#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:46 1720742386 1.9562 2024-07-11 23:58:46 1720742326 1.9562 2024-07-11 23:57:46 1720742266 1.9562 2024-07-11 23:56:46 1720742206 1.9563 2024-07-11 23:55:46 1720742146 1.9563 2024-07-11 23:54:46 1720742086 1.9562 2024-07-11 23:53:46 1720742026 1.9562 2024-07-11 23:52:46 1720741966 1.9561 2024-07-11 23:51:46 1720741906 1.9562 2024-07-11 23:50:46 1720741846 1.9562 2024-07-11 23:49:46 1720741786 1.9562 2024-07-11 23:48:46 1720741726 1.9562 2024-07-11 23:47:46 1720741666 1.9563 2024-07-11 23:46:46 1720741606 1.9563 2024-07-11 23:45:46 1720741546 1.9563 2024-07-11 23:44:46 1720741486 1.9563 2024-07-11 23:43:46 1720741426 1.9563 2024-07-11 23:42:46 1720741366 1.9563 2024-07-11 23:41:46 1720741306 1.9563 2024-07-11 23:40:46 1720741246 1.9563 2024-07-11 23:39:46 1720741186 1.9563 2024-07-11 23:38:46 1720741126 1.9563 2024-07-11 23:37:46 1720741066 1.9564 2024-07-11 23:36:46 1720741006 1.9564 2024-07-11 23:35:46 1720740946 1.9565 2024-07-11 23:34:46 1720740886 1.9564 2024-07-11 23:33:46 1720740826 1.9565 2024-07-11 23:32:46 1720740766 1.9566 2024-07-11 23:31:46 1720740706 1.9567 2024-07-11 23:30:46 1720740646 1.9568 2024-07-11 23:29:46 1720740586 1.9568 2024-07-11 23:28:46 1720740526 1.9569 2024-07-11 23:27:46 1720740466 1.9569 2024-07-11 23:26:46 1720740406 1.9569 2024-07-11 23:25:46 1720740346 1.9569 2024-07-11 23:24:46 1720740286 1.9571 2024-07-11 23:23:46 1720740226 1.9570 2024-07-11 23:22:46 1720740166 1.9571 2024-07-11 23:21:46 1720740106 1.9572 2024-07-11 23:20:46 1720740046 1.9573 2024-07-11 23:19:46 1720739986 1.9574 2024-07-11 23:18:46 1720739926 1.9574 2024-07-11 23:17:46 1720739866 1.9574 2024-07-11 23:16:46 1720739806 1.9576 2024-07-11 23:15:46 1720739746 1.9577 2024-07-11 23:14:46 1720739686 1.9578 2024-07-11 23:13:46 1720739626 1.9580 2024-07-11 23:12:46 1720739566 1.9580 2024-07-11 23:11:46 1720739506 1.9581 2024-07-11 23:10:46 1720739446 1.9583 2024-07-11 23:09:46 1720739386 1.9584 2024-07-11 23:08:46 1720739326 1.9585 2024-07-11 23:07:46 1720739266 1.9586 2024-07-11 23:06:46 1720739206 1.9587 2024-07-11 23:05:46 1720739146 1.9589 2024-07-11 23:04:46 1720739086 1.9590 2024-07-11 23:03:46 1720739026 1.9591 2024-07-11 23:02:46 1720738966 1.9592 2024-07-11 23:01:46 1720738906 1.9594 2024-07-11 23:00:46 1720738846 1.9594 2024-07-11 22:59:46 1720738786 1.9596 2024-07-11 22:58:46 1720738726 1.9597 2024-07-11 22:57:46 1720738666 1.9596 2024-07-11 22:56:46 1720738606 1.9597 2024-07-11 22:55:46 1720738546 1.9596 2024-07-11 22:54:46 1720738486 1.9596 2024-07-11 22:53:46 1720738426 1.9596 2024-07-11 22:52:46 1720738366 1.9595 2024-07-11 22:51:46 1720738306 1.9595 2024-07-11 22:50:46 1720738246 1.9595 2024-07-11 22:49:46 1720738186 1.9595 2024-07-11 22:48:46 1720738126 1.9595 2024-07-11 22:47:46 1720738066 1.9595 2024-07-11 22:46:46 1720738006 1.9595 2024-07-11 22:45:46 1720737946 1.9596 2024-07-11 22:44:46 1720737886 1.9596 2024-07-11 22:43:46 1720737826 1.9596 2024-07-11 22:42:46 1720737766 1.9597 2024-07-11 22:41:46 1720737706 1.9597 2024-07-11 22:40:46 1720737646 1.9597 2024-07-11 22:39:46 1720737586 1.9597 2024-07-11 22:38:46 1720737526 1.9597 2024-07-11 22:37:46 1720737466 1.9596 2024-07-11 22:36:46 1720737406 1.9596 2024-07-11 22:35:46 1720737346 1.9597 2024-07-11 22:34:46 1720737286 1.9597 2024-07-11 22:33:46 1720737226 1.9596 2024-07-11 22:32:46 1720737166 1.9596 2024-07-11 22:31:46 1720737106 1.9596 2024-07-11 22:30:46 1720737046 1.9597 2024-07-11 22:29:46 1720736986 1.9596 2024-07-11 22:28:46 1720736926 1.9597 2024-07-11 22:27:46 1720736866 1.9596 2024-07-11 22:26:46 1720736806 1.9596 2024-07-11 22:25:46 1720736746 1.9596 2024-07-11 22:24:46 1720736686 1.9597 2024-07-11 22:23:46 1720736626 1.9597 2024-07-11 22:22:46 1720736566 1.9597 2024-07-11 22:21:46 1720736506 1.9597 2024-07-11 22:20:46 1720736446 1.9597 2024-07-11 22:19:46 1720736386 1.9598 2024-07-11 22:18:46 1720736326 1.9598 2024-07-11 22:17:46 1720736266 1.9599 2024-07-11 22:16:46 1720736206 1.9599 2024-07-11 22:15:46 1720736146 1.9600 2024-07-11 22:14:46 1720736086 1.9600 2024-07-11 22:13:46 1720736026 1.9601 2024-07-11 22:12:46 1720735966 1.9601 2024-07-11 22:11:46 1720735906 1.9601 2024-07-11 22:10:46 1720735846 1.9602 2024-07-11 22:09:46 1720735786 1.9602 2024-07-11 22:08:46 1720735726 1.9602 2024-07-11 22:07:46 1720735666 1.9602 2024-07-11 22:06:46 1720735606 1.9601 2024-07-11 22:05:46 1720735546 1.9601 2024-07-11 22:04:46 1720735486 1.9601 2024-07-11 22:03:46 1720735426 1.9601 2024-07-11 22:02:46 1720735366 1.9600 2024-07-11 22:01:46 1720735306 1.9602 2024-07-11 22:00:46 1720735246 1.9601 2024-07-11 21:59:46 1720735186 1.9602 2024-07-11 21:58:46 1720735126 1.9603 2024-07-11 21:57:46 1720735066 1.9603 2024-07-11 21:56:46 1720735006 1.9605 2024-07-11 21:55:46 1720734946 1.9605 2024-07-11 21:54:46 1720734886 1.9605 2024-07-11 21:53:46 1720734826 1.9605 2024-07-11 21:52:46 1720734766 1.9605 2024-07-11 21:51:46 1720734706 1.9606 2024-07-11 21:50:46 1720734646 1.9606 2024-07-11 21:50:00 1720734600 1.9606 2024-07-11 21:48:45 1720734525 1.9605 2024-07-11 21:47:45 1720734465 1.9605 2024-07-11 21:46:45 1720734405 1.9604 2024-07-11 21:45:45 1720734345 1.9603 2024-07-11 21:44:45 1720734285 1.9603 2024-07-11 21:43:45 1720734225 1.9603 2024-07-11 21:43:00 1720734180 1.9602 2024-07-11 21:41:45 1720734105 1.9602 2024-07-11 21:41:00 1720734060 1.9601 2024-07-11 21:39:45 1720733985 1.9600 2024-07-11 21:38:45 1720733925 1.9600 2024-07-11 21:38:00 1720733880 1.9599 2024-07-11 21:36:45 1720733805 1.9598 2024-07-11 21:36:00 1720733760 1.9598 2024-07-11 21:34:45 1720733685 1.9597 2024-07-11 21:34:00 1720733640 1.9597 2024-07-11 21:32:45 1720733565 1.9596 2024-07-11 21:32:00 1720733520 1.9595 2024-07-11 21:31:00 1720733460 1.9594 2024-07-11 21:30:00 1720733400 1.9593 2024-07-11 21:29:00 1720733340 1.9593 2024-07-11 21:28:00 1720733280 1.9592 2024-07-11 21:27:00 1720733220 1.9591 2024-07-11 21:25:45 1720733145 1.9591 2024-07-11 21:25:00 1720733100 1.9590 2024-07-11 21:24:00 1720733040 1.9589 2024-07-11 21:23:00 1720732980 1.9589 2024-07-11 21:22:00 1720732920 1.9588 2024-07-11 21:21:00 1720732860 1.9588 2024-07-11 21:20:00 1720732800 1.9587 2024-07-11 21:19:00 1720732740 1.9588 2024-07-11 21:18:00 1720732680 1.9588 2024-07-11 21:17:00 1720732620 1.9588 2024-07-11 21:16:00 1720732560 1.9590 2024-07-11 21:15:00 1720732500 1.9591 2024-07-11 21:14:00 1720732440 1.9591 2024-07-11 21:13:00 1720732380 1.9592 2024-07-11 21:12:00 1720732320 1.9593 2024-07-11 21:11:00 1720732260 1.9593 2024-07-11 21:09:00 1720732140 1.9595 2024-07-11 21:08:00 1720732080 1.9596 2024-07-11 21:07:00 1720732020 1.9597 2024-07-11 21:06:00 1720731960 1.9598 2024-07-11 21:05:00 1720731900 1.9599 2024-07-11 21:04:00 1720731840 1.9600 2024-07-11 21:03:00 1720731780 1.9600 2024-07-11 21:02:00 1720731720 1.9602 