1.9498 2024-07-14 19:10:48 1720984248 1.9500 2024-07-14 19:09:48 1720984188 1.9500 2024-07-14 19:08:48 1720984128 1.9501 2024-07-14 19:07:48 1720984068 1.9502 2024-07-14 18:51:48 1720983108 1.9500 2024-07-14 18:50:48 1720983048 1.9501 2024-07-14 18:49:48 1720982988 1.9501 2024-07-14 18:48:48 1720982928 1.9501 2024-07-14 18:47:48 1720982868 1.9502 2024-07-14 18:46:48 1720982808 1.9503 2024-07-14 18:45:48 1720982748 1.9503 2024-07-14 18:44:48 1720982688 1.9503 2024-07-14 18:43:48 1720982628 1.9504 2024-07-14 18:42:48 1720982568 1.9504 2024-07-14 18:41:48 1720982508 1.9505 2024-07-14 18:40:48 1720982448 1.9507 2024-07-14 18:39:48 1720982388 1.9508 2024-07-14 18:38:48 1720982328 1.9508 2024-07-14 18:37:48 1720982268 1.9508 2024-07-14 18:36:48 1720982208 1.9509 2024-07-14 18:35:48 1720982148 1.9510 2024-07-14 18:34:48 1720982088 1.9510 2024-07-14 18:33:48 1720982028 1.9510 2024-07-14 18:32:48 1720981968 1.9510 2024-07-14 18:31:48 1720981908 1.9510 2024-07-14 18:30:48 1720981848 1.9510 2024-07-14 18:29:48 1720981788 1.9511 2024-07-14 18:28:48 1720981728 1.9509 2024-07-14 18:27:48 1720981668 1.9509 2024-07-14 18:26:48 1720981608 1.9508 2024-07-14 18:25:48 1720981548 1.9508 2024-07-14 18:24:48 1720981488 1.9507 2024-07-14 18:23:48 1720981428 1.9507 2024-07-14 18:22:48 1720981368 1.9505 2024-07-14 18:21:48 1720981308 1.9505 2024-07-14 18:20:48 1720981248 1.9504 2024-07-14 18:19:48 1720981188 1.9503 2024-07-14 18:18:48 1720981128 1.9502 2024-07-14 18:17:48 1720981068 1.9501 2024-07-14 18:16:48 1720981008 1.9500 2024-07-14 18:15:48 1720980948 1.9500 2024-07-14 18:14:48 1720980888 1.9500 2024-07-14 18:13:48 1720980828 1.9499 2024-07-14 18:12:48 1720980768 1.9499 2024-07-14 18:11:48 1720980708 1.9499 2024-07-14 18:10:48 1720980648 1.9499 2024-07-14 18:09:48 1720980588 1.9499 2024-07-14 18:08:48 1720980528 1.9501 2024-07-14 17:51:48 1720979508 1.9505 2024-07-14 17:50:48 1720979448 1.9505 2024-07-14 17:49:48 1720979388 1.9506 2024-07-14 17:48:48 1720979328 1.9507 2024-07-14 17:47:48 1720979268 1.9509 2024-07-14 17:46:48 1720979208 1.9510 2024-07-14 17:45:48 1720979148 1.9512 2024-07-14 17:44:48 1720979088 1.9512 2024-07-14 17:43:48 1720979028 1.9513 2024-07-14 17:42:48 1720978968 1.9514 2024-07-14 17:41:48 1720978908 1.9514 2024-07-14 17:40:48 1720978848 1.9515 2024-07-14 17:39:48 1720978788 1.9515 2024-07-14 17:38:48 1720978728 1.9515 2024-07-14 17:37:48 1720978668 1.9516 2024-07-14 17:36:48 1720978608 1.9517 2024-07-14 17:35:48 1720978548 1.9518 2024-07-14 17:34:48 1720978488 1.9519 2024-07-14 17:33:48 1720978428 1.9519 2024-07-14 17:32:48 1720978368 1.9519 2024-07-14 17:31:48 1720978308 1.9520 2024-07-14 17:30:48 1720978248 1.9522 2024-07-14 17:29:48 1720978188 1.9522 2024-07-14 17:28:48 1720978128 1.9523 2024-07-14 17:27:48 1720978068 1.9525 2024-07-14 17:26:48 1720978008 1.9526 2024-07-14 17:25:48 1720977948 1.9527 2024-07-14 17:24:48 1720977888 1.9528 2024-07-14 17:23:48 1720977828 1.9528 2024-07-14 17:22:48 1720977768 1.9528 2024-07-14 17:21:48 1720977708 1.9528 2024-07-14 17:20:48 1720977648 1.9528 2024-07-14 17:19:48 1720977588 1.9527 2024-07-14 17:18:48 1720977528 1.9527 2024-07-14 17:17:48 1720977468 1.9528 2024-07-14 17:16:48 1720977408 1.9527 2024-07-14 17:15:48 1720977348 1.9527 2024-07-14 17:14:48 1720977288 1.9526 2024-07-14 17:13:48 1720977228 1.9525 2024-07-14 17:12:48 1720977168 1.9526 2024-07-14 17:11:48 1720977108 1.9525 2024-07-14 17:10:48 1720977048 1.9525 2024-07-14 17:09:48 1720976988 1.9524 2024-07-14 17:00:48 1720976448 1.9519 2024-07-14 16:59:48 1720976388 1.9518 2024-07-14 16:58:48 1720976328 1.9519 2024-07-14 16:57:48 1720976268 1.9520 2024-07-14 16:56:48 1720976208 1.9521 2024-07-14 16:55:48 1720976148 1.9522 2024-07-14 16:54:48 1720976088 1.9523 2024-07-14 16:53:48 1720976028 1.9524 2024-07-14 16:52:48 1720975968 1.9524 2024-07-14 16:51:48 1720975908 1.9526 2024-07-14 16:50:48 1720975848 1.9529 2024-07-14 16:49:48 1720975788 1.9530 2024-07-14 16:48:48 1720975728 1.9532 2024-07-14 16:47:48 1720975668 1.9534 2024-07-14 16:46:48 1720975608 1.9535 2024-07-14 16:45:48 1720975548 1.9538 2024-07-14 16:44:48 1720975488 1.9539 2024-07-14 16:43:48 1720975428 1.9540 2024-07-14 16:42:48 1720975368 1.9541 2024-07-14 16:41:48 1720975308 1.9542 2024-07-14 16:40:48 1720975248 1.9544 2024-07-14 16:39:48 1720975188 1.9545 2024-07-14 16:38:48 1720975128 1.9546 2024-07-14 16:37:48 