2024-07-11 21:01:00 1720731660 1.9603 2024-07-11 21:00:00 1720731600 1.9603 2024-07-11 20:59:00 1720731540 1.9605 2024-07-11 20:58:00 1720731480 1.9605 2024-07-11 20:57:00 1720731420 1.9605 2024-07-11 20:56:00 1720731360 1.9606 2024-07-11 20:55:00 1720731300 1.9607 2024-07-11 20:54:00 1720731240 1.9608 2024-07-11 20:53:00 1720731180 1.9609 2024-07-11 20:51:45 1720731105 1.9609 2024-07-11 20:50:45 1720731045 1.9611 2024-07-11 20:50:00 1720731000 1.9611 2024-07-11 20:48:45 1720730925 1.9611 2024-07-11 20:47:45 1720730865 1.9613 2024-07-11 20:46:45 1720730805 1.9613 2024-07-11 20:45:45 1720730745 1.9614 2024-07-11 20:45:00 1720730700 1.9614 2024-07-11 20:43:45 1720730625 1.9614 2024-07-11 20:43:00 1720730580 1.9614 2024-07-11 20:41:45 1720730505 1.9615 2024-07-11 20:41:00 1720730460 1.9616 2024-07-11 20:39:45 1720730385 1.9616 2024-07-11 20:38:45 1720730325 1.9617 2024-07-11 20:38:00 1720730280 1.9617 2024-07-11 20:36:45 1720730205 1.9617 2024-07-11 20:36:00 1720730160 1.9618 2024-07-11 20:34:45 1720730085 1.9619 2024-07-11 20:34:00 1720730040 1.9619 2024-07-11 20:32:45 1720729965 1.9619 2024-07-11 20:32:00 1720729920 1.9621 2024-07-11 20:30:45 1720729845 1.9621 2024-07-11 20:30:00 1720729800 1.9621 2024-07-11 20:29:00 1720729740 1.9622 2024-07-11 20:28:00 1720729680 1.9623 2024-07-11 20:27:00 1720729620 1.9623 2024-07-11 20:25:45 1720729545 1.9624 2024-07-11 20:25:00 1720729500 1.9625 2024-07-11 20:24:00 1720729440 1.9625 2024-07-11 20:23:00 1720729380 1.9626 2024-07-11 20:22:00 1720729320 1.9626 2024-07-11 20:21:00 1720729260 1.9627 2024-07-11 20:20:00 1720729200 1.9628 2024-07-11 20:19:00 1720729140 1.9628 2024-07-11 20:18:00 1720729080 1.9628 2024-07-11 20:17:00 1720729020 1.9628 2024-07-11 20:16:00 1720728960 1.9629 2024-07-11 20:15:00 1720728900 1.9629 2024-07-11 20:14:00 1720728840 1.9629 2024-07-11 20:13:00 1720728780 1.9629 2024-07-11 20:11:00 1720728660 1.9629 2024-07-11 20:10:00 1720728600 1.9629 2024-07-11 20:09:00 1720728540 1.9627 2024-07-11 20:08:00 1720728480 1.9627 2024-07-11 20:07:00 1720728420 1.9626 2024-07-11 20:06:00 1720728360 1.9626 2024-07-11 20:05:00 1720728300 1.9624 2024-07-11 20:04:00 1720728240 1.9623 2024-07-11 20:03:00 1720728180 1.9621 2024-07-11 20:02:00 1720728120 1.9620 2024-07-11 20:01:00 1720728060 1.9619 2024-07-11 20:00:00 1720728000 1.9618 2024-07-11 19:59:00 1720727940 1.9617 2024-07-11 19:58:00 1720727880 1.9617 2024-07-11 19:57:00 1720727820 1.9616 2024-07-11 19:56:00 1720727760 1.9615 2024-07-11 19:55:00 1720727700 1.9615 2024-07-11 19:54:00 1720727640 1.9614 2024-07-11 19:52:45 1720727565 1.9614 2024-07-11 19:51:45 1720727505 1.9614 2024-07-11 19:50:45 1720727445 1.9613 2024-07-11 19:49:45 1720727385 1.9613 2024-07-11 19:48:45 1720727325 1.9613 2024-07-11 19:48:00 1720727280 1.9613 2024-07-11 19:46:45 1720727205 1.9614 2024-07-11 19:46:00 1720727160 1.9614 2024-07-11 19:44:45 1720727085 1.9613 2024-07-11 19:43:45 1720727025 1.9612 2024-07-11 19:43:00 1720726980 1.9613 2024-07-11 19:41:45 1720726905 1.9613 2024-07-11 19:41:00 1720726860 1.9614 2024-07-11 19:39:45 1720726785 1.9614 2024-07-11 19:39:00 1720726740 1.9614 2024-07-11 19:37:45 1720726665 1.9615 2024-07-11 19:37:00 1720726620 1.9616 2024-07-11 19:36:00 1720726560 1.9617 2024-07-11 19:34:45 1720726485 1.9618 2024-07-11 19:34:00 1720726440 1.9619 2024-07-11 19:32:45 1720726365 1.9620 2024-07-11 19:32:00 1720726320 1.9621 2024-07-11 19:31:00 1720726260 1.9622 2024-07-11 19:30:00 1720726200 1.9622 2024-07-11 19:29:00 1720726140 1.9622 2024-07-11 19:27:45 1720726065 1.9622 2024-07-11 19:27:00 1720726020 1.9622 2024-07-11 19:26:00 1720725960 1.9622 2024-07-11 19:25:00 1720725900 1.9623 2024-07-11 19:24:00 1720725840 1.9624 2024-07-11 19:23:00 1720725780 1.9625 2024-07-11 19:22:00 1720725720 1.9626 2024-07-11 19:21:00 1720725660 1.9626 2024-07-11 19:20:00 1720725600 1.9626 2024-07-11 19:19:00 1720725540 1.9626 2024-07-11 19:18:00 1720725480 1.9626 2024-07-11 19:17:00 1720725420 1.9626 2024-07-11 19:16:00 1720725360 1.9625 2024-07-11 19:15:00 1720725300 1.9625 2024-07-11 19:14:00 1720725240 1.9625 2024-07-11 19:13:00 1720725180 1.9625 2024-07-11 19:12:00 1720725120 1.9624 2024-07-11 19:11:00 1720725060 1.9626 2024-07-11 19:10:00 1720725000 1.9625 2024-07-11 19:09:00 1720724940 1.9626 2024-07-11 19:07:45 1720724865 1.9627 2024-07-11 19:06:45 1720724805 1.9628 2024-07-11 19:05:45 1720724745 1.9629 2024-07-11 19:05:00 1720724700 1.9629 2024-07-11 19:03:45 1720724625 1.9630 2024-07-11 19:03:00 1720724580 1.9631 2024-07-11 19:01:45 1720724505 1.9632 2024-07-11 19:01:00 1720724460 1.9631 2024-07-11 19:00:00 1720724400 1.9632 2024-07-11 18:59:00 1720724340 1.9633 2024-07-11 18:58:00 1720724280 1.9633 2024-07-11 18:56:45 1720724205 1.9633 2024-07-11 18:56:00 1720724160 1.9633 2024-07-11 18:54:45 1720724085 1.9633 2024-07-11 18:54:00 1720724040 1.9633 2024-07-11 18:53:00 1720723980 1.9633 2024-07-11 18:52:00 1720723920 1.9634 2024-07-11 18:51:00 1720723860 1.9635 2024-07-11 18:50:00 1720723800 1.9635 2024-07-11 18:49:00 1720723740 1.9635 2024-07-11 18:48:00 1720723680 1.9635 2024-07-11 18:47:00 1720723620 1.9635 2024-07-11 18:46:00 1720723560 1.9635 2024-07-11 18:45:00 1720723500 1.9636 2024-07-11 18:44:00 1720723440 1.9636 2024-07-11 18:43:00 1720723380 1.9636 2024-07-11 18:42:00 1720723320 1.9637 2024-07-11 18:41:00 1720723260 1.9637 2024-07-11 18:40:00 1720723200 1.9637 2024-07-11 18:39:00 1720723140 1.9637 2024-07-11 18:38:00 1720723080 1.9637 2024-07-11 18:37:00 1720723020 1.9637 2024-07-11 18:36:00 1720722960 1.9636 2024-07-11 18:35:00 1720722900 1.9636 2024-07-11 18:34:00 1720722840 1.9634 2024-07-11 18:33:00 1720722780 1.9633 2024-07-11 18:32:00 1720722720 1.9632 2024-07-11 18:31:00 1720722660 1.9631 2024-07-11 18:30:00 1720722600 1.9631 2024-07-11 18:29:00 1720722540 1.9629 2024-07-11 18:28:00 1720722480 1.9629 2024-07-11 18:27:00 1720722420 1.9628 2024-07-11 18:26:00 1720722360 1.9627 2024-07-11 18:25:00 1720722300 1.9626 2024-07-11 18:24:00 1720722240 1.9626 2024-07-11 18:23:00 1720722180 1.9626 2024-07-11 18:22:00 1720722120 1.9625 2024-07-11 18:21:00 1720722060 1.9625 2024-07-11 18:20:00 1720722000 1.9623 2024-07-11 18:18:45 1720721925 1.9622 2024-07-11 18:17:45 1720721865 1.9619 2024-07-11 18:17:00 1720721820 1.9618 2024-07-11 18:15:45 1720721745 1.9616 2024-07-11 18:14:45 1720721685 1.9614 2024-07-11 18:13:45 1720721625 1.9615 2024-07-11 18:12:45 1720721565 1.9614 2024-07-11 18:11:45 1720721505 1.9615 2024-07-11 18:10:45 1720721445 1.9615 2024-07-11 18:10:00 1720721400 1.9615 2024-07-11 18:08:45 1720721325 1.9615 2024-07-11 18:08:00 1720721280 1.9615 2024-07-11 18:06:45 1720721205 1.9616 2024-07-11 18:05:45 1720721145 1.9618 2024-07-11 18:05:00 1720721100 1.9620 2024-07-11 18:03:45 1720721025 1.9621 2024-07-11 18:03:00 1720720980 1.9623 2024-07-11 18:01:45 1720720905 1.9623 