1720975068 1.9548 2024-07-14 16:36:48 1720975008 1.9549 2024-07-14 16:35:48 1720974948 1.9549 2024-07-14 16:34:48 1720974888 1.9550 2024-07-14 16:33:48 1720974828 1.9551 2024-07-14 16:32:48 1720974768 1.9552 2024-07-14 16:31:48 1720974708 1.9552 2024-07-14 16:30:48 1720974648 1.9554 2024-07-14 16:29:48 1720974588 1.9554 2024-07-14 16:28:48 1720974528 1.9554 2024-07-14 16:27:48 1720974468 1.9554 2024-07-14 16:26:48 1720974408 1.9554 2024-07-14 16:25:48 1720974348 1.9554 2024-07-14 16:24:48 1720974288 1.9554 2024-07-14 16:23:48 1720974228 1.9554 2024-07-14 16:22:48 1720974168 1.9552 2024-07-14 16:21:48 1720974108 1.9551 2024-07-14 16:20:48 1720974048 1.9550 2024-07-14 16:19:48 1720973988 1.9548 2024-07-14 16:18:48 1720973928 1.9547 2024-07-14 16:17:48 1720973868 1.9546 2024-07-14 16:16:49 1720973809 1.9545 2024-07-14 16:05:48 1720973148 1.9537 2024-07-14 16:04:48 1720973088 1.9537 2024-07-14 16:03:48 1720973028 1.9536 2024-07-14 16:02:48 1720972968 1.9536 2024-07-14 16:01:48 1720972908 1.9534 2024-07-14 16:00:48 1720972848 1.9534 2024-07-14 15:59:48 1720972788 1.9535 2024-07-14 15:58:48 1720972728 1.9534 2024-07-14 15:57:48 1720972668 1.9534 2024-07-14 15:56:48 1720972608 1.9534 2024-07-14 15:55:48 1720972548 1.9535 2024-07-14 15:54:48 1720972488 1.9534 2024-07-14 15:53:48 1720972428 1.9535 2024-07-14 15:52:48 1720972368 1.9534 2024-07-14 15:51:48 1720972308 1.9533 2024-07-14 15:50:48 1720972248 1.9533 2024-07-14 15:49:48 1720972188 1.9532 2024-07-14 15:48:48 1720972128 1.9532 2024-07-14 15:47:48 1720972068 1.9531 2024-07-14 15:46:48 1720972008 1.9531 2024-07-14 15:45:48 1720971948 1.9530 2024-07-14 15:44:48 1720971888 1.9530 2024-07-14 15:43:48 1720971828 1.9529 2024-07-14 15:42:48 1720971768 1.9529 2024-07-14 15:41:48 1720971708 1.9528 2024-07-14 15:40:48 1720971648 1.9528 2024-07-14 15:39:48 1720971588 1.9527 2024-07-14 15:38:48 1720971528 1.9527 2024-07-14 15:37:48 1720971468 1.9527 2024-07-14 15:36:48 1720971408 1.9527 2024-07-14 15:35:48 1720971348 1.9528 2024-07-14 15:34:48 1720971288 1.9528 2024-07-14 15:33:48 1720971228 1.9527 2024-07-14 15:32:48 1720971168 1.9527 2024-07-14 15:31:48 1720971108 1.9527 2024-07-14 15:30:48 1720971048 1.9528 2024-07-14 15:29:48 1720970988 1.9528 2024-07-14 15:28:48 1720970928 1.9529 2024-07-14 15:27:48 1720970868 1.9530 2024-07-14 15:26:48 1720970808 1.9531 2024-07-14 15:25:48 1720970748 1.9532 2024-07-14 15:24:48 1720970688 1.9534 2024-07-14 15:23:48 1720970628 1.9534 2024-07-14 15:06:48 1720969608 1.9524 2024-07-14 15:05:48 1720969548 1.9523 2024-07-14 15:04:48 1720969488 1.9523 2024-07-14 15:03:48 1720969428 1.9522 2024-07-14 15:02:48 1720969368 1.9521 2024-07-14 15:01:48 1720969308 1.9519 2024-07-14 15:00:48 1720969248 1.9518 2024-07-14 14:59:48 1720969188 1.9517 2024-07-14 14:58:48 1720969128 1.9516 2024-07-14 14:57:48 1720969068 1.9515 2024-07-14 14:56:48 1720969008 1.9515 2024-07-14 14:55:48 1720968948 1.9513 2024-07-14 14:54:48 1720968888 1.9513 2024-07-14 14:53:48 1720968828 1.9512 2024-07-14 14:52:48 1720968768 1.9512 2024-07-14 14:51:48 1720968708 1.9513 2024-07-14 14:50:48 1720968648 1.9513 2024-07-14 14:49:48 1720968588 1.9513 2024-07-14 14:48:48 1720968528 1.9513 2024-07-14 14:47:48 1720968468 1.9514 2024-07-14 14:46:48 1720968408 1.9515 2024-07-14 14:45:48 1720968348 1.9516 2024-07-14 14:44:48 1720968288 1.9517 2024-07-14 14:43:48 1720968228 1.9517 2024-07-14 14:42:48 1720968168 1.9518 2024-07-14 14:41:48 1720968108 1.9519 2024-07-14 14:40:48 1720968048 1.9519 2024-07-14 14:39:48 1720967988 1.9519 2024-07-14 14:38:48 1720967928 1.9520 2024-07-14 14:37:48 1720967868 1.9520 2024-07-14 14:36:48 1720967808 1.9520 2024-07-14 14:35:48 1720967748 1.9521 2024-07-14 14:34:48 1720967688 1.9521 2024-07-14 14:33:48 1720967628 1.9521 2024-07-14 14:32:48 1720967568 1.9521 2024-07-14 14:31:48 1720967508 1.9522 2024-07-14 14:30:48 1720967448 1.9523 2024-07-14 14:29:48 1720967388 1.9524 2024-07-14 14:28:48 1720967328 1.9524 2024-07-14 14:27:48 1720967268 1.9525 2024-07-14 14:26:48 1720967208 1.9525 2024-07-14 14:25:48 1720967148 1.9527 2024-07-14 14:24:48 1720967088 1.9527 2024-07-14 14:08:48 1720966128 1.9520 2024-07-14 14:07:48 1720966068 1.9520 2024-07-14 14:06:48 1720966008 1.9521 2024-07-14 14:05:48 1720965948 1.9521 2024-07-14 14:04:48 1720965888 1.9521 2024-07-14 14:03:48 1720965828 1.9521 2024-07-14 14:02:48 1720965768 1.9521 2024-07-14 