2024-07-11 18:01:00 1720720860 1.9625 2024-07-11 17:59:45 1720720785 1.9627 2024-07-11 17:59:00 1720720740 1.9627 2024-07-11 17:58:00 1720720680 1.9629 2024-07-11 17:57:00 1720720620 1.9631 2024-07-11 17:56:00 1720720560 1.9632 2024-07-11 17:55:00 1720720500 1.9634 2024-07-11 17:54:00 1720720440 1.9636 2024-07-11 17:52:45 1720720365 1.9639 2024-07-11 17:52:00 1720720320 1.9639 2024-07-11 17:51:00 1720720260 1.9642 2024-07-11 17:50:00 1720720200 1.9644 2024-07-11 17:49:00 1720720140 1.9646 2024-07-11 17:48:00 1720720080 1.9647 2024-07-11 17:47:00 1720720020 1.9649 2024-07-11 17:46:00 1720719960 1.9651 2024-07-11 17:45:00 1720719900 1.9653 2024-07-11 17:44:00 1720719840 1.9655 2024-07-11 17:43:00 1720719780 1.9657 2024-07-11 17:42:00 1720719720 1.9658 2024-07-11 17:41:00 1720719660 1.9661 2024-07-11 17:40:00 1720719600 1.9663 2024-07-11 17:39:00 1720719540 1.9665 2024-07-11 17:38:00 1720719480 1.9667 2024-07-11 17:37:00 1720719420 1.9667 2024-07-11 17:36:00 1720719360 1.9667 2024-07-11 17:35:00 1720719300 1.9667 2024-07-11 17:34:00 1720719240 1.9667 2024-07-11 17:33:00 1720719180 1.9665 2024-07-11 17:32:00 1720719120 1.9665 2024-07-11 17:31:00 1720719060 1.9666 2024-07-11 17:30:00 1720719000 1.9666 2024-07-11 17:29:00 1720718940 1.9666 2024-07-11 17:28:00 1720718880 1.9666 2024-07-11 17:27:00 1720718820 1.9666 2024-07-11 17:26:00 1720718760 1.9666 2024-07-11 17:25:00 1720718700 1.9666 2024-07-11 17:24:00 1720718640 1.9666 2024-07-11 17:23:00 1720718580 1.9666 2024-07-11 17:22:00 1720718520 1.9665 2024-07-11 17:21:00 1720718460 1.9663 2024-07-11 17:19:45 1720718385 1.9663 2024-07-11 17:18:45 1720718325 1.9664 2024-07-11 17:17:45 1720718265 1.9663 2024-07-11 17:16:45 1720718205 1.9663 2024-07-11 17:15:45 1720718145 1.9663 2024-07-11 17:14:45 1720718085 1.9663 2024-07-11 17:14:00 1720718040 1.9662 2024-07-11 17:12:45 1720717965 1.9663 2024-07-11 17:12:00 1720717920 1.9663 2024-07-11 17:10:45 1720717845 1.9663 2024-07-11 17:09:45 1720717785 1.9664 2024-07-11 17:09:00 1720717740 1.9663 2024-07-11 17:07:45 1720717665 1.9664 2024-07-11 17:07:00 1720717620 1.9665 2024-07-11 17:05:45 1720717545 1.9666 2024-07-11 17:05:00 1720717500 1.9667 2024-07-11 17:03:45 1720717425 1.9669 2024-07-11 17:03:00 1720717380 1.9670 2024-07-11 17:02:00 1720717320 1.9673 2024-07-11 17:00:45 1720717245 1.9674 2024-07-11 17:00:00 1720717200 1.9676 2024-07-11 16:58:45 1720717125 1.9676 2024-07-11 16:58:00 1720717080 1.9676 2024-07-11 16:57:00 1720717020 1.9676 2024-07-11 16:56:00 1720716960 1.9677 2024-07-11 16:55:00 1720716900 1.9677 2024-07-11 16:54:00 1720716840 1.9677 2024-07-11 16:53:00 1720716780 1.9676 2024-07-11 16:52:00 1720716720 1.9677 2024-07-11 16:51:00 1720716660 1.9677 2024-07-11 16:50:00 1720716600 1.9677 2024-07-11 16:49:00 1720716540 1.9676 2024-07-11 16:48:00 1720716480 1.9675 2024-07-11 16:47:00 1720716420 1.9673 2024-07-11 16:46:00 1720716360 1.9673 2024-07-11 16:45:00 1720716300 1.9672 2024-07-11 16:44:00 1720716240 1.9671 2024-07-11 16:43:00 1720716180 1.9672 2024-07-11 16:42:00 1720716120 1.9672 2024-07-11 16:41:00 1720716060 1.9671 2024-07-11 16:40:00 1720716000 1.9671 2024-07-11 16:39:00 1720715940 1.9671 2024-07-11 16:38:00 1720715880 1.9670 2024-07-11 16:37:00 1720715820 1.9668 2024-07-11 16:36:00 1720715760 1.9668 2024-07-11 16:35:00 1720715700 1.9666 2024-07-11 16:34:00 1720715640 1.9665 2024-07-11 16:33:00 1720715580 1.9664 2024-07-11 16:32:00 1720715520 1.9663 2024-07-11 16:31:00 1720715460 1.9662 2024-07-11 16:30:00 1720715400 1.9661 2024-07-11 16:29:00 1720715340 1.9661 2024-07-11 16:28:00 1720715280 1.9661 2024-07-11 16:27:00 1720715220 1.9661 2024-07-11 16:26:00 1720715160 1.9662 2024-07-11 16:25:00 1720715100 1.9661 2024-07-11 16:24:00 1720715040 1.9662 2024-07-11 16:22:45 1720714965 1.9662 2024-07-11 16:21:45 1720714905 1.9662 2024-07-11 16:20:45 1720714845 1.9663 2024-07-11 16:19:45 1720714785 1.9663 2024-07-11 16:18:45 1720714725 1.9663 2024-07-11 16:17:45 1720714665 1.9663 2024-07-11 16:16:45 1720714605 1.9662 2024-07-11 16:16:00 1720714560 1.9663 2024-07-11 16:14:45 1720714485 1.9663 2024-07-11 16:14:00 1720714440 1.9664 2024-07-11 16:12:45 1720714365 1.9663 2024-07-11 16:12:00 1720714320 1.9663 2024-07-11 16:10:45 1720714245 1.9664 2024-07-11 16:09:45 1720714185 1.9664 2024-07-11 16:09:00 1720714140 1.9664 2024-07-11 16:07:45 1720714065 1.9665 2024-07-11 16:07:00 1720714020 1.9665 2024-07-11 16:05:45 1720713945 1.9666 2024-07-11 16:05:00 1720713900 1.9666 2024-07-11 16:03:45 1720713825 1.9667 2024-07-11 16:03:00 1720713780 1.9666 2024-07-11 16:02:00 1720713720 1.9666 2024-07-11 16:01:00 1720713660 1.9667 2024-07-11 16:00:00 1720713600 1.9668 2024-07-11 15:58:45 1720713525 1.9669 2024-07-11 15:58:00 1720713480 1.9669 2024-07-11 15:57:00 1720713420 1.9670 2024-07-11 15:56:00 1720713360 1.9671 2024-07-11 15:55:00 1720713300 1.9671 2024-07-11 15:54:00 1720713240 1.9672 2024-07-11 15:53:00 1720713180 1.9671 2024-07-11 15:52:00 1720713120 1.9673 2024-07-11 15:51:00 1720713060 1.9675 2024-07-11 15:50:00 1720713000 1.9676 2024-07-11 15:49:00 1720712940 1.9677 2024-07-11 15:48:00 1720712880 1.9678 2024-07-11 15:47:00 1720712820 1.9679 2024-07-11 15:46:00 1720712760 1.9681 2024-07-11 15:45:00 1720712700 1.9681 2024-07-11 15:44:00 1720712640 1.9682 2024-07-11 15:43:00 1720712580 1.9683 2024-07-11 15:42:00 1720712520 1.9685 2024-07-11 15:41:00 1720712460 1.9686 2024-07-11 15:40:00 1720712400 1.9687 2024-07-11 15:39:00 1720712340 1.9687 2024-07-11 15:38:00 1720712280 1.9688 2024-07-11 15:37:00 1720712220 1.9690 2024-07-11 15:36:00 1720712160 1.9691 2024-07-11 15:35:00 1720712100 1.9693 2024-07-11 15:34:00 1720712040 1.9695 2024-07-11 15:33:00 1720711980 1.9696 2024-07-11 15:32:00 1720711920 1.9697 2024-07-11 15:31:00 1720711860 1.9700 2024-07-11 15:30:00 1720711800 1.9700 2024-07-11 15:29:00 1720711740 1.9700 2024-07-11 15:28:00 1720711680 1.9701 2024-07-11 15:27:00 1720711620 1.9701 2024-07-11 15:26:00 1720711560 1.9701 2024-07-11 15:24:59 1720711499 1.9700 2024-07-11 15:23:59 1720711439 1.9700 2024-07-11 15:22:59 1720711379 1.9698 2024-07-11 15:21:59 1720711319 1.9698 2024-07-11 15:20:59 1720711259 1.9696 2024-07-11 15:19:59 1720711199 1.9696 2024-07-11 15:18:59 1720711139 1.9695 2024-07-11 15:17:59 1720711079 1.9694 2024-07-11 15:16:59 1720711019 1.9694 2024-07-11 15:15:59 1720710959 1.9694 2024-07-11 15:14:59 1720710899 1.9693 2024-07-11 15:13:59 1720710839 1.9692 2024-07-11 15:12:59 1720710779 1.9692 2024-07-11 15:11:59 1720710719 1.9692 2024-07-11 15:10:59 1720710659 1.9690 2024-07-11 15:09:59 1720710599 1.9690 2024-07-11 15:08:59 1720710539 1.9691 2024-07-11 15:07:59 1720710479 1.9690 2024-07-11 15:06:59 1720710419 1.9690 2024-07-11 15:05:59 1720710359 1.9690 2024-07-11 15:04:59 1720710299 1.9690 2024-07-11 15:03:59 1720710239 1.9690 2024-07-11 15:02:59 1720710179 1.9689 2024-07-11 15:01:59 1720710119 1.9689 2024-07-11 15:00:59 1720710059 1.9688 2024-07-11 14:59:59 1720709999 1.9688 2024-07-11 14:58:59 1720709939 1.9689 2024-07-11 14:57:59 1720709879 1.9690 2024-07-11 14:56:59 1720709819 1.9690 2024-07-11 14:55:59 1720709759 1.9691 2024-07-11 14:54:59 1720709699 1.9691 2024-07-11 14:53:59 1720709639 1.9692 2024-07-11 14:52:59 1720709579 1.9692 2024-07-11 14:51:59 1720709519 1.9693 2024-07-11 14:50:59 1720709459 1.9695 2024-07-11 14:49:59 1720709399 1.9696 2024-07-11 14:48:59 1720709339 1.9697 2024-07-11 14:47:59 1720709279 1.9698 2024-07-11 14:46:59 1720709219 1.9699 2024-07-11 14:45:59 1720709159 1.9701 2024-07-11 14:44:59 1720709099 1.9702 2024-07-11 14:43:59 1720709039 1.9704 2024-07-11 14:42:59 1720708979 1.9705 2024-07-11 14:41:59 1720708919 1.9706 2024-07-11 14:40:59 1720708859 1.9707 2024-07-11 14:39:59 1720708799 1.9708 2024-07-11 14:38:59 1720708739 1.9711 2024-07-11 14:37:59 1720708679 1.9711 2024-07-11 14:36:59 1720708619 1.9711 2024-07-11 14:35:59 1720708559 1.9710 2024-07-11 14:34:59 1720708499 1.9710 2024-07-11 14:33:59 1720708439 1.9710 2024-07-11 14:32:59 1720708379 1.9710 2024-07-11 14:31:59 1720708319 1.9710 2024-07-11 14:30:59 1720708259 1.9709 2024-07-11 14:29:59 1720708199 1.9708 2024-07-11 14:28:59 1720708139 1.9709 2024-07-11 14:27:59 1720708079 1.9708 2024-07-11 14:26:59 1720708019 1.9707 2024-07-11 14:25:59 1720707959 1.9705 2024-07-11 14:24:59 1720707899 1.9704 2024-07-11 14:23:59 1720707839 1.9703 2024-07-11 14:22:59 1720707779 1.9702 2024-07-11 14:21:59 1720707719 1.9700 2024-07-11 14:20:59 1720707659 1.9699 2024-07-11 14:19:59 1720707599 1.9698 2024-07-11 14:18:59 1720707539 1.9697 2024-07-11 14:17:59 1720707479 1.9697 2024-07-11 14:16:59 1720707419 1.9695 2024-07-11 14:15:59 1720707359 1.9695 2024-07-11 14:14:59 1720707299 1.9696 2024-07-11 14:13:59 1720707239 1.9696 2024-07-11 14:12:59 1720707179 1.9698 2024-07-11 14:11:59 1720707119 1.9699 2024-07-11 14:10:59 1720707059 1.9700 2024-07-11 14:09:59 1720706999 1.9700 2024-07-11 14:08:59 1720706939 1.9701 2024-07-11 14:07:59 1720706879 1.9700 2024-07-11 14:06:59 1720706819 1.9700 2024-07-11 14:05:59 1720706759 1.9700 2024-07-11 14:04:59 1720706699 1.9701 2024-07-11 14:03:59 1720706639 1.9701 2024-07-11 14:02:59 1720706579 1.9701 2024-07-11 14:01:59 1720706519 1.9701 2024-07-11 14:00:59 1720706459 1.9701 2024-07-11 13:59:59 1720706399 1.9700 2024-07-11 13:58:59 1720706339 1.9700 2024-07-11 13:57:59 1720706279 1.9699 2024-07-11 13:56:59 1720706219 1.9699 2024-07-11 13:55:59 1720706159 1.9698 2024-07-11 13:54:59 1720706099 1.9698 2024-07-11 13:53:59 1720706039 1.9698 2024-07-11 13:52:59 1720705979 1.9698 2024-07-11 13:51:59 1720705919 1.9697 2024-07-11 13:50:59 1720705859 1.9697 2024-07-11 13:49:59 1720705799 1.9696 2024-07-11 13:48:59 1720705739 1.9696 2024-07-11 13:47:59 1720705679 1.9696 2024-07-11 13:46:59 1720705619 1.9695 2024-07-11 13:45:59 1720705559 1.9695 2024-07-11 13:44:59 1720705499 1.9695 2024-07-11 13:43:59 1720705439 1.9695 2024-07-11 13:42:59 1720705379 1.9696 2024-07-11 13:41:59 1720705319 1.9696 2024-07-11 13:40:59 1720705259 1.9697 2024-07-11 13:39:59 1720705199 1.9698 2024-07-11 13:38:59 1720705139 1.9698 2024-07-11 13:37:59 1720705079 1.9698 2024-07-11 13:36:59 1720705019 1.9698 2024-07-11 13:35:59 1720704959 1.9698 2024-07-11 13:34:59 1720704899 1.9698 2024-07-11 13:33:59 1720704839 1.9698 2024-07-11 13:32:59 1720704779 1.9697 2024-07-11 13:31:59 1720704719 1.9698 2024-07-11 13:30:59 1720704659 1.9696 2024-07-11 13:29:59 1720704599 1.9696 2024-07-11 13:28:59 1720704539 1.9695 2024-07-11 13:27:59 1720704479 1.9694 2024-07-11 13:26:59 1720704419 1.9694 2024-07-11 13:25:59 1720704359 1.9693 2024-07-11 13:24:59 1720704299 1.9693 2024-07-11 13:23:59 1720704239 1.9692 2024-07-11 13:22:59 1720704179 1.9691 2024-07-11 13:21:59 1720704119 1.9690 2024-07-11 13:20:59 1720704059 1.9689 2024-07-11 13:19:59 1720703999 1.9689 2024-07-11 13:18:59 1720703939 1.9689 2024-07-11 13:17:59 1720703879 1.9688 2024-07-11 13:16:59 1720703819 1.9689 2024-07-11 13:15:59 1720703759 1.9689 2024-07-11 13:14:59 1720703699 1.9689 2024-07-11 13:13:59 1720703639 1.9687 2024-07-11 13:12:59 1720703579 1.9687 2024-07-11 13:11:59 1720703519 1.9686 2024-07-11 13:10:59 1720703459 1.9685 2024-07-11 13:09:59 1720703399 1.9684 2024-07-11 13:08:59 1720703339 1.9684 2024-07-11 13:07:59 1720703279 1.9684 2024-07-11 13:06:59 1720703219 1.9684 2024-07-11 13:05:59 1720703159 1.9684 2024-07-11 13:04:59 1720703099 1.9683 2024-07-11 13:03:59 1720703039 1.9683 2024-07-11 13:02:59 1720702979 1.9684 2024-07-11 13:01:59 1720702919 1.9684 2024-07-11 13:00:59 1720702859 1.9684 2024-07-11 12:59:59 1720702799 1.9682 2024-07-11 12:58:59 1720702739 1.9681 2024-07-11 12:57:59 1720702679 1.9679 2024-07-11 12:56:59 1720702619 1.9677 2024-07-11 12:55:59 1720702559 1.9676 2024-07-11 12:54:59 1720702499 1.9674 2024-07-11 12:53:59 1720702439 1.9670 2024-07-11 12:52:59 1720702379 1.9669 2024-07-11 12:51:59 1720702319 1.9666 2024-07-11 12:50:59 1720702259 1.9663 2024-07-11 12:49:59 1720702199 1.9660 2024-07-11 12:48:59 1720702139 1.9658 2024-07-11 12:47:59 1720702079 1.9656 2024-07-11 12:46:59 1720702019 1.9653 2024-07-11 12:45:59 1720701959 1.9651 2024-07-11 12:44:59 1720701899 1.9649 2024-07-11 12:43:59 1720701839 1.9648 2024-07-11 12:42:59 1720701779 1.9645 2024-07-11 12:41:59 1720701719 1.9644 2024-07-11 12:40:59 1720701659 1.9642 2024-07-11 12:39:59 1720701599 1.9640 2024-07-11 12:38:59 1720701539 1.9637 2024-07-11 12:37:59 1720701479 1.9636 2024-07-11 12:36:59 1720701419 1.9636 2024-07-11 12:35:59 1720701359 1.9635 2024-07-11 12:34:59 1720701299 1.9634 2024-07-11 12:33:59 1720701239 1.9634 2024-07-11 12:32:59 1720701179 1.9633 2024-07-11 12:31:59 1720701119 1.9633 2024-07-11 12:30:59 1720701059 1.9634 2024-07-11 12:30:00 1720701000 1.9633 2024-07-11 12:28:59 1720700939 1.9634 2024-07-11 12:27:59 1720700879 1.9635 2024-07-11 12:26:59 1720700819 1.9636 2024-07-11 12:25:59 1720700759 1.9636 2024-07-11 12:24:59 1720700699 1.9637 2024-07-11 12:22:59 1720700579 1.9637 2024-07-11 12:21:59 1720700519 1.9636 2024-07-11 12:20:59 1720700459 1.9635 2024-07-11 12:19:59 1720700399 1.9635 2024-07-11 12:18:59 1720700339 1.9634 2024-07-11 12:17:59 1720700279 1.9633 2024-07-11 12:16:59 1720700219 1.9634 2024-07-11 12:15:59 1720700159 1.9633 2024-07-11 12:14:59 1720700099 1.9633 2024-07-11 12:13:59 1720700039 1.9633 2024-07-11 12:12:59 1720699979 1.9633 2024-07-11 12:11:59 1720699919 1.9633 2024-07-11 12:10:59 1720699859 1.9633 2024-07-11 12:09:59 1720699799 1.9633 2024-07-11 12:08:59 1720699739 1.9634 2024-07-11 12:07:59 1720699679 1.9635 2024-07-11 12:06:59 1720699619 1.9637 2024-07-11 12:05:59 1720699559 1.9639 2024-07-11 12:04:59 1720699499 1.9640 2024-07-11 12:03:59 1720699439 1.9641 2024-07-11 12:02:59 1720699379 1.9641 