14:01:48 1720965708 1.9522 2024-07-14 14:00:48 1720965648 1.9523 2024-07-14 13:59:48 1720965588 1.9523 2024-07-14 13:58:48 1720965528 1.9524 2024-07-14 13:57:48 1720965468 1.9524 2024-07-14 13:56:48 1720965408 1.9525 2024-07-14 13:55:48 1720965348 1.9526 2024-07-14 13:54:48 1720965288 1.9525 2024-07-14 13:53:48 1720965228 1.9526 2024-07-14 13:52:48 1720965168 1.9526 2024-07-14 13:51:48 1720965108 1.9527 2024-07-14 13:50:48 1720965048 1.9526 2024-07-14 13:49:48 1720964988 1.9526 2024-07-14 13:48:48 1720964928 1.9527 2024-07-14 13:47:48 1720964868 1.9527 2024-07-14 13:46:48 1720964808 1.9528 2024-07-14 13:45:48 1720964748 1.9528 2024-07-14 13:44:48 1720964688 1.9530 2024-07-14 13:43:48 1720964628 1.9530 2024-07-14 13:42:48 1720964568 1.9530 2024-07-14 13:41:48 1720964508 1.9530 2024-07-14 13:40:48 1720964448 1.9530 2024-07-14 13:39:48 1720964388 1.9529 2024-07-14 13:38:48 1720964328 1.9528 2024-07-14 13:37:48 1720964268 1.9526 2024-07-14 13:36:48 1720964208 1.9525 2024-07-14 13:35:48 1720964148 1.9524 2024-07-14 13:34:48 1720964088 1.9523 2024-07-14 13:33:48 1720964028 1.9521 2024-07-14 13:32:48 1720963968 1.9520 2024-07-14 13:31:48 1720963908 1.9519 2024-07-14 13:30:48 1720963848 1.9519 2024-07-14 13:29:48 1720963788 1.9519 2024-07-14 13:28:48 1720963728 1.9519 2024-07-14 13:27:48 1720963668 1.9519 2024-07-14 13:26:48 1720963608 1.9518 2024-07-14 13:25:48 1720963548 1.9519 2024-07-14 13:24:47 1720963487 1.9519 2024-07-14 13:23:47 1720963427 1.9520 2024-07-14 13:22:47 1720963367 1.9521 2024-07-14 13:21:47 1720963307 1.9522 2024-07-14 13:20:47 1720963247 1.9523 2024-07-14 13:19:47 1720963187 1.9524 2024-07-14 13:18:47 1720963127 1.9525 2024-07-14 13:17:47 1720963067 1.9526 2024-07-14 13:16:47 1720963007 1.9526 2024-07-14 13:15:47 1720962947 1.9527 2024-07-14 13:14:47 1720962887 1.9527 2024-07-14 13:13:47 1720962827 1.9527 2024-07-14 13:12:47 1720962767 1.9528 2024-07-14 13:11:47 1720962707 1.9530 2024-07-14 13:10:47 1720962647 1.9530 2024-07-14 13:09:47 1720962587 1.9531 2024-07-14 13:08:47 1720962527 1.9530 2024-07-14 13:07:47 1720962467 1.9530 2024-07-14 13:06:47 1720962407 1.9529 2024-07-14 13:05:47 1720962347 1.9529 2024-07-14 13:04:47 1720962287 1.9529 2024-07-14 13:03:47 1720962227 1.9530 2024-07-14 13:02:47 1720962167 1.9529 2024-07-14 13:01:47 1720962107 1.9529 2024-07-14 13:00:47 1720962047 1.9528 2024-07-14 12:59:47 1720961987 1.9527 2024-07-14 12:58:47 1720961927 1.9527 2024-07-14 12:57:47 1720961867 1.9525 2024-07-14 12:56:47 1720961807 1.9526 2024-07-14 12:55:47 1720961747 1.9525 2024-07-14 12:54:47 1720961687 1.9524 2024-07-14 12:53:47 1720961627 1.9524 2024-07-14 12:52:47 1720961567 1.9524 2024-07-14 12:51:47 1720961507 1.9523 2024-07-14 12:50:47 1720961447 1.9523 2024-07-14 12:49:47 1720961387 1.9523 2024-07-14 12:48:47 1720961327 1.9524 2024-07-14 12:47:47 1720961267 1.9523 2024-07-14 12:46:47 1720961207 1.9522 2024-07-14 12:45:47 1720961147 1.9522 2024-07-14 12:44:47 1720961087 1.9522 2024-07-14 12:43:47 1720961027 1.9521 2024-07-14 12:42:47 1720960967 1.9521 2024-07-14 12:41:47 1720960907 1.9521 2024-07-14 12:40:47 1720960847 1.9521 2024-07-14 12:39:47 1720960787 1.9521 2024-07-14 12:38:47 1720960727 1.9519 2024-07-14 12:37:47 1720960667 1.9518 2024-07-14 12:36:47 1720960607 1.9517 2024-07-14 12:35:47 1720960547 1.9516 2024-07-14 12:34:47 1720960487 1.9516 2024-07-14 12:33:47 1720960427 1.9515 2024-07-14 12:32:47 1720960367 1.9514 2024-07-14 12:31:47 1720960307 1.9513 2024-07-14 12:30:47 1720960247 1.9514 2024-07-14 12:29:47 1720960187 1.9513 2024-07-14 12:28:47 1720960127 1.9513 2024-07-14 12:27:47 1720960067 1.9511 2024-07-14 12:26:47 1720960007 1.9512 2024-07-14 12:25:47 1720959947 1.9512 2024-07-14 12:24:47 1720959887 1.9510 2024-07-14 12:23:47 1720959827 1.9510 2024-07-14 12:22:47 1720959767 1.9510 2024-07-14 12:21:47 1720959707 1.9510 2024-07-14 12:20:47 1720959647 1.9510 2024-07-14 12:19:47 1720959587 1.9508 2024-07-14 12:18:47 1720959527 1.9508 2024-07-14 12:17:47 1720959467 1.9509 2024-07-14 12:16:47 1720959407 1.9509 2024-07-14 12:15:47 1720959347 1.9510 2024-07-14 12:14:47 1720959287 1.9509 2024-07-14 12:13:47 1720959227 1.9510 2024-07-14 12:12:47 1720959167 1.9509 2024-07-14 12:11:47 1720959107 1.9509 2024-07-14 12:10:47 1720959047 1.9509 2024-07-14 12:09:47 1720958987 1.9509 2024-07-14 12:08:47 1720958927 1.9508 2024-07-14 12:07:47 1720958867 1.9508 