2024-07-11 12:01:59 1720699319 1.9642 2024-07-11 12:00:59 1720699259 1.9642 2024-07-11 11:59:59 1720699199 1.9644 2024-07-11 11:58:59 1720699139 1.9645 2024-07-11 11:57:59 1720699079 1.9646 2024-07-11 11:56:59 1720699019 1.9647 2024-07-11 11:55:59 1720698959 1.9648 2024-07-11 11:54:59 1720698899 1.9649 2024-07-11 11:53:59 1720698839 1.9651 2024-07-11 11:52:59 1720698779 1.9652 2024-07-11 11:51:59 1720698719 1.9655 2024-07-11 11:50:59 1720698659 1.9656 2024-07-11 11:49:59 1720698599 1.9657 2024-07-11 11:48:59 1720698539 1.9657 2024-07-11 11:47:59 1720698479 1.9658 2024-07-11 11:46:59 1720698419 1.9658 2024-07-11 11:45:59 1720698359 1.9659 2024-07-11 11:44:59 1720698299 1.9660 2024-07-11 11:43:59 1720698239 1.9661 2024-07-11 11:42:59 1720698179 1.9661 2024-07-11 11:41:59 1720698119 1.9660 2024-07-11 11:40:59 1720698059 1.9660 2024-07-11 11:39:59 1720697999 1.9659 2024-07-11 11:38:59 1720697939 1.9658 2024-07-11 11:37:59 1720697879 1.9657 2024-07-11 11:36:59 1720697819 1.9654 2024-07-11 11:35:59 1720697759 1.9653 2024-07-11 11:34:59 1720697699 1.9652 2024-07-11 11:33:59 1720697639 1.9652 2024-07-11 11:32:59 1720697579 1.9653 2024-07-11 11:31:59 1720697519 1.9653 2024-07-11 11:30:59 1720697459 1.9654 2024-07-11 11:29:59 1720697399 1.9654 2024-07-11 11:28:59 1720697339 1.9655 2024-07-11 11:27:59 1720697279 1.9657 2024-07-11 11:26:59 1720697219 1.9658 2024-07-11 11:24:59 1720697099 1.9662 2024-07-11 11:23:59 1720697039 1.9663 2024-07-11 11:22:59 1720696979 1.9665 2024-07-11 11:21:59 1720696919 1.9664 2024-07-11 11:20:59 1720696859 1.9663 2024-07-11 11:19:59 1720696799 1.9664 2024-07-11 11:18:59 1720696739 1.9664 2024-07-11 11:17:59 1720696679 1.9663 2024-07-11 11:16:59 1720696619 1.9663 2024-07-11 11:15:59 1720696559 1.9662 2024-07-11 11:14:59 1720696499 1.9662 2024-07-11 11:13:59 1720696439 1.9661 2024-07-11 11:12:59 1720696379 1.9661 2024-07-11 11:11:59 1720696319 1.9660 2024-07-11 11:10:59 1720696259 1.9659 2024-07-11 11:09:59 1720696199 1.9658 2024-07-11 11:08:59 1720696139 1.9657 2024-07-11 11:07:59 1720696079 1.9657 2024-07-11 11:06:59 1720696019 1.9656 2024-07-11 11:05:59 1720695959 1.9655 2024-07-11 11:04:59 1720695899 1.9655 2024-07-11 11:03:59 1720695839 1.9654 2024-07-11 11:02:59 1720695779 1.9654 2024-07-11 11:01:59 1720695719 1.9654 2024-07-11 11:00:59 1720695659 1.9654 2024-07-11 10:59:59 1720695599 1.9654 2024-07-11 10:58:59 1720695539 1.9654 2024-07-11 10:57:59 1720695479 1.9653 2024-07-11 10:56:59 1720695419 1.9652 2024-07-11 10:55:59 1720695359 1.9653 2024-07-11 10:54:59 1720695299 1.9653 2024-07-11 10:53:59 1720695239 1.9652 2024-07-11 10:52:59 1720695179 1.9652 2024-07-11 10:51:59 1720695119 1.9652 2024-07-11 10:50:59 1720695059 1.9652 2024-07-11 10:49:59 1720694999 1.9652 2024-07-11 10:48:59 1720694939 1.9652 2024-07-11 10:47:59 1720694879 1.9652 2024-07-11 10:46:59 1720694819 1.9652 2024-07-11 10:45:59 1720694759 1.9651 2024-07-11 10:44:59 1720694699 1.9651 2024-07-11 10:43:59 1720694639 1.9652 2024-07-11 10:42:59 1720694579 1.9652 2024-07-11 10:41:59 1720694519 1.9652 2024-07-11 10:40:59 1720694459 1.9652 2024-07-11 10:39:59 1720694399 1.9653 2024-07-11 10:38:59 1720694339 1.9652 2024-07-11 10:37:59 1720694279 1.9651 2024-07-11 10:36:59 1720694219 1.9651 2024-07-11 10:35:59 1720694159 1.9651 2024-07-11 10:34:59 1720694099 1.9651 2024-07-11 10:33:59 1720694039 1.9651 2024-07-11 10:32:59 1720693979 1.9651 2024-07-11 10:31:59 1720693919 1.9651 2024-07-11 10:30:59 1720693859 1.9650 2024-07-11 10:29:59 1720693799 1.9652 2024-07-11 10:28:59 1720693739 1.9653 2024-07-11 10:27:59 1720693679 1.9653 2024-07-11 10:26:59 1720693619 1.9653 2024-07-11 10:25:59 1720693559 1.9654 2024-07-11 10:24:59 1720693499 1.9654 2024-07-11 10:23:59 1720693439 1.9655 2024-07-11 10:22:59 1720693379 1.9654 2024-07-11 10:21:59 1720693319 1.9654 2024-07-11 10:20:59 1720693259 1.9654 2024-07-11 10:19:59 1720693199 1.9655 2024-07-11 10:18:59 1720693139 1.9656 2024-07-11 10:17:59 1720693079 1.9656 2024-07-11 10:16:59 1720693019 1.9656 2024-07-11 10:15:59 1720692959 1.9656 2024-07-11 10:14:59 1720692899 1.9656 2024-07-11 10:13:59 1720692839 1.9655 2024-07-11 10:12:59 1720692779 1.9656 2024-07-11 10:11:59 1720692719 1.9655 2024-07-11 10:10:59 1720692659 1.9654 2024-07-11 10:09:59 1720692599 1.9655 2024-07-11 10:08:59 1720692539 1.9655 2024-07-11 10:07:59 1720692479 1.9655 2024-07-11 10:06:59 1720692419 1.9653 2024-07-11 10:05:59 1720692359 1.9655 2024-07-11 10:04:59 1720692299 1.9655 2024-07-11 10:03:59 1720692239 1.9656 2024-07-11 10:02:59 1720692179 1.9657 2024-07-11 10:01:59 1720692119 1.9656 2024-07-11 10:00:59 1720692059 1.9655 2024-07-11 09:59:59 1720691999 1.9655 2024-07-11 09:58:59 1720691939 1.9653 2024-07-11 09:58:00 1720691880 1.9651 2024-07-11 09:56:59 1720691819 1.9650 2024-07-11 09:55:59 1720691759 1.9648 2024-07-11 09:54:59 1720691699 1.9644 2024-07-11 09:53:59 1720691639 1.9641 2024-07-11 09:52:59 1720691579 1.9639 2024-07-11 09:51:59 1720691519 1.9634 2024-07-11 09:50:59 1720691459 1.9632 2024-07-11 09:49:59 1720691399 1.9629 2024-07-11 09:48:59 1720691339 1.9628 2024-07-11 09:47:59 1720691279 1.9625 2024-07-11 09:46:59 1720691219 1.9623 2024-07-11 09:45:59 1720691159 1.9621 2024-07-11 09:44:59 1720691099 1.9618 2024-07-11 09:43:59 1720691039 1.9616 2024-07-11 09:42:59 1720690979 1.9613 2024-07-11 09:41:59 1720690919 1.9612 2024-07-11 09:40:59 1720690859 1.9612 2024-07-11 09:39:59 1720690799 1.9612 2024-07-11 09:38:59 1720690739 1.9611 2024-07-11 09:37:59 1720690679 1.9611 2024-07-11 09:36:59 1720690619 1.9611 2024-07-11 09:35:59 1720690559 1.9612 2024-07-11 09:34:59 1720690499 1.9611 2024-07-11 09:33:59 1720690439 1.9611 2024-07-11 09:32:59 1720690379 1.9611 2024-07-11 09:31:59 1720690319 1.9612 2024-07-11 09:30:59 1720690259 1.9613 2024-07-11 09:29:59 1720690199 1.9614 2024-07-11 09:27:59 1720690079 1.9614 2024-07-11 09:26:59 1720690019 1.9614 2024-07-11 09:25:59 1720689959 1.9614 2024-07-11 09:24:59 1720689899 1.9614 2024-07-11 09:23:59 1720689839 1.9613 2024-07-11 09:22:59 1720689779 1.9614 2024-07-11 09:21:59 1720689719 1.9613 2024-07-11 09:20:59 1720689659 1.9614 2024-07-11 09:19:59 1720689599 1.9612 2024-07-11 09:18:59 1720689539 1.9611 2024-07-11 09:17:59 1720689479 1.9610 2024-07-11 09:16:59 1720689419 1.9610 2024-07-11 09:15:59 1720689359 1.9608 2024-07-11 09:14:59 1720689299 1.9609 2024-07-11 09:13:59 1720689239 1.9607 2024-07-11 09:12:59 1720689179 1.9607 2024-07-11 09:11:59 1720689119 1.9607 2024-07-11 09:10:59 1720689059 1.9607 2024-07-11 09:09:59 1720688999 1.9608 2024-07-11 09:08:59 1720688939 1.9608 2024-07-11 09:07:59 1720688879 1.9609 2024-07-11 09:06:59 1720688819 1.9609 2024-07-11 09:05:59 1720688759 1.9609 2024-07-11 09:04:59 1720688699 1.9609 2024-07-11 09:03:59 1720688639 1.9608 2024-07-11 09:02:59 1720688579 1.9607 2024-07-11 09:01:59 1720688519 1.9606 2024-07-11 09:00:59 1720688459 1.9604 2024-07-11 08:59:59 1720688399 1.9604 2024-07-11 08:58:59 1720688339 1.9602 2024-07-11 08:57:59 1720688279 1.9601 2024-07-11 08:56:59 1720688219 1.9604 2024-07-11 08:55:59 1720688159 1.9603 2024-07-11 08:54:59 1720688099 1.9603 2024-07-11 08:53:59 1720688039 1.9603 2024-07-11 08:52:59 1720687979 1.9603 2024-07-11 08:51:59 1720687919 1.9603 2024-07-11 08:50:59 1720687859 1.9604 2024-07-11 08:49:59 1720687799 1.9605 2024-07-11 08:48:59 1720687739 1.9607 2024-07-11 08:47:59 1720687679 1.9607 2024-07-11 08:46:59 1720687619 1.9609 2024-07-11 08:45:59 1720687559 1.9610 2024-07-11 08:44:59 1720687499 1.9611 2024-07-11 08:43:59 1720687439 1.9612 2024-07-11 08:42:59 1720687379 1.9613 2024-07-11 08:41:59 1720687319 1.9614 2024-07-11 08:40:59 1720687259 1.9615 2024-07-11 08:39:59 1720687199 1.9616 2024-07-11 08:38:59 1720687139 1.9618 2024-07-11 08:37:59 1720687079 1.9619 2024-07-11 08:36:59 1720687019 1.9620 2024-07-11 08:35:59 1720686959 1.9620 2024-07-11 08:34:59 1720686899 1.9622 2024-07-11 08:33:59 1720686839 1.9623 2024-07-11 08:32:59 1720686779 1.9624 2024-07-11 08:31:59 1720686719 1.9624 2024-07-11 08:29:59 1720686599 1.9628 2024-07-11 08:28:59 1720686539 1.9631 2024-07-11 08:27:59 1720686479 1.9631 2024-07-11 08:26:59 1720686419 1.9631 2024-07-11 08:25:59 1720686359 1.9631 2024-07-11 08:24:59 1720686299 1.9631 2024-07-11 08:23:59 1720686239 1.9630 2024-07-11 08:22:59 1720686179 1.9631 2024-07-11 08:21:59 1720686119 1.9631 2024-07-11 08:20:59 1720686059 1.9631 2024-07-11 08:19:59 1720685999 1.9630 2024-07-11 08:18:59 1720685939 1.9629 2024-07-11 08:17:59 1720685879 1.9628 2024-07-11 08:16:59 1720685819 1.9628 2024-07-11 08:15:59 1720685759 1.9628 2024-07-11 08:14:59 1720685699 1.9628 2024-07-11 08:13:59 1720685639 1.9627 2024-07-11 08:12:59 1720685579 1.9626 2024-07-11 08:11:59 1720685519 1.9625 2024-07-11 08:10:59 1720685459 1.9625 2024-07-11 08:09:59 1720685399 1.9624 2024-07-11 08:08:59 1720685339 1.9623 2024-07-11 08:07:59 1720685279 1.9622 2024-07-11 08:06:59 1720685219 1.9621 2024-07-11 08:05:59 1720685159 1.9622 2024-07-11 08:04:59 1720685099 1.9622 2024-07-11 08:03:59 1720685039 1.9621 2024-07-11 08:02:59 1720684979 1.9621 2024-07-11 08:01:59 1720684919 1.9621 2024-07-11 08:00:59 1720684859 1.9622 2024-07-11 07:59:59 1720684799 1.9623 2024-07-11 07:58:59 1720684739 1.9623 2024-07-11 07:57:59 1720684679 1.9622 2024-07-11 07:56:59 1720684619 1.9623 2024-07-11 07:55:59 1720684559 1.9623 2024-07-11 07:54:59 1720684499 1.9623 2024-07-11 07:53:59 1720684439 1.9622 2024-07-11 07:52:59 1720684379 1.9620 2024-07-11 07:51:59 1720684319 1.9620 2024-07-11 07:50:59 1720684259 1.9621 2024-07-11 07:49:59 1720684199 1.9621 2024-07-11 07:48:59 1720684139 1.9622 2024-07-11 07:47:59 1720684079 1.9622 2024-07-11 07:46:59 1720684019 1.9621 2024-07-11 07:45:59 1720683959 1.9621 2024-07-11 07:44:59 1720683899 1.9620 2024-07-11 07:43:59 1720683839 1.9620 2024-07-11 07:42:59 1720683779 1.9620 2024-07-11 07:41:59 1720683719 1.9620 2024-07-11 07:40:59 1720683659 1.9620 2024-07-11 07:39:59 1720683599 1.9619 2024-07-11 07:38:59 1720683539 1.9620 2024-07-11 07:37:59 1720683479 1.9620 2024-07-11 07:36:59 1720683419 1.9619 2024-07-11 07:35:59 1720683359 1.9619 2024-07-11 07:34:59 1720683299 1.9616 2024-07-11 07:33:59 1720683239 1.9614 2024-07-11 07:31:59 1720683119 1.9610 2024-07-11 07:30:59 1720683059 1.9607 2024-07-11 07:29:59 1720682999 1.9605 2024-07-11 07:28:59 1720682939 1.9603 2024-07-11 07:27:59 1720682879 1.9601 2024-07-11 07:26:59 1720682819 1.9599 2024-07-11 07:25:59 1720682759 1.9596 2024-07-11 07:24:59 1720682699 1.9595 2024-07-11 07:23:59 1720682639 1.9594 2024-07-11 07:22:59 1720682579 1.9593 2024-07-11 07:21:59 1720682519 1.9592 2024-07-11 07:20:59 1720682459 1.9591 2024-07-11 07:19:59 1720682399 1.9591 2024-07-11 07:18:59 1720682339 1.9589 2024-07-11 07:17:59 1720682279 1.9589 2024-07-11 07:16:59 1720682219 1.9589 2024-07-11 07:15:59 1720682159 1.9588 2024-07-11 07:14:59 1720682099 1.9587 2024-07-11 07:13:59 1720682039 1.9586 2024-07-11 07:12:59 1720681979 1.9586 2024-07-11 07:11:59 1720681919 1.9585 2024-07-11 07:10:59 1720681859 1.9585 2024-07-11 07:09:59 1720681799 1.9585 2024-07-11 07:08:59 1720681739 1.9585 2024-07-11 07:07:59 1720681679 1.9584 2024-07-11 07:06:59 1720681619 1.9583 2024-07-11 07:05:59 1720681559 1.9582 2024-07-11 07:04:59 1720681499 1.9582 2024-07-11 07:03:59 1720681439 1.9580 2024-07-11 07:02:59 1720681379 1.9579 2024-07-11 07:01:59 1720681319 1.9578 2024-07-11 07:00:59 1720681259 1.9577 2024-07-11 06:59:59 1720681199 1.9576 2024-07-11 06:58:59 1720681139 1.9575 2024-07-11 06:57:59 1720681079 1.9575 2024-07-11 06:56:59 1720681019 1.9576 2024-07-11 06:55:59 1720680959 1.9576 2024-07-11 06:54:59 1720680899 1.9579 2024-07-11 06:53:59 1720680839 1.9580 2024-07-11 06:52:59 1720680779 1.9579 2024-07-11 06:51:59 1720680719 1.9581 2024-07-11 06:50:59 1720680659 1.9581 2024-07-11 06:49:59 1720680599 1.9581 2024-07-11 06:48:59 1720680539 1.9583 2024-07-11 06:47:59 1720680479 1.9583 2024-07-11 06:46:59 1720680419 1.9584 2024-07-11 06:45:59 1720680359 1.9585 2024-07-11 06:44:59 1720680299 1.9586 2024-07-11 06:43:59 1720680239 1.9587 2024-07-11 06:42:59 1720680179 1.9587 2024-07-11 06:41:59 1720680119 1.9588 2024-07-11 06:40:59 1720680059 1.9588 2024-07-11 06:39:59 1720679999 1.9589 2024-07-11 06:38:59 1720679939 1.9589 2024-07-11 06:37:59 1720679879 1.9591 2024-07-11 06:36:59 1720679819 1.9591 2024-07-11 06:34:59 1720679699 1.9590 2024-07-11 06:33:59 1720679639 1.9589 2024-07-11 06:32:59 1720679579 1.9590 2024-07-11 06:31:59 1720679519 1.9589 2024-07-11 06:30:59 1720679459 1.9588 2024-07-11 06:29:59 1720679399 1.9589 2024-07-11 06:28:59 1720679339 1.9589 2024-07-11 06:27:59 1720679279 1.9590 2024-07-11 06:26:59 1720679219 1.9590 2024-07-11 06:25:59 1720679159 1.9591 2024-07-11 06:24:59 1720679099 1.9591 2024-07-11 06:23:59 1720679039 1.9592 2024-07-11 06:22:59 1720678979 1.9591 2024-07-11 06:21:59 1720678919 1.9592 2024-07-11 06:20:59 1720678859 1.9592 2024-07-11 06:19:59 1720678799 1.9590 2024-07-11 06:18:59 1720678739 1.9590 2024-07-11 06:17:59 1720678679 1.9588 2024-07-11 06:16:59 1720678619 1.9587 2024-07-11 06:15:59 1720678559 1.9586 2024-07-11 06:14:59 1720678499 1.9585 2024-07-11 06:13:59 1720678439 1.9584 2024-07-11 06:12:59 1720678379 1.9582 2024-07-11 06:11:59 1720678319 1.9583 2024-07-11 06:10:59 1720678259 1.9582 2024-07-11 06:09:59 1720678199 1.9582 2024-07-11 06:08:59 1720678139 1.9582 2024-07-11 06:07:59 1720678079 1.9583 2024-07-11 06:06:59 1720678019 1.9582 2024-07-11 06:06:00 1720677960 1.9582 2024-07-11 06:04:59 1720677899 1.9582 2024-07-11 06:03:59 1720677839 1.9581 2024-07-11 06:02:59 1720677779 1.9582 2024-07-11 06:01:59 1720677719 1.9583 2024-07-11 06:00:59 1720677659 1.9583 2024-07-11 05:59:59 1720677599 1.9584 