2024-07-14 12:06:47 1720958807 1.9508 2024-07-14 12:05:47 1720958747 1.9507 2024-07-14 12:04:47 1720958687 1.9507 2024-07-14 12:03:47 1720958627 1.9507 2024-07-14 12:02:47 1720958567 1.9506 2024-07-14 12:01:47 1720958507 1.9506 2024-07-14 12:00:47 1720958447 1.9506 2024-07-14 11:59:47 1720958387 1.9506 2024-07-14 11:58:47 1720958327 1.9506 2024-07-14 11:57:47 1720958267 1.9507 2024-07-14 11:56:47 1720958207 1.9507 2024-07-14 11:55:47 1720958147 1.9507 2024-07-14 11:54:47 1720958087 1.9508 2024-07-14 11:53:47 1720958027 1.9508 2024-07-14 11:52:47 1720957967 1.9509 2024-07-14 11:51:47 1720957907 1.9510 2024-07-14 11:50:47 1720957847 1.9510 2024-07-14 11:49:47 1720957787 1.9511 2024-07-14 11:48:47 1720957727 1.9511 2024-07-14 11:47:47 1720957667 1.9511 2024-07-14 11:46:47 1720957607 1.9512 2024-07-14 11:45:47 1720957547 1.9513 2024-07-14 11:44:47 1720957487 1.9513 2024-07-14 11:43:47 1720957427 1.9515 2024-07-14 11:42:47 1720957367 1.9516 2024-07-14 11:41:47 1720957307 1.9516 2024-07-14 11:40:47 1720957247 1.9517 2024-07-14 11:39:47 1720957187 1.9517 2024-07-14 11:38:47 1720957127 1.9519 2024-07-14 11:37:47 1720957067 1.9520 2024-07-14 11:36:47 1720957007 1.9520 2024-07-14 11:35:47 1720956947 1.9521 2024-07-14 11:34:47 1720956887 1.9521 2024-07-14 11:33:47 1720956827 1.9521 2024-07-14 11:32:47 1720956767 1.9520 2024-07-14 11:31:47 1720956707 1.9521 2024-07-14 11:30:47 1720956647 1.9520 2024-07-14 11:29:47 1720956587 1.9521 2024-07-14 11:28:47 1720956527 1.9522 2024-07-14 11:27:47 1720956467 1.9523 2024-07-14 11:26:47 1720956407 1.9524 2024-07-14 11:25:47 1720956347 1.9524 2024-07-14 11:24:47 1720956287 1.9524 2024-07-14 11:23:47 1720956227 1.9523 2024-07-14 11:22:47 1720956167 1.9523 2024-07-14 11:21:47 1720956107 1.9523 2024-07-14 11:20:47 1720956047 1.9523 2024-07-14 11:19:47 1720955987 1.9522 2024-07-14 11:18:47 1720955927 1.9522 2024-07-14 11:17:47 1720955867 1.9522 2024-07-14 11:16:47 1720955807 1.9522 2024-07-14 11:15:47 1720955747 1.9521 2024-07-14 11:14:47 1720955687 1.9521 2024-07-14 11:13:47 1720955627 1.9522 2024-07-14 11:12:47 1720955567 1.9522 2024-07-14 11:11:47 1720955507 1.9523 2024-07-14 11:10:47 1720955447 1.9523 2024-07-14 11:09:47 1720955387 1.9523 2024-07-14 11:08:47 1720955327 1.9523 2024-07-14 11:07:47 1720955267 1.9522 2024-07-14 11:06:47 1720955207 1.9522 2024-07-14 11:05:47 1720955147 1.9522 2024-07-14 11:04:47 1720955087 1.9523 2024-07-14 11:03:47 1720955027 1.9523 2024-07-14 11:02:47 1720954967 1.9522 2024-07-14 11:01:47 1720954907 1.9521 2024-07-14 11:00:47 1720954847 1.9520 2024-07-14 10:59:47 1720954787 1.9519 2024-07-14 10:58:47 1720954727 1.9518 2024-07-14 10:57:47 1720954667 1.9517 2024-07-14 10:56:47 1720954607 1.9516 2024-07-14 10:55:47 1720954547 1.9516 2024-07-14 10:54:47 1720954487 1.9515 2024-07-14 10:53:47 1720954427 1.9514 2024-07-14 10:52:47 1720954367 1.9513 2024-07-14 10:51:47 1720954307 1.9513 2024-07-14 10:50:47 1720954247 1.9512 2024-07-14 10:49:47 1720954187 1.9512 2024-07-14 10:48:47 1720954127 1.9513 2024-07-14 10:47:47 1720954067 1.9514 2024-07-14 10:46:47 1720954007 1.9512 2024-07-14 10:45:47 1720953947 1.9512 2024-07-14 10:44:47 1720953887 1.9512 2024-07-14 10:43:47 1720953827 1.9512 2024-07-14 10:42:47 1720953767 1.9512 2024-07-14 10:41:47 1720953707 1.9512 2024-07-14 10:40:47 1720953647 1.9511 2024-07-14 10:39:47 1720953587 1.9511 2024-07-14 10:38:47 1720953527 1.9511 2024-07-14 10:37:47 1720953467 1.9509 2024-07-14 10:36:47 1720953407 1.9509 2024-07-14 10:35:47 1720953347 1.9509 2024-07-14 10:34:47 1720953287 1.9509 2024-07-14 10:33:47 1720953227 1.9509 2024-07-14 10:32:47 1720953167 1.9509 2024-07-14 10:31:47 1720953107 1.9508 2024-07-14 10:30:47 1720953047 1.9509 2024-07-14 10:29:47 1720952987 1.9509 2024-07-14 10:28:47 1720952927 1.9509 2024-07-14 10:27:47 1720952867 1.9507 2024-07-14 10:26:47 1720952807 1.9506 2024-07-14 10:25:47 1720952747 1.9505 2024-07-14 10:24:47 1720952687 1.9505 2024-07-14 10:23:47 1720952627 1.9504 2024-07-14 10:22:47 1720952567 1.9503 2024-07-14 10:21:47 1720952507 1.9502 2024-07-14 10:20:47 1720952447 1.9502 2024-07-14 10:19:47 1720952387 1.9501 2024-07-14 10:18:47 1720952327 1.9501 2024-07-14 10:17:47 1720952267 1.9502 2024-07-14 10:16:47 1720952207 1.9502 2024-07-14 10:15:47 1720952147 1.9502 2024-07-14 10:14:47 1720952087 1.9503 2024-07-14 10:13:47 1720952027 1.9502 2024-07-14 10:12:47 1720951967 