2024-07-11 05:58:59 1720677539 1.9585 2024-07-11 05:57:59 1720677479 1.9587 2024-07-11 05:56:59 1720677419 1.9586 2024-07-11 05:55:59 1720677359 1.9587 2024-07-11 05:54:59 1720677299 1.9589 2024-07-11 05:53:59 1720677239 1.9589 2024-07-11 05:52:59 1720677179 1.9590 2024-07-11 05:51:59 1720677119 1.9590 2024-07-11 05:50:59 1720677059 1.9590 2024-07-11 05:49:59 1720676999 1.9590 2024-07-11 05:48:59 1720676939 1.9589 2024-07-11 05:47:59 1720676879 1.9589 2024-07-11 05:46:59 1720676819 1.9589 2024-07-11 05:45:59 1720676759 1.9589 2024-07-11 05:44:59 1720676699 1.9588 2024-07-11 05:43:59 1720676639 1.9586 2024-07-11 05:42:59 1720676579 1.9585 2024-07-11 05:41:59 1720676519 1.9584 2024-07-11 05:40:59 1720676459 1.9582 2024-07-11 05:39:59 1720676399 1.9582 2024-07-11 05:38:59 1720676339 1.9580 2024-07-11 05:37:59 1720676279 1.9578 2024-07-11 05:36:59 1720676219 1.9577 2024-07-11 05:35:59 1720676159 1.9577 2024-07-11 05:34:59 1720676099 1.9576 2024-07-11 05:33:59 1720676039 1.9576 2024-07-11 05:32:59 1720675979 1.9575 2024-07-11 05:31:59 1720675919 1.9575 2024-07-11 05:30:59 1720675859 1.9574 2024-07-11 05:29:59 1720675799 1.9574 2024-07-11 05:28:59 1720675739 1.9575 2024-07-11 05:27:59 1720675679 1.9576 2024-07-11 05:26:59 1720675619 1.9576 2024-07-11 05:25:59 1720675559 1.9577 2024-07-11 05:24:59 1720675499 1.9576 2024-07-11 05:23:59 1720675439 1.9577 2024-07-11 05:22:59 1720675379 1.9577 2024-07-11 05:21:59 1720675319 1.9578 2024-07-11 05:20:59 1720675259 1.9578 2024-07-11 05:19:59 1720675199 1.9579 2024-07-11 05:18:59 1720675139 1.9579 2024-07-11 05:17:59 1720675079 1.9580 2024-07-11 05:16:59 1720675019 1.9580 2024-07-11 05:15:59 1720674959 1.9581 2024-07-11 05:14:59 1720674899 1.9583 2024-07-11 05:13:59 1720674839 1.9583 2024-07-11 05:12:59 1720674779 1.9583 2024-07-11 05:11:59 1720674719 1.9583 2024-07-11 05:10:59 1720674659 1.9584 2024-07-11 05:09:59 1720674599 1.9584 2024-07-11 05:08:59 1720674539 1.9583 2024-07-11 05:07:59 1720674479 1.9583 2024-07-11 05:06:59 1720674419 1.9583 2024-07-11 05:05:59 1720674359 1.9582 2024-07-11 05:04:59 1720674299 1.9582 2024-07-11 05:03:59 1720674239 1.9582 2024-07-11 05:02:59 1720674179 1.9581 2024-07-11 05:01:59 1720674119 1.9582 2024-07-11 05:00:59 1720674059 1.9581 2024-07-11 04:59:59 1720673999 1.9581 2024-07-11 04:58:59 1720673939 1.9581 2024-07-11 04:57:59 1720673879 1.9581 2024-07-11 04:56:59 1720673819 1.9582 2024-07-11 04:55:59 1720673759 1.9582 2024-07-11 04:54:59 1720673699 1.9582 2024-07-11 04:53:59 1720673639 1.9581 2024-07-11 04:52:59 1720673579 1.9583 2024-07-11 04:51:59 1720673519 1.9583 2024-07-11 04:50:59 1720673459 1.9583 2024-07-11 04:49:59 1720673399 1.9585 2024-07-11 04:48:59 1720673339 1.9586 2024-07-11 04:47:59 1720673279 1.9587 2024-07-11 04:46:59 1720673219 1.9589 2024-07-11 04:45:59 1720673159 1.9590 2024-07-11 04:44:59 1720673099 1.9591 2024-07-11 04:43:59 1720673039 1.9592 2024-07-11 04:42:59 1720672979 1.9593 2024-07-11 04:41:59 1720672919 1.9595 2024-07-11 04:40:59 1720672859 1.9596 2024-07-11 04:39:59 1720672799 1.9596 2024-07-11 04:38:59 1720672739 1.9598 2024-07-11 04:37:59 1720672679 1.9598 2024-07-11 04:36:59 1720672619 1.9600 2024-07-11 04:35:59 1720672559 1.9601 2024-07-11 04:34:59 1720672499 1.9602 2024-07-11 04:33:59 1720672439 1.9603 2024-07-11 04:32:59 1720672379 1.9605 2024-07-11 04:31:59 1720672319 1.9607 2024-07-11 04:30:59 1720672259 1.9609 2024-07-11 04:29:59 1720672199 1.9609 2024-07-11 04:28:59 1720672139 1.9611 2024-07-11 04:27:59 1720672079 1.9612 2024-07-11 04:26:59 1720672019 1.9612 2024-07-11 04:25:59 1720671959 1.9611 2024-07-11 04:24:59 1720671899 1.9612 2024-07-11 04:23:59 1720671839 1.9612 2024-07-11 04:22:59 1720671779 1.9613 2024-07-11 04:21:59 1720671719 1.9612 2024-07-11 04:20:59 1720671659 1.9613 2024-07-11 04:19:59 1720671599 1.9614 2024-07-11 04:18:59 1720671539 1.9614 2024-07-11 04:17:59 1720671479 1.9616 2024-07-11 04:16:59 1720671419 1.9616 2024-07-11 04:15:59 1720671359 1.9617 2024-07-11 04:14:59 1720671299 1.9616 2024-07-11 04:13:59 1720671239 1.9617 2024-07-11 04:12:59 1720671179 1.9617 2024-07-11 04:11:59 1720671119 1.9617 2024-07-11 04:10:59 1720671059 1.9618 2024-07-11 04:09:59 1720670999 1.9618 2024-07-11 04:08:59 1720670939 1.9619 2024-07-11 04:07:59 1720670879 1.9619 2024-07-11 04:06:59 1720670819 1.9618 2024-07-11 04:05:59 1720670759 1.9618 2024-07-11 04:04:59 1720670699 1.9619 2024-07-11 04:03:59 1720670639 1.9618 2024-07-11 04:02:59 1720670579 1.9618 2024-07-11 04:01:59 1720670519 1.9617 2024-07-11 04:00:59 1720670459 1.9617 2024-07-11 03:59:59 1720670399 1.9616 2024-07-11 03:58:59 1720670339 1.9616 2024-07-11 03:57:59 1720670279 1.9616 2024-07-11 03:56:59 1720670219 1.9617 2024-07-11 03:55:59 1720670159 1.9617 2024-07-11 03:54:59 1720670099 1.9617 2024-07-11 03:53:59 1720670039 1.9619 2024-07-11 03:52:59 1720669979 1.9619 2024-07-11 03:51:59 1720669919 1.9619 2024-07-11 03:50:59 1720669859 1.9618 2024-07-11 03:49:59 1720669799 1.9618 2024-07-11 03:48:59 1720669739 1.9617 2024-07-11 03:47:59 1720669679 1.9617 2024-07-11 03:46:59 1720669619 1.9618 2024-07-11 03:45:59 1720669559 1.9617 2024-07-11 03:44:59 1720669499 1.9617 2024-07-11 03:43:59 1720669439 1.9616 2024-07-11 03:42:59 1720669379 1.9616 2024-07-11 03:41:59 1720669319 1.9616 2024-07-11 03:40:59 1720669259 1.9616 2024-07-11 03:39:59 1720669199 1.9616 2024-07-11 03:38:59 1720669139 1.9616 2024-07-11 03:37:59 1720669079 1.9616 2024-07-11 03:36:59 1720669019 1.9617 2024-07-11 03:35:59 1720668959 1.9619 2024-07-11 03:34:59 1720668899 1.9620 2024-07-11 03:33:59 1720668839 1.9621 2024-07-11 03:32:59 1720668779 1.9620 2024-07-11 03:31:59 1720668719 1.9620 2024-07-11 03:30:59 1720668659 1.9622 2024-07-11 03:29:59 1720668599 1.9622 2024-07-11 03:28:59 1720668539 1.9622 2024-07-11 03:27:59 1720668479 1.9623 2024-07-11 03:26:59 1720668419 1.9624 2024-07-11 03:25:59 1720668359 1.9624 2024-07-11 03:24:59 1720668299 1.9625 2024-07-11 03:23:59 1720668239 1.9625 2024-07-11 03:22:59 1720668179 1.9626 2024-07-11 03:21:59 1720668119 1.9627 2024-07-11 03:20:59 1720668059 1.9627 2024-07-11 03:19:59 1720667999 1.9628 2024-07-11 03:18:59 1720667939 1.9628 2024-07-11 03:17:59 1720667879 1.9629 2024-07-11 03:16:59 1720667819 1.9628 2024-07-11 03:15:59 1720667759 1.9628 2024-07-11 03:14:59 1720667699 1.9629 2024-07-11 03:13:59 1720667639 1.9629 2024-07-11 03:12:59 1720667579 1.9629 2024-07-11 03:11:59 1720667519 1.9629 2024-07-11 03:10:59 1720667459 1.9629 2024-07-11 03:09:59 1720667399 1.9629 2024-07-11 03:08:59 1720667339 1.9629 2024-07-11 03:07:59 1720667279 1.9629 2024-07-11 03:06:59 1720667219 1.9630 2024-07-11 03:05:59 1720667159 1.9632 2024-07-11 03:04:59 1720667099 1.9632 2024-07-11 03:03:59 1720667039 1.9633 2024-07-11 03:02:59 1720666979 1.9634 2024-07-11 03:01:59 1720666919 1.9634 2024-07-11 03:00:59 1720666859 1.9636 