1.9503 2024-07-14 10:11:47 1720951907 1.9504 2024-07-14 10:10:47 1720951847 1.9504 2024-07-14 10:09:47 1720951787 1.9504 2024-07-14 10:08:47 1720951727 1.9503 2024-07-14 10:07:47 1720951667 1.9504 2024-07-14 10:06:47 1720951607 1.9504 2024-07-14 10:05:47 1720951547 1.9504 2024-07-14 10:04:47 1720951487 1.9504 2024-07-14 10:03:47 1720951427 1.9504 2024-07-14 10:02:47 1720951367 1.9504 2024-07-14 10:01:47 1720951307 1.9505 2024-07-14 10:00:47 1720951247 1.9506 2024-07-14 09:59:47 1720951187 1.9506 2024-07-14 09:58:47 1720951127 1.9508 2024-07-14 09:57:47 1720951067 1.9508 2024-07-14 09:56:47 1720951007 1.9509 2024-07-14 09:55:47 1720950947 1.9510 2024-07-14 09:54:47 1720950887 1.9510 2024-07-14 09:53:47 1720950827 1.9511 2024-07-14 09:52:47 1720950767 1.9511 2024-07-14 09:51:47 1720950707 1.9513 2024-07-14 09:50:47 1720950647 1.9513 2024-07-14 09:49:47 1720950587 1.9513 2024-07-14 09:48:47 1720950527 1.9513 2024-07-14 09:47:47 1720950467 1.9512 2024-07-14 09:46:47 1720950407 1.9513 2024-07-14 09:45:47 1720950347 1.9513 2024-07-14 09:44:47 1720950287 1.9512 2024-07-14 09:43:47 1720950227 1.9511 2024-07-14 09:42:47 1720950167 1.9509 2024-07-14 09:41:47 1720950107 1.9507 2024-07-14 09:40:47 1720950047 1.9504 2024-07-14 09:39:47 1720949987 1.9502 2024-07-14 09:38:47 1720949927 1.9498 2024-07-14 09:37:47 1720949867 1.9497 2024-07-14 09:36:47 1720949807 1.9495 2024-07-14 09:35:47 1720949747 1.9492 2024-07-14 09:34:47 1720949687 1.9490 2024-07-14 09:33:47 1720949627 1.9489 2024-07-14 09:32:47 1720949567 1.9487 2024-07-14 09:31:47 1720949507 1.9486 2024-07-14 09:30:47 1720949447 1.9484 2024-07-14 09:29:47 1720949387 1.9482 2024-07-14 09:28:47 1720949327 1.9481 2024-07-14 09:27:47 1720949267 1.9481 2024-07-14 09:26:47 1720949207 1.9479 2024-07-14 09:25:47 1720949147 1.9478 2024-07-14 09:24:47 1720949087 1.9477 2024-07-14 09:23:47 1720949027 1.9476 2024-07-14 09:22:47 1720948967 1.9475 2024-07-14 09:21:47 1720948907 1.9476 2024-07-14 09:20:47 1720948847 1.9475 2024-07-14 09:19:47 1720948787 1.9477 2024-07-14 09:18:47 1720948727 1.9477 2024-07-14 09:17:47 1720948667 1.9477 2024-07-14 09:16:47 1720948607 1.9478 2024-07-14 09:15:47 1720948547 1.9477 2024-07-14 09:14:47 1720948487 1.9475 2024-07-14 09:13:47 1720948427 1.9473 2024-07-14 09:12:47 1720948367 1.9472 2024-07-14 09:11:47 1720948307 1.9471 2024-07-14 09:10:47 1720948247 1.9470 2024-07-14 09:09:47 1720948187 1.9469 2024-07-14 09:08:47 1720948127 1.9468 2024-07-14 09:07:47 1720948067 1.9468 2024-07-14 09:06:47 1720948007 1.9468 2024-07-14 09:05:47 1720947947 1.9467 2024-07-14 09:04:47 1720947887 1.9467 2024-07-14 09:03:47 1720947827 1.9467 2024-07-14 09:02:47 1720947767 1.9467 2024-07-14 09:01:47 1720947707 1.9467 2024-07-14 09:00:47 1720947647 1.9466 2024-07-14 08:59:47 1720947587 1.9466 2024-07-14 08:58:47 1720947527 1.9466 2024-07-14 08:57:47 1720947467 1.9466 2024-07-14 08:56:47 1720947407 1.9467 2024-07-14 08:55:47 1720947347 1.9467 2024-07-14 08:54:47 1720947287 1.9467 2024-07-14 08:53:47 1720947227 1.9467 2024-07-14 08:52:47 1720947167 1.9468 2024-07-14 08:51:47 1720947107 1.9468 2024-07-14 08:50:47 1720947047 1.9468 2024-07-14 08:49:47 1720946987 1.9468 2024-07-14 08:48:47 1720946927 1.9467 2024-07-14 08:47:47 1720946867 1.9467 2024-07-14 08:46:47 1720946807 1.9468 2024-07-14 08:45:47 1720946747 1.9467 2024-07-14 08:44:47 1720946687 1.9467 2024-07-14 08:43:47 1720946627 1.9468 2024-07-14 08:42:47 1720946567 1.9469 2024-07-14 08:41:47 1720946507 1.9469 2024-07-14 08:40:47 1720946447 1.9469 2024-07-14 08:39:47 1720946387 1.9470 2024-07-14 08:38:47 1720946327 1.9470 2024-07-14 08:37:47 1720946267 1.9472 2024-07-14 08:36:47 1720946207 1.9472 2024-07-14 08:35:47 1720946147 1.9473 2024-07-14 08:34:47 1720946087 1.9473 2024-07-14 08:33:47 1720946027 1.9474 2024-07-14 08:32:47 1720945967 1.9474 2024-07-14 08:31:47 1720945907 1.9474 2024-07-14 08:30:47 1720945847 1.9473 2024-07-14 08:29:47 1720945787 1.9474 2024-07-14 08:28:47 1720945727 1.9475 2024-07-14 08:27:47 1720945667 1.9475 2024-07-14 08:26:47 1720945607 1.9475 2024-07-14 08:25:47 1720945547 1.9475 2024-07-14 08:24:47 1720945487 1.9475 2024-07-14 08:23:47 1720945427 1.9476 2024-07-14 08:22:47 1720945367 1.9476 2024-07-14 08:21:47 1720945307 1.9476 2024-07-14 08:20:47 1720945247 1.9477 2024-07-14 08:19:47 1720945187 1.9477 2024-07-14 08:18:47 1720945127 1.9477 2024-07-14 08:17:47 1720945067 1.9477 2024-07-14 08:16:47 1720945007 1.9477 2024-07-14 08:15:47 1720944947 1.9477 2024-07-14 08:14:47 1720944887 1.9476 2024-07-14 08:13:47 1720944827 1.9476 2024-07-14 08:12:47 1720944767 1.9475 2024-07-14 08:11:47 1720944707 1.9474 2024-07-14 08:10:47 1720944647 1.9474 2024-07-14 08:09:47 1720944587 1.9474 2024-07-14 08:08:47 1720944527 1.9473 2024-07-14 08:07:47 1720944467 1.9473 2024-07-14 08:06:47 1720944407 1.9473 2024-07-14 08:05:47 1720944347 1.9473 2024-07-14 08:04:47 1720944287 1.9472 2024-07-14 08:03:47 1720944227 1.9472 2024-07-14 08:02:47 1720944167 1.9471 2024-07-14 08:01:47 1720944107 1.9471 2024-07-14 08:00:47 1720944047 1.9471 2024-07-14 07:59:47 1720943987 1.9471 2024-07-14 07:58:47 1720943927 1.9471 2024-07-14 07:57:47 1720943867 1.9470 2024-07-14 07:56:47 1720943807 1.9469 2024-07-14 07:55:47 1720943747 1.9468 2024-07-14 07:54:47 1720943687 1.9468 2024-07-14 07:53:47 1720943627 1.9468 2024-07-14 07:52:47 1720943567 1.9469 2024-07-14 07:51:47 1720943507 1.9469 2024-07-14 07:50:47 1720943447 1.9469 2024-07-14 07:49:47 1720943387 1.9468 2024-07-14 07:48:47 1720943327 1.9469 2024-07-14 07:47:47 1720943267 1.9469 2024-07-14 07:46:47 1720943207 1.9469 2024-07-14 07:45:47 1720943147 1.9468 2024-07-14 07:44:47 1720943087 1.9468 2024-07-14 07:43:47 1720943027 1.9467 2024-07-14 07:42:47 1720942967 1.9466 2024-07-14 07:41:47 1720942907 1.9466 2024-07-14 07:40:47 1720942847 1.9467 2024-07-14 07:39:47 1720942787 1.9467 2024-07-14 07:38:47 1720942727 1.9467 2024-07-14 07:37:47 1720942667 1.9467 2024-07-14 07:36:47 1720942607 1.9467 2024-07-14 07:35:47 1720942547 1.9466 2024-07-14 07:34:47 1720942487 1.9466 2024-07-14 07:33:47 1720942427 1.9467 2024-07-14 07:32:47 1720942367 1.9465 2024-07-14 07:31:47 1720942307 1.9465 2024-07-14 07:30:47 1720942247 1.9464 2024-07-14 07:29:47 1720942187 1.9464 2024-07-14 07:28:47 1720942127 1.9464 2024-07-14 07:27:47 1720942067 1.9463 2024-07-14 07:26:47 1720942007 1.9463 2024-07-14 07:25:47 1720941947 1.9462 2024-07-14 07:24:47 1720941887 1.9461 2024-07-14 07:23:47 1720941827 1.9458 2024-07-14 07:22:47 1720941767 1.9457 2024-07-14 07:21:47 1720941707 1.9455 2024-07-14 07:20:47 1720941647 1.9453 2024-07-14 07:19:47 1720941587 1.9452 2024-07-14 07:18:47 1720941527 1.9450 2024-07-14 07:17:47 1720941467 1.9449 2024-07-14 07:16:47 1720941407 1.9447 2024-07-14 07:15:47 1720941347 1.9446 2024-07-14 07:14:47 1720941287 1.9445 2024-07-14 07:13:47 1720941227 1.9442 2024-07-14 07:12:47 1720941167 1.9440 2024-07-14 07:11:47 1720941107 1.9439 2024-07-14 07:10:47 1720941047 1.9439 2024-07-14 07:09:47 1720940987 1.9438 2024-07-14 07:08:47 1720940927 1.9437 2024-07-14 07:07:47 1720940867 1.9437 2024-07-14 07:06:47 1720940807 1.9437 2024-07-14 07:05:47 1720940747 1.9436 2024-07-14 07:04:47 1720940687 1.9436 2024-07-14 07:03:47 1720940627 1.9435 2024-07-14 07:02:47 1720940567 1.9434 2024-07-14 07:01:47 1720940507 1.9433 2024-07-14 07:00:47 1720940447 1.9433 2024-07-14 06:59:47 1720940387 1.9433 2024-07-14 06:58:47 1720940327 1.9434 2024-07-14 06:57:47 1720940267 1.9433 2024-07-14 06:56:47 1720940207 1.9433 2024-07-14 06:55:47 1720940147 1.9434 2024-07-14 06:54:47 1720940087 1.9433 2024-07-14 06:53:47 1720940027 1.9434 2024-07-14 06:52:47 1720939967 1.9433 2024-07-14 06:51:47 1720939907 1.9434 2024-07-14 06:50:47 1720939847 1.9432 2024-07-14 06:49:47 1720939787 1.9432 2024-07-14 06:48:47 1720939727 1.9431 2024-07-14 06:47:47 1720939667 1.9431 2024-07-14 06:46:47 1720939607 1.9432 2024-07-14 06:45:47 1720939547 1.9431 2024-07-14 06:44:47 1720939487 1.9432 2024-07-14 06:43:47 1720939427 1.9433 2024-07-14 06:42:47 1720939367 1.9433 2024-07-14 06:41:47 1720939307 1.9433 2024-07-14 06:40:47 1720939247 1.9433 2024-07-14 06:39:47 1720939187 1.9433 2024-07-14 06:07:47 1720937267 1.9417 2024-07-14 06:06:47 1720937207 1.9417 2024-07-14 06:05:47 1720937147 1.9416 2024-07-14 06:04:47 1720937087 1.9414 2024-07-14 06:03:47 1720937027 1.9413 2024-07-14 06:02:47 1720936967 1.9411 2024-07-14 06:01:47 1720936907 1.9409 2024-07-14 06:00:47 1720936847 1.9408 2024-07-14 05:59:47 1720936787 1.9407 2024-07-14 05:58:47 1720936727 1.9406 2024-07-14 05:57:47 1720936667 1.9405 2024-07-14 05:56:47 1720936607 1.9404 2024-07-14 05:55:47 1720936547 1.9403 2024-07-14 05:54:47 1720936487 1.9403 2024-07-14 05:53:47 1720936427 1.9402 2024-07-14 05:52:47 1720936367 1.9401 2024-07-14 05:51:47 