2024-07-11 02:59:59 1720666799 1.9637 2024-07-11 02:58:59 1720666739 1.9639 2024-07-11 02:57:59 1720666679 1.9641 2024-07-11 02:56:59 1720666619 1.9642 2024-07-11 02:55:59 1720666559 1.9644 2024-07-11 02:54:59 1720666499 1.9646 2024-07-11 02:53:59 1720666439 1.9647 2024-07-11 02:52:59 1720666379 1.9647 2024-07-11 02:51:59 1720666319 1.9648 2024-07-11 02:50:59 1720666259 1.9648 2024-07-11 02:49:59 1720666199 1.9648 2024-07-11 02:48:59 1720666139 1.9649 2024-07-11 02:47:59 1720666079 1.9649 2024-07-11 02:46:59 1720666019 1.9650 2024-07-11 02:44:59 1720665899 1.9650 2024-07-11 02:43:59 1720665839 1.9649 2024-07-11 02:42:59 1720665779 1.9650 2024-07-11 02:41:59 1720665719 1.9649 2024-07-11 02:40:59 1720665659 1.9648 2024-07-11 02:39:59 1720665599 1.9648 2024-07-11 02:38:59 1720665539 1.9649 2024-07-11 02:37:59 1720665479 1.9649 2024-07-11 02:36:59 1720665419 1.9648 2024-07-11 02:35:59 1720665359 1.9648 2024-07-11 02:34:59 1720665299 1.9649 2024-07-11 02:33:59 1720665239 1.9649 2024-07-11 02:32:59 1720665179 1.9649 2024-07-11 02:31:59 1720665119 1.9649 2024-07-11 02:30:59 1720665059 1.9648 2024-07-11 02:29:59 1720664999 1.9649 2024-07-11 02:28:59 1720664939 1.9649 2024-07-11 02:27:59 1720664879 1.9648 2024-07-11 02:26:59 1720664819 1.9647 2024-07-11 02:25:59 1720664759 1.9647 2024-07-11 02:24:59 1720664699 1.9645 2024-07-11 02:23:59 1720664639 1.9644 2024-07-11 02:22:59 1720664579 1.9645 2024-07-11 02:21:59 1720664519 1.9644 2024-07-11 02:20:59 1720664459 1.9643 2024-07-11 02:19:59 1720664399 1.9643 2024-07-11 02:18:59 1720664339 1.9642 2024-07-11 02:17:59 1720664279 1.9642 2024-07-11 02:16:59 1720664219 1.9642 2024-07-11 02:15:59 1720664159 1.9642 2024-07-11 02:14:59 1720664099 1.9643 2024-07-11 02:13:59 1720664039 1.9643 2024-07-11 02:12:59 1720663979 1.9643 2024-07-11 02:11:59 1720663919 1.9643 2024-07-11 02:10:59 1720663859 1.9643 2024-07-11 02:09:59 1720663799 1.9643 2024-07-11 02:08:59 1720663739 1.9644 2024-07-11 02:07:59 1720663679 1.9643 2024-07-11 02:06:59 1720663619 1.9643 2024-07-11 02:05:59 1720663559 1.9643 2024-07-11 02:04:59 1720663499 1.9644 2024-07-11 02:03:59 1720663439 1.9644 2024-07-11 02:02:59 1720663379 1.9644 2024-07-11 02:01:59 1720663319 1.9645 2024-07-11 02:00:59 1720663259 1.9646 2024-07-11 01:59:59 1720663199 1.9647 2024-07-11 01:58:59 1720663139 1.9647 2024-07-11 01:57:59 1720663079 1.9648 2024-07-11 01:56:59 1720663019 1.9647 2024-07-11 01:55:59 1720662959 1.9648 2024-07-11 01:54:59 1720662899 1.9648 2024-07-11 01:53:59 1720662839 1.9649 2024-07-11 01:52:59 1720662779 1.9648 2024-07-11 01:51:59 1720662719 1.9648 2024-07-11 01:50:59 1720662659 1.9648 2024-07-11 01:49:59 1720662599 1.9647 2024-07-11 01:48:59 1720662539 1.9646 2024-07-11 01:47:59 1720662479 1.9647 2024-07-11 01:46:59 1720662419 1.9646 2024-07-11 01:45:59 1720662359 1.9645 2024-07-11 01:44:59 1720662299 1.9645 2024-07-11 01:43:59 1720662239 1.9645 2024-07-11 01:42:59 1720662179 1.9644 2024-07-11 01:41:59 1720662119 1.9645 2024-07-11 01:40:59 1720662059 1.9644 2024-07-11 01:39:59 1720661999 1.9644 2024-07-11 01:38:59 1720661939 1.9645 2024-07-11 01:37:59 1720661879 1.9645 2024-07-11 01:36:59 1720661819 1.9643 2024-07-11 01:35:59 1720661759 1.9642 2024-07-11 01:34:59 1720661699 1.9642 2024-07-11 01:33:59 1720661639 1.9640 2024-07-11 01:32:59 1720661579 1.9640 2024-07-11 01:31:59 1720661519 1.9640 2024-07-11 01:30:59 1720661459 1.9637 2024-07-11 01:29:59 1720661399 1.9637 2024-07-11 01:28:59 1720661339 1.9636 2024-07-11 01:27:59 1720661279 1.9637 2024-07-11 01:26:59 1720661219 1.9634 2024-07-11 01:25:59 1720661159 1.9635 2024-07-11 01:24:59 1720661099 1.9635 2024-07-11 01:23:59 1720661039 1.9635 2024-07-11 01:22:59 1720660979 1.9635 2024-07-11 01:21:59 1720660919 1.9635 2024-07-11 01:20:59 1720660859 1.9634 2024-07-11 01:19:59 1720660799 1.9633 2024-07-11 01:18:59 1720660739 1.9634 2024-07-11 01:17:59 1720660679 1.9633 2024-07-11 01:16:59 1720660619 1.9633 2024-07-11 01:16:00 1720660560 1.9633 2024-07-11 01:14:59 1720660499 1.9633 2024-07-11 01:13:59 1720660439 1.9633 2024-07-11 01:12:59 1720660379 1.9633 2024-07-11 01:11:59 1720660319 1.9633 2024-07-11 01:10:59 1720660259 1.9633 2024-07-11 01:09:59 1720660199 1.9633 2024-07-11 01:08:59 1720660139 1.9633 2024-07-11 01:07:59 1720660079 1.9632 2024-07-11 01:06:59 1720660019 1.9632 2024-07-11 01:05:59 1720659959 1.9632 2024-07-11 01:04:59 1720659899 1.9631 2024-07-11 01:03:59 1720659839 1.9630 2024-07-11 01:02:59 1720659779 1.9629 2024-07-11 01:01:59 1720659719 1.9629 2024-07-11 01:00:59 1720659659 1.9627 2024-07-11 00:59:59 1720659599 1.9627 2024-07-11 00:58:59 1720659539 1.9626 2024-07-11 00:57:59 1720659479 1.9626 2024-07-11 00:56:59 1720659419 1.9626 2024-07-11 00:55:59 1720659359 1.9626 2024-07-11 00:54:59 1720659299 1.9626 2024-07-11 00:53:59 1720659239 1.9625 2024-07-11 00:52:59 1720659179 1.9626 2024-07-11 00:51:59 1720659119 1.9626 2024-07-11 00:50:59 1720659059 1.9626 2024-07-11 00:49:59 1720658999 1.9626 2024-07-11 00:48:59 1720658939 1.9626 2024-07-11 00:47:59 1720658879 1.9625 2024-07-11 00:46:59 1720658819 1.9626 2024-07-11 00:45:59 1720658759 1.9626 2024-07-11 00:44:59 1720658699 1.9627 2024-07-11 00:43:59 1720658639 1.9628 2024-07-11 00:42:59 1720658579 1.9628 2024-07-11 00:41:59 1720658519 1.9629 2024-07-11 00:40:59 1720658459 1.9630 2024-07-11 00:39:59 1720658399 1.9630 2024-07-11 00:38:59 1720658339 1.9630 2024-07-11 00:37:59 1720658279 1.9630 2024-07-11 00:36:59 1720658219 1.9630 2024-07-11 00:35:59 1720658159 1.9630 2024-07-11 00:34:59 1720658099 1.9629 2024-07-11 00:33:59 1720658039 1.9629 2024-07-11 00:32:59 1720657979 1.9628 2024-07-11 00:31:59 1720657919 1.9627 2024-07-11 00:30:59 1720657859 1.9627 2024-07-11 00:29:59 1720657799 1.9626 2024-07-11 00:28:59 1720657739 1.9627 2024-07-11 00:27:59 1720657679 1.9626 2024-07-11 00:26:59 1720657619 1.9626 2024-07-11 00:25:59 1720657559 1.9626 2024-07-11 00:24:59 1720657499 1.9625 2024-07-11 00:23:59 1720657439 1.9624 2024-07-11 00:22:59 1720657379 1.9625 2024-07-11 00:21:59 1720657319 1.9624 2024-07-11 00:20:59 1720657259 1.9623 2024-07-11 00:19:59 1720657199 1.9622 2024-07-11 00:18:59 1720657139 1.9621 2024-07-11 00:17:59 1720657079 1.9622 2024-07-11 00:16:59 1720657019 1.9622 2024-07-11 00:15:59 1720656959 1.9623 2024-07-11 00:14:59 1720656899 1.9622 2024-07-11 00:13:59 1720656839 1.9622 2024-07-11 00:12:59 1720656779 1.9622 2024-07-11 00:11:59 1720656719 1.9621 2024-07-11 00:10:59 1720656659 1.9621 2024-07-11 00:09:59 1720656599 1.9621 2024-07-11 00:08:59 1720656539 1.9622 2024-07-11 00:07:59 1720656479 1.9622 2024-07-11 00:06:59 1720656419 1.9621 2024-07-11 00:05:59 1720656359 1.9622 2024-07-11 00:04:59 1720656299 1.9621 2024-07-11 00:03:59 1720656239 1.9621 2024-07-11 00:02:59 1720656179 1.9622 2024-07-11 00:01:59 1720656119 1.9622 2024-07-11 00:00:59 1720656059 1.9622