1720936307 1.9400 2024-07-14 05:50:47 1720936247 1.9400 2024-07-14 05:49:47 1720936187 1.9399 2024-07-14 05:48:47 1720936127 1.9399 2024-07-14 05:47:47 1720936067 1.9398 2024-07-14 05:46:47 1720936007 1.9399 2024-07-14 05:45:47 1720935947 1.9399 2024-07-14 05:44:47 1720935887 1.9397 2024-07-14 05:43:47 1720935827 1.9397 2024-07-14 05:42:47 1720935767 1.9396 2024-07-14 05:41:47 1720935707 1.9396 2024-07-14 05:09:47 1720933787 1.9399 2024-07-14 05:08:47 1720933727 1.9400 2024-07-14 05:07:47 1720933667 1.9401 2024-07-14 05:06:47 1720933607 1.9402 2024-07-14 05:05:47 1720933547 1.9403 2024-07-14 05:04:47 1720933487 1.9405 2024-07-14 05:03:47 1720933427 1.9405 2024-07-14 05:02:47 1720933367 1.9405 2024-07-14 05:01:47 1720933307 1.9406 2024-07-14 05:00:47 1720933247 1.9405 2024-07-14 04:59:47 1720933187 1.9406 2024-07-14 04:58:47 1720933127 1.9405 2024-07-14 04:57:47 1720933067 1.9405 2024-07-14 04:56:47 1720933007 1.9404 2024-07-14 04:55:47 1720932947 1.9404 2024-07-14 04:54:47 1720932887 1.9404 2024-07-14 04:53:47 1720932827 1.9404 2024-07-14 04:52:47 1720932767 1.9404 2024-07-14 04:51:47 1720932707 1.9404 2024-07-14 04:50:47 1720932647 1.9404 2024-07-14 04:49:47 1720932587 1.9403 2024-07-14 04:48:47 1720932527 1.9403 2024-07-14 04:47:47 1720932467 1.9403 2024-07-14 04:46:47 1720932407 1.9402 2024-07-14 04:45:47 1720932347 1.9402 2024-07-14 04:44:47 1720932287 1.9401 2024-07-14 04:43:47 1720932227 1.9401 2024-07-14 04:42:48 1720932168 1.9400 2024-07-14 04:11:47 1720930307 1.9430 2024-07-14 04:10:47 1720930247 1.9431 2024-07-14 04:09:47 1720930187 1.9430 2024-07-14 04:08:47 1720930127 1.9430 2024-07-14 04:07:47 1720930067 1.9430 2024-07-14 04:06:47 1720930007 1.9430 2024-07-14 04:05:47 1720929947 1.9430 2024-07-14 04:04:47 1720929887 1.9431 2024-07-14 04:03:47 1720929827 1.9431 2024-07-14 04:02:47 1720929767 1.9432 2024-07-14 04:01:47 1720929707 1.9433 2024-07-14 04:00:47 1720929647 1.9433 2024-07-14 03:59:47 1720929587 1.9435 2024-07-14 03:58:47 1720929527 1.9436 2024-07-14 03:57:47 1720929467 1.9436 2024-07-14 03:56:47 1720929407 1.9436 2024-07-14 03:55:47 1720929347 1.9437 2024-07-14 03:54:47 1720929287 1.9436 2024-07-14 03:53:47 1720929227 1.9437 2024-07-14 03:52:47 1720929167 1.9439 2024-07-14 03:51:47 1720929107 1.9439 2024-07-14 03:20:47 1720927247 1.9444 2024-07-14 03:19:47 1720927187 1.9444 2024-07-14 03:18:47 1720927127 1.9445 2024-07-14 03:17:47 1720927067 1.9445 2024-07-14 03:16:47 1720927007 1.9445 2024-07-14 03:15:47 1720926947 1.9445 2024-07-14 03:14:47 1720926887 1.9445 2024-07-14 03:13:47 1720926827 1.9445 2024-07-14 03:12:47 1720926767 1.9446 2024-07-14 03:11:47 1720926707 1.9445 2024-07-14 03:10:47 1720926647 1.9446 2024-07-14 03:09:47 1720926587 1.9447 2024-07-14 03:08:47 1720926527 1.9446 2024-07-14 03:07:47 1720926467 1.9446 2024-07-14 03:06:47 1720926407 1.9447 2024-07-14 03:05:47 1720926347 1.9447 2024-07-14 03:04:47 1720926287 1.9447 2024-07-14 03:03:47 1720926227 1.9447 2024-07-14 03:02:47 1720926167 1.9448 2024-07-14 03:01:47 1720926107 1.9448 2024-07-14 03:00:47 1720926047 1.9447 2024-07-14 02:59:47 1720925987 1.9448 2024-07-14 02:58:47 1720925927 1.9448 2024-07-14 02:57:47 1720925867 1.9448 2024-07-14 02:56:47 1720925807 1.9449 2024-07-14 02:55:47 1720925747 1.9450 2024-07-14 02:54:47 1720925687 1.9451 2024-07-14 02:53:47 1720925627 1.9453 2024-07-14 02:52:47 1720925567 1.9453 2024-07-14 02:21:47 1720923707 1.9461 2024-07-14 02:20:47 1720923647 1.9461 2024-07-14 02:19:47 1720923587 1.9461 2024-07-14 02:18:47 1720923527 1.9461 2024-07-14 02:17:47 1720923467 1.9460 2024-07-14 02:16:47 1720923407 1.9459 2024-07-14 02:15:47 1720923347 1.9457 2024-07-14 02:14:47 1720923287 1.9456 2024-07-14 02:13:47 1720923227 1.9455 2024-07-14 02:12:47 1720923167 1.9455 2024-07-14 02:11:47 1720923107 1.9453 2024-07-14 02:10:47 1720923047 1.9452 2024-07-14 02:09:47 1720922987 1.9452 2024-07-14 02:08:47 1720922927 1.9451 2024-07-14 02:07:47 1720922867 1.9451 2024-07-14 02:06:47 1720922807 1.9451 2024-07-14 02:05:47 1720922747 1.9450 2024-07-14 02:04:47 1720922687 1.9450 2024-07-14 02:03:47 1720922627 1.9450 2024-07-14 02:02:47 1720922567 1.9449 2024-07-14 02:01:47 1720922507 1.9449 2024-07-14 02:00:47 1720922447 1.9449 2024-07-14 01:59:47 1720922387 1.9450 2024-07-14 01:58:47 1720922327 1.9451 2024-07-14 01:57:47 1720922267 1.9450 2024-07-14 01:56:47 1720922207 1.9450 2024-07-14 01:55:47 1720922147 1.9450 2024-07-14 01:54:47 1720922087 1.9450 2024-07-14 01:53:48 1720922028 1.9450 2024-07-14 01:52:47 1720921967 1.9450 2024-07-14 01:51:47 1720921907 1.9450 2024-07-14 01:50:47 1720921847 1.9451 2024-07-14 01:49:47 1720921787 1.9451 2024-07-14 01:48:47 1720921727 1.9451 2024-07-14 01:47:47 1720921667 1.9451 2024-07-14 01:46:47 1720921607 1.9451 2024-07-14 01:45:47 1720921547 1.9451 2024-07-14 01:44:47 1720921487 1.9450 2024-07-14 01:43:47 1720921427 1.9449 2024-07-14 01:42:47 1720921367 1.9448 2024-07-14 01:41:47 1720921307 1.9448 2024-07-14 01:40:47 1720921247 1.9448 2024-07-14 01:39:47 1720921187 1.9448 2024-07-14 01:38:47 1720921127 1.9447 2024-07-14 01:37:47 1720921067 1.9446 2024-07-14 01:36:47 1720921007 1.9447 2024-07-14 01:35:47 1720920947 1.9446 2024-07-14 01:34:47 1720920887 1.9446 2024-07-14 01:33:47 1720920827 1.9445 2024-07-14 01:32:47 1720920767 1.9444 2024-07-14 01:31:47 1720920707 1.9444 2024-07-14 01:30:47 1720920647 1.9443 2024-07-14 01:29:47 1720920587 1.9444 2024-07-14 01:28:47 1720920527 1.9443 2024-07-14 01:27:47 1720920467 1.9443 2024-07-14 01:26:47 1720920407 1.9443 2024-07-14 01:25:47 1720920347 1.9443 2024-07-14 01:24:47 1720920287 1.9443 2024-07-14 01:23:47 1720920227 1.9443 2024-07-14 01:22:47 1720920167 1.9443 2024-07-14 01:21:47 1720920107 1.9443 2024-07-14 01:20:47 1720920047 1.9442 2024-07-14 01:19:47 1720919987 1.9443 2024-07-14 01:18:47 1720919927 1.9442 2024-07-14 01:17:47 1720919867 1.9442 2024-07-14 01:16:47 1720919807 1.9442 2024-07-14 01:15:47 1720919747 1.9441 2024-07-14 01:14:47 1720919687 1.9441 2024-07-14 01:13:47 1720919627 1.9440 2024-07-14 01:12:47 1720919567 1.9439 2024-07-14 01:11:47 1720919507 1.9439 2024-07-14 01:10:47 1720919447 1.9437 2024-07-14 01:09:47 1720919387 1.9436 2024-07-14 01:08:47 1720919327 1.9435 2024-07-14 01:07:47 1720919267 1.9434 2024-07-14 01:06:47 1720919207 1.9433 2024-07-14 01:05:47 1720919147 1.9432 2024-07-14 01:04:47 1720919087 1.9431 2024-07-14 01:03:47 1720919027 1.9430 2024-07-14 01:02:47 1720918967 1.9429 2024-07-14 01:01:47 1720918907 1.9430 2024-07-14 01:00:47 1720918847 1.9429 2024-07-14 00:59:47 1720918787 1.9427 2024-07-14 00:58:47 1720918727 1.9428 2024-07-14 00:57:47 1720918667 1.9427 2024-07-14 00:56:47 1720918607 1.9426 2024-07-14 00:55:47 1720918547 1.9426 2024-07-14 00:54:47 1720918487 1.9426 2024-07-14 00:53:47 1720918427 1.9426 2024-07-14 00:52:47 1720918367 1.9425 2024-07-14 00:51:47 1720918307 1.9424 2024-07-14 00:50:47 1720918247 1.9423 2024-07-14 00:49:47 1720918187 1.9422 2024-07-14 00:48:47 1720918127 1.9421 2024-07-14 00:47:47 1720918067 1.9422 2024-07-14 00:46:47 1720918007 1.9421 2024-07-14 00:45:47 1720917947 1.9421 2024-07-14 00:44:47 1720917887 1.9420 2024-07-14 00:43:47 1720917827 1.9420 2024-07-14 00:42:47 1720917767 1.9420 2024-07-14 00:41:47 1720917707 1.9421 2024-07-14 00:40:47 1720917647 1.9421 2024-07-14 00:39:47 1720917587 1.9422 2024-07-14 00:38:47 1720917527 1.9422 2024-07-14 00:37:47 1720917467 1.9423 2024-07-14 00:36:47 1720917407 1.9423 2024-07-14 00:35:47 1720917347 1.9423 2024-07-14 00:34:47 1720917287 1.9424 2024-07-14 00:33:47 1720917227 1.9424 2024-07-14 00:32:47 1720917167 1.9425 2024-07-14 00:31:47 1720917107 1.9424 2024-07-14 00:30:47 1720917047 1.9425 2024-07-14 00:29:47 1720916987 1.9425 2024-07-14 00:28:47 1720916927 1.9426 2024-07-14 00:27:47 1720916867 1.9426 2024-07-14 00:26:47 1720916807 1.9426 2024-07-14 00:24:47 1720916687 1.9424 2024-07-14 00:23:47 1720916627 1.9424 2024-07-14 00:22:47 1720916567 1.9424 2024-07-14 00:21:47 1720916507 1.9423 2024-07-14 00:20:47 1720916447 1.9423 2024-07-14 00:19:47 1720916387 1.9422 2024-07-14 00:18:47 1720916327 1.9423 2024-07-14 00:17:47 1720916267 1.9423 2024-07-14 00:16:47 1720916207 1.9423 2024-07-14 00:15:47 1720916147 1.9423 2024-07-14 00:14:47 1720916087 1.9423 2024-07-14 00:13:47 1720916027 1.9423 2024-07-14 00:12:47 1720915967 1.9423 2024-07-14 00:11:47 1720915907 1.9423 2024-07-14 00:10:47 1720915847 1.9424 2024-07-14 00:09:47 1720915787 1.9422 2024-07-14 00:08:47 1720915727 1.9421 2024-07-14 00:07:47 1720915667 1.9421 2024-07-14 00:06:47 1720915607 1.9420 2024-07-14 00:05:47 1720915547 1.9421 2024-07-14 00:04:47 1720915487 1.9421 2024-07-14 00:03:47 1720915427 1.9420 2024-07-14 00:02:47 1720915367 1.9421 2024-07-14 00:01:47 1720915307 1.9421 2024-07-14 00:00:47 1720915247 1.9421